History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 606,600 | +0 | 0.01% | 1,716,678 |
| 2025-10-13 | 2025-10-09 | 3.030 | 606,600 | +0 | 0.01% | 1,837,998 |
| 2025-10-10 | 2025-10-08 | 3.110 | 606,600 | -10,000 | 0.01% | 1,886,526 |
| 2025-10-09 | 2025-10-06 | 3.030 | 616,600 | +20,000 | 0.01% | 1,868,298 |
| 2025-10-06 | 2025-10-02 | 3.120 | 596,600 | -30,000 | 0.01% | 1,861,392 |
| 2025-10-03 | 2025-09-30 | 2.710 | 626,600 | -12,000 | 0.01% | 1,698,086 |
| 2025-10-02 | 2025-09-29 | 2.790 | 638,600 | -45,000 | 0.01% | 1,781,694 |
| 2025-09-26 | 2025-09-24 | 2.540 | 683,600 | -180,000 | 0.02% | 1,736,344 |
| 2025-09-25 | 2025-09-23 | 2.500 | 863,600 | -70,000 | 0.02% | 2,159,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 933,600 | -80,000 | 0.02% | 2,193,960 |
| 2025-09-19 | 2025-09-17 | 2.130 | 1,013,600 | +20,000 | 0.02% | 2,158,968 |
| 2025-09-18 | 2025-09-16 | 2.170 | 993,600 | +80,000 | 0.02% | 2,156,112 |
| 2025-09-15 | 2025-09-11 | 2.210 | 913,600 | +40,000 | 0.02% | 2,019,056 |
| 2025-09-11 | 2025-09-09 | 2.370 | 873,600 | -80,000 | 0.02% | 2,070,432 |
| 2025-09-08 | 2025-09-04 | 2.040 | 953,600 | +90,000 | 0.02% | 1,945,344 |
| 2025-09-05 | 2025-09-03 | 2.240 | 863,600 | +40,000 | 0.02% | 1,934,464 |
| 2025-09-02 | 2025-08-29 | 2.000 | 823,600 | -20,000 | 0.02% | 1,647,200 |
| 2025-08-29 | 2025-08-27 | 1.850 | 843,600 | +20,000 | 0.02% | 1,560,660 |
| 2025-08-28 | 2025-08-26 | 1.900 | 823,600 | -30,000 | 0.02% | 1,564,840 |
| 2025-08-27 | 2025-08-25 | 1.930 | 853,600 | +50,000 | 0.02% | 1,647,448 |
| 2025-08-13 | 2025-08-11 | 1.930 | 803,600 | -5,000 | 0.02% | 1,550,948 |
| 2025-08-05 | 2025-08-01 | 1.830 | 808,600 | +30,000 | 0.02% | 1,479,738 |
| 2025-08-04 | 2025-07-31 | 1.810 | 778,600 | +160,000 | 0.02% | 1,409,266 |
| 2025-08-01 | 2025-07-30 | 1.960 | 618,600 | +70,000 | 0.01% | 1,212,456 |
| 2025-07-28 | 2025-07-24 | 2.100 | 548,600 | +20,000 | 0.01% | 1,152,060 |
| 2025-06-19 | 2025-06-17 | 2.410 | 528,600 | +20,000 | 0.01% | 1,273,926 |
| 2025-06-17 | 2025-06-13 | 2.670 | 508,600 | +20,000 | 0.01% | 1,357,962 |
| 2025-06-12 | 2025-06-10 | 2.733 | 488,600 | +2,308 | 0.01% | 1,335,301 |
| 2025-06-06 | 2025-06-04 | 2.371 | 486,292 | -69,669 | 0.01% | 1,153,097 |
| 2025-06-05 | 2025-06-03 | 2.150 | 555,961 | -129,386 | 0.01% | 1,195,404 |
| 2025-06-04 | 2025-06-02 | 2.281 | 685,347 | -149,291 | 0.02% | 1,563,123 |
| 2025-05-26 | 2025-05-22 | 1.608 | 834,638 | -69,669 | 0.02% | 1,341,760 |
| 2025-05-23 | 2025-05-21 | 1.467 | 904,307 | -29,859 | 0.02% | 1,326,555 |
| 2025-05-22 | 2025-05-20 | 1.387 | 934,166 | -49,763 | 0.02% | 1,295,268 |
| 2025-05-16 | 2025-05-14 | 1.316 | 983,929 | -29,859 | 0.02% | 1,295,065 |
| 2025-05-15 | 2025-05-13 | 1.326 | 1,013,788 | -19,905 | 0.02% | 1,344,552 |
| 2025-05-12 | 2025-05-08 | 1.206 | 1,033,693 | -19,906 | 0.02% | 1,246,320 |
| 2025-04-28 | 2025-04-24 | 1.166 | 1,053,599 | +9,953 | 0.02% | 1,227,976 |
| 2025-04-25 | 2025-04-23 | 1.216 | 1,043,646 | +19,906 | 0.02% | 1,268,806 |
| 2025-04-24 | 2025-04-22 | 1.336 | 1,023,740 | +25,877 | 0.02% | 1,368,037 |
| 2025-04-23 | 2025-04-17 | 1.276 | 997,863 | +13,934 | 0.02% | 1,273,302 |
| 2025-04-16 | 2025-04-14 | 1.437 | 983,929 | +358,299 | 0.02% | 1,413,697 |
| 2025-04-11 | 2025-04-09 | 1.005 | 625,630 | -1,991 | 0.02% | 628,600 |
| 2025-04-08 | 2025-04-03 | 0.894 | 627,621 | -3,981 | 0.02% | 561,234 |
| 2025-04-02 | 2025-03-31 | 0.854 | 631,602 | +49,764 | 0.02% | 539,410 |
| 2025-03-26 | 2025-03-24 | 0.794 | 581,838 | +49,764 | 0.01% | 461,834 |
| 2025-03-24 | 2025-03-20 | 0.794 | 532,074 | +49,763 | 0.01% | 422,334 |
| 2025-03-20 | 2025-03-18 | 0.844 | 482,311 | +129,386 | 0.01% | 407,064 |
| 2025-03-18 | 2025-03-14 | 0.764 | 352,925 | +199,055 | 0.01% | 269,496 |
| 2025-03-17 | 2025-03-13 | 0.894 | 153,870 | +99,528 | 0.00% | 137,594 |
| 2025-03-13 | 2025-03-11 | 0.764 | 54,342 | -54,740 | 0.00% | 41,496 |
| 2024-12-12 | 2024-12-10 | 0.502 | 109,082 | -3,981 | 0.00% | 54,800 |
| 2024-12-09 | 2024-12-05 | 0.502 | 113,063 | +3,981 | 0.00% | 56,800 |
| 2024-02-08 | 2024-02-06 | 0.427 | 109,082 | -13,934 | 0.00% | 46,580 |
| 2023-07-18 | 2023-07-13 | 0.583 | 123,016 | -2,986 | 0.00% | 71,688 |
| 2023-03-13 | 2023-03-09 | 0.427 | 126,002 | -2,986 | 0.00% | 53,805 |
| 2022-10-18 | 2022-10-14 | 0.357 | 128,988 | -4,976 | 0.00% | 46,008 |
| 2022-10-07 | 2022-10-05 | 0.387 | 133,964 | -6,967 | 0.00% | 51,821 |
| 2022-02-21 | 2022-02-17 | 0.713 | 140,931 | -1,592 | 0.00% | 100,536 |
| 2021-09-16 | 2021-09-14 | 0.673 | 142,523 | -19,906 | 0.00% | 95,944 |
| 2021-09-06 | 2021-09-02 | 0.703 | 162,429 | -39,811 | 0.00% | 114,240 |
| 2021-09-02 | 2021-08-31 | 0.703 | 202,240 | +39,811 | 0.01% | 142,240 |
| 2021-08-26 | 2021-08-24 | 0.874 | 162,429 | -29,858 | 0.00% | 141,984 |
| 2021-08-24 | 2021-08-20 | 0.854 | 192,287 | +29,858 | 0.01% | 164,220 |
| 2021-08-23 | 2021-08-19 | 0.904 | 162,429 | -19,905 | 0.00% | 146,880 |
| 2021-08-20 | 2021-08-18 | 0.944 | 182,334 | +19,905 | 0.01% | 172,208 |
| 2021-08-09 | 2021-08-05 | 0.452 | 162,429 | -5,972 | 0.00% | 73,440 |
| 2021-05-31 | 2021-05-27 | 0.316 | 168,401 | -9,952 | 0.00% | 53,298 |
| 2019-11-26 | 2019-11-22 | 0.553 | 178,353 | -14,930 | 0.01% | 98,560 |
| 2018-12-04 | 2018-11-30 | 0.467 | 193,283 | -41,204 | 0.01% | 90,303 |
| 2018-10-25 | 2018-10-23 | 0.563 | 234,487 | -11,943 | 0.01% | 131,936 |
| 2018-08-23 | 2018-08-21 | 0.713 | 246,430 | -9,953 | 0.01% | 175,796 |
| 2018-05-08 | 2018-05-04 | 0.834 | 256,383 | -2,986 | 0.01% | 213,808 |
| 2018-04-30 | 2018-04-26 | 0.826 | 259,369 | -2,468 | 0.01% | 214,259 |
| 2018-04-16 | 2018-04-12 | 0.886 | 261,837 | -17,081 | 0.01% | 231,934 |
| 2018-04-13 | 2018-04-11 | 0.876 | 278,918 | -12,057 | 0.01% | 244,288 |
| 2018-04-06 | 2018-04-03 | 0.906 | 290,975 | -8,038 | 0.01% | 263,536 |
| 2018-02-13 | 2018-02-09 | 0.836 | 299,013 | -20,095 | 0.01% | 249,984 |
| 2017-09-28 | 2017-09-26 | 0.687 | 319,108 | -15,071 | 0.01% | 219,144 |
| 2017-08-04 | 2017-08-02 | 0.727 | 334,179 | -2,210 | 0.01% | 242,798 |
| 2017-08-01 | 2017-07-28 | 0.687 | 336,389 | -2,814 | 0.01% | 231,012 |
| 2017-07-31 | 2017-07-27 | 0.677 | 339,203 | +5,024 | 0.01% | 229,568 |
| 2017-04-28 | 2017-04-26 | 0.916 | 334,179 | -1,005 | 0.01% | 305,992 |
| 2017-04-19 | 2017-04-13 | 0.916 | 335,184 | -11,052 | 0.02% | 306,912 |
| 2017-04-12 | 2017-04-10 | 0.955 | 346,236 | +10,048 | 0.02% | 330,816 |
| 2017-04-03 | 2017-03-30 | 0.965 | 336,188 | -3,015 | 0.02% | 324,562 |
| 2017-03-10 | 2017-03-08 | 0.985 | 339,203 | -2,009 | 0.02% | 334,224 |
| 2017-02-16 | 2017-02-14 | 1.015 | 341,212 | +10,047 | 0.02% | 346,392 |
| 2016-09-22 | 2016-09-20 | 1.035 | 331,165 | -10,047 | 0.02% | 342,784 |
| 2016-08-18 | 2016-08-16 | 1.095 | 341,212 | -5,024 | 0.02% | 373,560 |
| 2016-03-18 | 2016-03-16 | 1.224 | 346,236 | -10,047 | 0.02% | 423,858 |
| 2016-03-04 | 2016-03-02 | 1.264 | 356,283 | -4,019 | 0.02% | 450,342 |
| 2016-01-15 | 2016-01-13 | 1.264 | 360,302 | +5,024 | 0.02% | 455,422 |
| 2015-10-02 | 2015-09-29 | 1.503 | 355,278 | -10,048 | 0.03% | 533,935 |
| 2015-09-30 | 2015-09-25 | 1.503 | 365,326 | -10,047 | 0.03% | 549,036 |
| 2015-08-17 | 2015-08-13 | 1.682 | 375,373 | -10,048 | 0.03% | 631,383 |
| 2015-08-14 | 2015-08-12 | 1.463 | 385,421 | +10,048 | 0.03% | 563,892 |
| 2015-08-06 | 2015-08-04 | 1.364 | 375,373 | -5,024 | 0.03% | 511,831 |
| 2015-08-05 | 2015-08-03 | 1.344 | 380,397 | -10,048 | 0.03% | 511,110 |
| 2015-07-15 | 2015-07-13 | 1.443 | 390,445 | -10,047 | 0.03% | 563,471 |
| 2015-07-13 | 2015-07-09 | 1.274 | 400,492 | -50,237 | 0.03% | 510,208 |
| 2015-07-10 | 2015-07-08 | 0.896 | 450,729 | +20,095 | 0.03% | 403,740 |
| 2015-07-08 | 2015-07-06 | 1.264 | 430,634 | -20,095 | 0.03% | 544,321 |
| 2015-07-06 | 2015-07-02 | 1.453 | 450,729 | -20,095 | 0.03% | 654,955 |
| 2015-06-30 | 2015-06-26 | 1.582 | 470,824 | +10,047 | 0.04% | 745,073 |
| 2015-06-16 | 2015-06-12 | 1.553 | 460,777 | +20,095 | 0.04% | 715,416 |
| 2015-06-12 | 2015-06-10 | 1.592 | 440,682 | -20,095 | 0.03% | 701,760 |
| 2015-06-11 | 2015-06-09 | 1.543 | 460,777 | +50,237 | 0.04% | 710,830 |
| 2015-06-09 | 2015-06-05 | 1.682 | 410,540 | +10,048 | 0.03% | 690,535 |
| 2015-06-04 | 2015-06-02 | 1.752 | 400,492 | -10,048 | 0.03% | 701,536 |
| 2015-06-03 | 2015-06-01 | 1.762 | 410,540 | +10,048 | 0.03% | 723,223 |
| 2015-06-02 | 2015-05-29 | 1.762 | 400,492 | +30,142 | 0.03% | 705,522 |
| 2015-05-22 | 2015-05-20 | 1.782 | 370,350 | -20,095 | 0.03% | 659,795 |
| 2015-05-12 | 2015-05-08 | 1.563 | 390,445 | +40,190 | 0.03% | 610,103 |
| 2015-05-11 | 2015-05-07 | 1.592 | 350,255 | -10,047 | 0.03% | 557,760 |
| 2015-05-07 | 2015-05-05 | 1.801 | 360,302 | +10,047 | 0.03% | 649,066 |
| 2015-05-06 | 2015-05-04 | 1.871 | 350,255 | +20,095 | 0.03% | 655,368 |
| 2015-05-05 | 2015-04-30 | 1.891 | 330,160 | +20,095 | 0.03% | 624,340 |
| 2015-05-04 | 2015-04-29 | 1.921 | 310,065 | +7,033 | 0.02% | 595,598 |
| 2015-04-30 | 2015-04-28 | 2.080 | 303,032 | +33,157 | 0.02% | 630,345 |
| 2015-04-24 | 2015-04-22 | 2.060 | 269,875 | -4,823 | 0.02% | 556,002 |
| 2015-04-23 | 2015-04-21 | 1.981 | 274,698 | -201 | 0.02% | 544,066 |
| 2015-04-22 | 2015-04-20 | 2.010 | 274,899 | -9,645 | 0.02% | 552,673 |
| 2015-04-20 | 2015-04-16 | 1.991 | 284,544 | -7,034 | 0.02% | 566,399 |
| 2015-04-16 | 2015-04-14 | 1.901 | 291,578 | +5,024 | 0.02% | 554,283 |
| 2015-04-15 | 2015-04-13 | 2.140 | 286,554 | +4,019 | 0.02% | 613,180 |
| 2015-04-14 | 2015-04-10 | 1.971 | 282,535 | -33,156 | 0.02% | 556,776 |
| 2015-04-10 | 2015-04-08 | 1.782 | 315,691 | +3,014 | 0.03% | 562,417 |
| 2015-04-09 | 2015-04-02 | 1.752 | 312,677 | +30,142 | 0.03% | 547,712 |
| 2015-04-02 | 2015-03-31 | 1.742 | 282,535 | -30,142 | 0.02% | 492,100 |
| 2015-03-30 | 2015-03-26 | 1.533 | 312,677 | +59,280 | 0.03% | 479,248 |
| 2015-03-27 | 2015-03-25 | 1.891 | 253,397 | -5,024 | 0.02% | 479,180 |
| 2015-03-24 | 2015-03-20 | 1.553 | 258,421 | -85,403 | 0.02% | 401,232 |
| 2015-03-23 | 2015-03-19 | 0.975 | 343,824 | +5,023 | 0.03% | 335,356 |
| 2015-03-19 | 2015-03-17 | 0.836 | 338,801 | -20,095 | 0.03% | 283,248 |
| 2015-03-18 | 2015-03-16 | 0.826 | 358,896 | -20,095 | 0.03% | 296,476 |
| 2015-03-13 | 2015-03-11 | 0.796 | 378,991 | +20,095 | 0.03% | 301,760 |
| 2015-03-12 | 2015-03-10 | 0.816 | 358,896 | -20,095 | 0.03% | 292,904 |
| 2014-12-22 | 2014-12-18 | 0.717 | 378,991 | -401 | 0.04% | 271,584 |
| 2014-07-29 | 2014-07-25 | 0.836 | 379,392 | -1,005 | 0.04% | 317,184 |
| 2014-07-24 | 2014-07-22 | 0.796 | 380,397 | +20,095 | 0.04% | 302,880 |
| 2014-06-09 | 2014-06-05 | 0.786 | 360,302 | -402 | 0.04% | 283,294 |
| 2014-05-20 | 2014-05-16 | 0.846 | 360,704 | -2,010 | 0.04% | 305,150 |
| 2014-04-22 | 2014-04-16 | 0.886 | 362,714 | +20,095 | 0.04% | 321,290 |
| 2014-04-16 | 2014-04-14 | 0.906 | 342,619 | -20,095 | 0.04% | 310,310 |
| 2014-03-25 | 2014-03-21 | 0.806 | 362,714 | -20,095 | 0.04% | 292,410 |
| 2014-03-07 | 2014-03-05 | 0.926 | 382,809 | +16,076 | 0.04% | 354,330 |
| 2014-03-03 | 2014-02-27 | 0.836 | 366,733 | +20,095 | 0.04% | 306,600 |
| 2014-02-11 | 2014-02-07 | 0.737 | 346,638 | -20,095 | 0.04% | 255,300 |
| 2014-01-16 | 2014-01-14 | 0.677 | 366,733 | +20,095 | 0.04% | 248,200 |
| 2013-11-01 | 2013-10-30 | 0.965 | 346,638 | +20,095 | 0.04% | 334,650 |
| 2013-10-24 | 2013-10-22 | 0.955 | 326,543 | +20,095 | 0.04% | 312,000 |
| 2013-09-27 | 2013-09-25 | 1.005 | 306,448 | -10,047 | 0.03% | 308,050 |
| 2013-09-26 | 2013-09-24 | 1.015 | 316,495 | +10,047 | 0.03% | 321,300 |
| 2013-09-06 | 2013-09-04 | 1.085 | 306,448 | -10,047 | 0.03% | 332,450 |
| 2013-09-05 | 2013-09-03 | 1.085 | 316,495 | +10,047 | 0.03% | 343,350 |
| 2013-08-15 | 2013-08-12 | 1.304 | 306,448 | -10,047 | 0.03% | 399,550 |
| 2013-08-13 | 2013-08-09 | 1.294 | 316,495 | +10,047 | 0.03% | 409,500 |
| 2013-08-12 | 2013-08-08 | 1.324 | 306,448 | +20,095 | 0.03% | 405,650 |
| 2013-08-08 | 2013-08-06 | 1.344 | 286,353 | -11,052 | 0.03% | 384,750 |
| 2013-08-07 | 2013-08-05 | 1.423 | 297,405 | +5,024 | 0.03% | 423,280 |
| 2013-08-02 | 2013-07-31 | 1.184 | 292,381 | -40,190 | 0.03% | 346,290 |
| 2013-08-01 | 2013-07-30 | 1.194 | 332,571 | -4,019 | 0.04% | 397,200 |
| 2013-07-31 | 2013-07-29 | 1.364 | 336,590 | +50,237 | 0.04% | 458,950 |
| 2013-07-29 | 2013-07-25 | 0.677 | 286,353 | -20,095 | 0.03% | 193,800 |
| 2013-07-26 | 2013-07-24 | 0.567 | 306,448 | +20,095 | 0.03% | 173,850 |
| 2013-05-29 | 2013-05-27 | 0.577 | 286,353 | -301,424 | 0.03% | 165,300 |
| 2013-05-28 | 2013-05-24 | 0.547 | 587,777 | -148,100 | 0.06% | 321,750 |
| 2013-05-16 | 2013-05-14 | 0.587 | 735,877 | -703,322 | 0.08% | 432,116 |
| 2013-05-06 | 2013-05-02 | 0.597 | 1,439,199 | +85,403 | 0.16% | 859,440 |
| 2013-05-03 | 2013-04-30 | 0.597 | 1,353,796 | +718,394 | 0.15% | 808,440 |
| 2013-05-02 | 2013-04-29 | 0.587 | 635,402 | +200,949 | 0.07% | 373,116 |
| 2013-04-02 | 2013-03-27 | 0.896 | 434,453 | -14,066 | 0.05% | 389,160 |
| 2012-06-19 | 2012-06-15 | 1.125 | 448,519 | +3,014 | 0.05% | 504,432 |
| 2011-08-15 | 2011-08-11 | 1.463 | 445,505 | -5,023 | 0.05% | 651,798 |
| 2011-08-01 | 2011-07-28 | 2.020 | 450,528 | +6,028 | 0.05% | 910,251 |
| 2011-07-28 | 2011-07-26 | 1.821 | 444,500 | +6,028 | 0.05% | 809,592 |
| 2011-07-22 | 2011-07-20 | 1.642 | 438,472 | -10,047 | 0.05% | 720,061 |
| 2011-07-12 | 2011-07-08 | 1.174 | 448,519 | -10,047 | 0.05% | 526,752 |
| 2011-04-26 | 2011-04-20 | 1.553 | 458,566 | +10,047 | 0.05% | 711,983 |
| 2011-01-06 | 2011-01-04 | 1.901 | 448,519 | -20,095 | 0.05% | 852,624 |
| 2010-12-23 | 2010-12-21 | 1.762 | 468,614 | -4,019 | 0.05% | 825,528 |
| 2010-12-16 | 2010-12-14 | 1.941 | 472,633 | -3,014 | 0.05% | 917,280 |
| 2010-11-23 | 2010-11-19 | 2.080 | 475,647 | +3,014 | 0.07% | 989,406 |
| 2010-11-22 | 2010-11-18 | 2.060 | 472,633 | +1,005 | 0.07% | 973,728 |
| 2010-11-02 | 2010-10-29 | 2.170 | 471,628 | -10,048 | 0.07% | 1,023,292 |
| 2010-10-28 | 2010-10-26 | 2.130 | 481,676 | -6,028 | 0.07% | 1,025,917 |
| 2010-10-11 | 2010-10-07 | 2.239 | 487,704 | +2,009 | 0.07% | 1,092,150 |
| 2010-10-07 | 2010-10-05 | 2.329 | 485,695 | +20,095 | 0.07% | 1,131,157 |
| 2010-10-06 | 2010-10-04 | 2.458 | 465,600 | -10,047 | 0.07% | 1,144,599 |
| 2010-09-28 | 2010-09-24 | 2.309 | 475,647 | +10,047 | 0.07% | 1,098,288 |
| 2010-09-24 | 2010-09-21 | 2.538 | 465,600 | -10,047 | 0.07% | 1,181,671 |
| 2010-09-21 | 2010-09-17 | 2.538 | 475,647 | +10,047 | 0.07% | 1,207,170 |
| 2010-09-17 | 2010-09-15 | 2.448 | 465,600 | -3,014 | 0.07% | 1,139,965 |
| 2010-09-16 | 2010-09-14 | 2.319 | 468,614 | -7,033 | 0.07% | 1,086,712 |
| 2010-09-09 | 2010-09-07 | 2.279 | 475,647 | +10,047 | 0.07% | 1,084,086 |
| 2010-07-08 | 2010-07-06 | 2.001 | 465,600 | -201 | 0.07% | 931,435 |
| 2010-06-22 | 2010-06-18 | 2.060 | 465,801 | -10,047 | 0.07% | 959,653 |
| 2010-05-31 | 2010-05-27 | 2.040 | 475,848 | +10,047 | 0.07% | 970,880 |
| 2010-05-28 | 2010-05-26 | 2.001 | 465,801 | +3,015 | 0.07% | 931,837 |
| 2010-05-11 | 2010-05-07 | 2.309 | 462,786 | -3,015 | 0.07% | 1,068,591 |
| 2010-04-21 | 2010-04-19 | 2.687 | 465,801 | +4,019 | 0.07% | 1,251,721 |
| 2010-04-15 | 2010-04-13 | 2.936 | 461,782 | +4,019 | 0.07% | 1,355,821 |
| 2010-04-14 | 2010-04-12 | 2.936 | 457,763 | -19,090 | 0.07% | 1,344,021 |
| 2010-04-01 | 2010-03-30 | 2.986 | 476,853 | +3,014 | 0.08% | 1,423,800 |
| 2010-03-30 | 2010-03-26 | 2.936 | 473,839 | -27,128 | 0.08% | 1,391,221 |
| 2010-03-29 | 2010-03-25 | 2.837 | 500,967 | -34,161 | 0.08% | 1,421,011 |
| 2010-03-26 | 2010-03-24 | 3.085 | 535,128 | +5,024 | 0.09% | 1,651,059 |
| 2010-03-23 | 2010-03-19 | 2.588 | 530,104 | -40,190 | 0.09% | 1,371,759 |
| 2010-03-22 | 2010-03-18 | 2.488 | 570,294 | -5,024 | 0.09% | 1,418,999 |
| 2010-03-19 | 2010-03-17 | 2.588 | 575,318 | +40,190 | 0.09% | 1,488,760 |
| 2010-03-09 | 2010-03-05 | 2.468 | 535,128 | -10,048 | 0.09% | 1,320,848 |
| 2010-03-08 | 2010-03-04 | 2.458 | 545,176 | -11,253 | 0.09% | 1,340,223 |
| 2010-03-04 | 2010-03-02 | 2.538 | 556,429 | -29,941 | 0.09% | 1,412,191 |
| 2010-03-03 | 2010-03-01 | 2.538 | 586,370 | -28,937 | 0.10% | 1,488,179 |
| 2010-03-02 | 2010-02-26 | 2.588 | 615,307 | +78,370 | 0.10% | 1,592,240 |
| 2010-02-26 | 2010-02-24 | 2.488 | 536,937 | +21,100 | 0.09% | 1,336,001 |
| 2010-02-11 | 2010-02-09 | 2.289 | 515,837 | -10,047 | 0.08% | 1,180,820 |
| 2010-02-05 | 2010-02-03 | 2.438 | 525,884 | +10,047 | 0.09% | 1,282,329 |
| 2010-01-25 | 2010-01-21 | 2.538 | 515,837 | +18,085 | 0.08% | 1,309,170 |
| 2010-01-22 | 2010-01-20 | 2.687 | 497,752 | +1,809 | 0.08% | 1,337,581 |
| 2010-01-15 | 2010-01-13 | 2.538 | 495,943 | -10,048 | 0.08% | 1,258,680 |
| 2010-01-14 | 2010-01-12 | 2.588 | 505,991 | -5,023 | 0.08% | 1,309,361 |
| 2010-01-08 | 2010-01-06 | 2.737 | 511,014 | +15,071 | 0.08% | 1,398,649 |
| 2010-01-07 | 2010-01-05 | 2.488 | 495,943 | +10,047 | 0.08% | 1,234,000 |
| 2010-01-05 | 2009-12-31 | 2.538 | 485,896 | -10,047 | 0.08% | 1,233,181 |
| 2009-12-29 | 2009-12-24 | 2.419 | 495,943 | -10,048 | 0.08% | 1,199,448 |
| 2009-12-23 | 2009-12-21 | 2.160 | 505,991 | +1,005 | 0.08% | 1,092,813 |
| 2009-12-18 | 2009-12-16 | 2.419 | 504,986 | -10,047 | 0.08% | 1,221,319 |
| 2009-12-15 | 2009-12-11 | 2.588 | 515,033 | +10,047 | 0.08% | 1,332,759 |
| 2009-12-14 | 2009-12-10 | 2.588 | 504,986 | +5,024 | 0.08% | 1,306,761 |
| 2009-12-10 | 2009-12-08 | 2.588 | 499,962 | -6,029 | 0.08% | 1,293,760 |
| 2009-12-07 | 2009-12-03 | 2.687 | 505,991 | +10,048 | 0.08% | 1,359,721 |
| 2009-12-02 | 2009-11-30 | 2.637 | 495,943 | +10,047 | 0.08% | 1,308,040 |
| 2009-12-01 | 2009-11-27 | 2.588 | 485,896 | -12,057 | 0.08% | 1,257,361 |
| 2009-11-30 | 2009-11-26 | 2.886 | 497,953 | +10,048 | 0.08% | 1,437,241 |
| 2009-11-27 | 2009-11-25 | 2.936 | 487,905 | -25,119 | 0.08% | 1,432,520 |
| 2009-11-26 | 2009-11-24 | 2.837 | 513,024 | +11,052 | 0.08% | 1,455,211 |
| 2009-11-25 | 2009-11-23 | 2.936 | 501,972 | +1,005 | 0.08% | 1,473,821 |
| 2009-11-23 | 2009-11-19 | 2.837 | 500,967 | -50,237 | 0.08% | 1,421,011 |
| 2009-11-19 | 2009-11-17 | 2.936 | 551,204 | -40,190 | 0.09% | 1,618,370 |
| 2009-11-18 | 2009-11-16 | 2.936 | 591,394 | -10,047 | 0.10% | 1,736,370 |
| 2009-11-17 | 2009-11-13 | 2.986 | 601,441 | -10,048 | 0.10% | 1,795,799 |
| 2009-11-16 | 2009-11-12 | 2.986 | 611,489 | +69,328 | 0.10% | 1,825,800 |
| 2009-11-13 | 2009-11-11 | 3.185 | 542,161 | +21,099 | 0.09% | 1,726,719 |
| 2009-11-12 | 2009-11-10 | 2.986 | 521,062 | +10,048 | 0.08% | 1,555,801 |
| 2009-11-11 | 2009-11-09 | 2.986 | 511,014 | +25,118 | 0.08% | 1,525,799 |
| 2009-11-10 | 2009-11-06 | 2.936 | 485,896 | -10,047 | 0.08% | 1,426,621 |
| 2009-11-09 | 2009-11-05 | 2.886 | 495,943 | +55,261 | 0.08% | 1,431,440 |
| 2009-11-06 | 2009-11-04 | 2.787 | 440,682 | -14,066 | 0.07% | 1,228,080 |
| 2009-11-02 | 2009-10-29 | 2.886 | 454,748 | -5,024 | 0.07% | 1,312,539 |
| 2009-10-29 | 2009-10-27 | 3.036 | 459,772 | +5,024 | 0.07% | 1,395,680 |
| 2009-10-28 | 2009-10-23 | 3.085 | 454,748 | -35,167 | 0.07% | 1,403,059 |
| 2009-10-23 | 2009-10-21 | 3.036 | 489,915 | -20,094 | 0.08% | 1,487,181 |
| 2009-10-21 | 2009-10-19 | 3.085 | 510,009 | +10,047 | 0.08% | 1,573,558 |
| 2009-10-19 | 2009-10-15 | 3.135 | 499,962 | -5,024 | 0.08% | 1,567,440 |
| 2009-10-16 | 2009-10-14 | 3.334 | 504,986 | +25,119 | 0.08% | 1,683,711 |
| 2009-10-15 | 2009-10-13 | 3.135 | 479,867 | -1,005 | 0.08% | 1,504,440 |
| 2009-10-14 | 2009-10-12 | 3.235 | 480,872 | +5,024 | 0.08% | 1,555,451 |
| 2009-10-13 | 2009-10-09 | 3.284 | 475,848 | -1,005 | 0.08% | 1,562,880 |
| 2009-10-12 | 2009-10-08 | 3.185 | 476,853 | -10,047 | 0.08% | 1,518,720 |
| 2009-10-09 | 2009-10-07 | 3.235 | 486,900 | +10,047 | 0.08% | 1,574,949 |
| 2009-09-29 | 2009-09-25 | 3.483 | 476,853 | +14,067 | 0.08% | 1,661,101 |
| 2009-09-25 | 2009-09-23 | 3.683 | 462,786 | -10,048 | 0.08% | 1,704,219 |
| 2009-09-24 | 2009-09-22 | 3.683 | 472,834 | +65,309 | 0.08% | 1,741,221 |
| 2009-09-22 | 2009-09-18 | 3.533 | 407,525 | +10,047 | 0.07% | 1,439,879 |
| 2009-09-18 | 2009-09-16 | 3.583 | 397,478 | -10,047 | 0.06% | 1,424,161 |
| 2009-09-17 | 2009-09-15 | 3.434 | 407,525 | +10,047 | 0.07% | 1,399,319 |
| 2009-09-14 | 2009-09-10 | 3.782 | 397,478 | -8,038 | 0.06% | 1,503,281 |
| 2009-09-11 | 2009-09-09 | 3.832 | 405,516 | -5,024 | 0.07% | 1,553,861 |
| 2009-09-10 | 2009-09-08 | 3.782 | 410,540 | +8,038 | 0.07% | 1,552,682 |
| 2009-09-03 | 2009-09-01 | 3.583 | 402,502 | -4,019 | 0.07% | 1,442,161 |
| 2009-09-01 | 2009-08-28 | 3.533 | 406,521 | -2,009 | 0.07% | 1,436,332 |
| 2009-08-27 | 2009-08-25 | 3.782 | 408,530 | -2,010 | 0.07% | 1,545,080 |
| 2009-08-25 | 2009-08-21 | 3.732 | 410,540 | +9,043 | 0.07% | 1,532,252 |
| 2009-08-24 | 2009-08-20 | 3.782 | 401,497 | +2,010 | 0.07% | 1,518,481 |
| 2009-08-21 | 2009-08-19 | 3.633 | 399,487 | -2,010 | 0.06% | 1,451,239 |
| 2009-08-20 | 2009-08-18 | 3.882 | 401,497 | +2,010 | 0.07% | 1,558,441 |
| 2009-08-19 | 2009-08-17 | 4.081 | 399,487 | -2,010 | 0.06% | 1,630,159 |
| 2009-08-18 | 2009-08-14 | 4.329 | 401,497 | +4,019 | 0.07% | 1,738,261 |
| 2009-08-12 | 2009-08-10 | 4.379 | 397,478 | -4,019 | 0.06% | 1,740,641 |
| 2009-08-11 | 2009-08-07 | 4.379 | 401,497 | -10,047 | 0.07% | 1,758,241 |
| 2009-08-10 | 2009-08-06 | 4.578 | 411,544 | -20,095 | 0.07% | 1,884,159 |
| 2009-08-07 | 2009-08-05 | 4.578 | 431,639 | -12,057 | 0.07% | 1,976,159 |
| 2009-08-06 | 2009-08-04 | 4.628 | 443,696 | +25,118 | 0.07% | 2,053,439 |
| 2009-08-05 | 2009-08-03 | 4.728 | 418,578 | +64,304 | 0.07% | 1,978,852 |
| 2009-07-31 | 2009-07-29 | 4.529 | 354,274 | -12,057 | 0.06% | 1,604,331 |
| 2009-07-30 | 2009-07-28 | 4.877 | 366,331 | -3,014 | 0.06% | 1,786,541 |
| 2009-07-29 | 2009-07-27 | 4.976 | 369,345 | -2,009 | 0.06% | 1,838,000 |
| 2009-07-28 | 2009-07-24 | 4.927 | 371,354 | +8,038 | 0.06% | 1,829,518 |
| 2009-07-27 | 2009-07-23 | 4.529 | 363,316 | +4,019 | 0.06% | 1,645,278 |
| 2009-07-24 | 2009-07-22 | 4.280 | 359,297 | +6,028 | 0.06% | 1,537,678 |
| 2009-07-22 | 2009-07-20 | 4.379 | 353,269 | -5,024 | 0.06% | 1,547,040 |
| 2009-07-21 | 2009-07-17 | 4.280 | 358,293 | +4,019 | 0.06% | 1,533,381 |
| 2009-07-20 | 2009-07-16 | 4.230 | 354,274 | +5,024 | 0.06% | 1,498,551 |
| 2009-07-17 | 2009-07-15 | 4.230 | 349,250 | +3,014 | 0.06% | 1,477,300 |
| 2009-07-14 | 2009-07-10 | 4.130 | 346,236 | -5,023 | 0.06% | 1,430,091 |
| 2009-07-09 | 2009-07-07 | 4.081 | 351,259 | -19,091 | 0.06% | 1,433,358 |
| 2009-07-07 | 2009-07-03 | 4.280 | 370,350 | +24,114 | 0.06% | 1,584,981 |
| 2009-06-29 | 2009-06-25 | 4.728 | 346,236 | -2,009 | 0.06% | 1,636,851 |
| 2009-06-24 | 2009-06-22 | 4.827 | 348,245 | +2,009 | 0.06% | 1,681,009 |
| 2009-06-16 | 2009-06-12 | 4.578 | 346,236 | +6,029 | 0.06% | 1,585,161 |
| 2009-06-11 | 2009-06-09 | 5.175 | 340,207 | -23,109 | 0.06% | 1,760,719 |
| 2009-06-10 | 2009-06-08 | 4.827 | 363,316 | -28,133 | 0.06% | 1,753,758 |
| 2009-06-09 | 2009-06-05 | 4.180 | 391,449 | +21,099 | 0.06% | 1,636,318 |
| 2009-06-08 | 2009-06-04 | 4.379 | 370,350 | -1,004 | 0.06% | 1,621,841 |
| 2009-06-05 | 2009-06-03 | 3.981 | 371,354 | -35,167 | 0.06% | 1,478,398 |
| 2009-06-04 | 2009-06-02 | 3.483 | 406,521 | -16,879 | 0.07% | 1,416,101 |
| 2009-06-03 | 2009-06-01 | 3.384 | 423,400 | +17,080 | 0.07% | 1,432,759 |
| 2009-06-02 | 2009-05-29 | 3.434 | 406,320 | +13,464 | 0.07% | 1,395,181 |
| 2009-06-01 | 2009-05-27 | 3.434 | 392,856 | +10,047 | 0.06% | 1,348,950 |
| 2009-05-29 | 2009-05-26 | 3.533 | 382,809 | -27,530 | 0.06% | 1,352,552 |
| 2009-05-27 | 2009-05-25 | 3.434 | 410,339 | -17,281 | 0.07% | 1,408,981 |
| 2009-05-26 | 2009-05-22 | 3.434 | 427,620 | +20,095 | 0.07% | 1,468,319 |
| 2009-05-25 | 2009-05-21 | 3.483 | 407,525 | -157,746 | 0.07% | 1,419,599 |
| 2009-05-22 | 2009-05-20 | 3.434 | 565,271 | +129,613 | 0.09% | 1,940,971 |
| 2009-05-21 | 2009-05-19 | 3.185 | 435,658 | -12,057 | 0.07% | 1,387,519 |
| 2009-05-20 | 2009-05-18 | 3.185 | 447,715 | +8,038 | 0.07% | 1,425,919 |
| 2009-05-19 | 2009-05-15 | 3.185 | 439,677 | +3,014 | 0.07% | 1,400,319 |
| 2009-05-18 | 2009-05-14 | 3.284 | 436,663 | -8,038 | 0.07% | 1,434,180 |
| 2009-05-15 | 2009-05-13 | 3.235 | 444,701 | +14,067 | 0.07% | 1,438,450 |
| 2009-05-14 | 2009-05-12 | 3.434 | 430,634 | +20,094 | 0.07% | 1,478,668 |
| 2009-05-13 | 2009-05-11 | 3.185 | 410,540 | -45,213 | 0.07% | 1,307,521 |
| 2009-05-12 | 2009-05-08 | 2.737 | 455,753 | +5,024 | 0.07% | 1,247,400 |
| 2009-05-11 | 2009-05-07 | 2.687 | 450,729 | -10,048 | 0.07% | 1,211,219 |
| 2009-05-08 | 2009-05-06 | 2.737 | 460,777 | -20,095 | 0.07% | 1,261,150 |
| 2009-05-07 | 2009-05-05 | 2.538 | 480,872 | +20,095 | 0.08% | 1,220,430 |
| 2009-05-06 | 2009-05-04 | 2.538 | 460,777 | -30,142 | 0.07% | 1,169,430 |
| 2009-05-05 | 2009-04-30 | 2.369 | 490,919 | +20,095 | 0.08% | 1,162,867 |
| 2009-05-04 | 2009-04-29 | 2.299 | 470,824 | +10,047 | 0.08% | 1,082,465 |
| 2009-04-29 | 2009-04-27 | 2.399 | 460,777 | -30,142 | 0.07% | 1,105,226 |
| 2009-04-27 | 2009-04-23 | 2.538 | 490,919 | -5,024 | 0.08% | 1,245,929 |
| 2009-04-24 | 2009-04-22 | 2.538 | 495,943 | -20,095 | 0.08% | 1,258,680 |
| 2009-04-23 | 2009-04-21 | 2.637 | 516,038 | +5,024 | 0.08% | 1,361,040 |
| 2009-04-22 | 2009-04-20 | 2.787 | 511,014 | +55,261 | 0.08% | 1,424,079 |
| 2009-04-21 | 2009-04-17 | 2.936 | 455,753 | +40,190 | 0.07% | 1,338,120 |
| 2009-04-20 | 2009-04-16 | 2.986 | 415,563 | +55,261 | 0.07% | 1,240,799 |
| 2009-04-17 | 2009-04-15 | 2.986 | 360,302 | -30,143 | 0.06% | 1,075,799 |
| 2009-04-16 | 2009-04-14 | 2.936 | 390,445 | +27,129 | 0.06% | 1,146,371 |
| 2009-04-07 | 2009-04-03 | 2.837 | 363,316 | -4,019 | 0.06% | 1,030,559 |
| 2009-04-06 | 2009-04-02 | 2.886 | 367,335 | -15,072 | 0.06% | 1,060,239 |
| 2009-04-01 | 2009-03-30 | 2.588 | 382,407 | +4,019 | 0.06% | 989,561 |
| 2009-03-31 | 2009-03-27 | 2.637 | 378,388 | +5,024 | 0.06% | 997,991 |
| 2009-03-23 | 2009-03-19 | 2.468 | 373,364 | -30,142 | 0.06% | 921,568 |
| 2009-03-19 | 2009-03-17 | 2.468 | 403,506 | +30,142 | 0.07% | 995,967 |
| 2009-03-02 | 2009-02-26 | 2.737 | 373,364 | -10,047 | 0.06% | 1,021,900 |
| 2009-02-25 | 2009-02-23 | 2.538 | 383,411 | -5,024 | 0.06% | 973,079 |
| 2009-02-18 | 2009-02-16 | 2.737 | 388,435 | -5,024 | 0.06% | 1,063,150 |
| 2009-02-17 | 2009-02-13 | 2.787 | 393,459 | -5,024 | 0.06% | 1,096,480 |
| 2009-02-16 | 2009-02-12 | 2.588 | 398,483 | +10,048 | 0.07% | 1,031,161 |
| 2009-02-13 | 2009-02-11 | 2.787 | 388,435 | +10,047 | 0.06% | 1,082,480 |
| 2009-02-12 | 2009-02-10 | 2.637 | 378,388 | -5,023 | 0.06% | 997,991 |
| 2009-02-11 | 2009-02-09 | 2.359 | 383,411 | -4,019 | 0.06% | 904,391 |
| 2009-02-10 | 2009-02-06 | 2.299 | 387,430 | -20,095 | 0.06% | 890,735 |
| 2009-02-06 | 2009-02-04 | 2.309 | 407,525 | -22,105 | 0.07% | 940,991 |
| 2009-01-29 | 2009-01-22 | 2.050 | 429,630 | -15,071 | 0.07% | 880,857 |
| 2009-01-23 | 2009-01-21 | 2.080 | 444,701 | +11,052 | 0.07% | 925,034 |
| 2009-01-19 | 2009-01-15 | 2.090 | 433,649 | -6,028 | 0.07% | 906,361 |
| 2009-01-16 | 2009-01-14 | 1.991 | 439,677 | +5,024 | 0.07% | 875,200 |
| 2008-12-23 | 2008-12-19 | 2.200 | 434,653 | -3,015 | 0.07% | 956,045 |
| 2008-12-22 | 2008-12-18 | 2.219 | 437,668 | +32,956 | 0.07% | 971,389 |
| 2008-12-19 | 2008-12-17 | 2.319 | 404,712 | -28,133 | 0.07% | 938,524 |
| 2008-12-18 | 2008-12-16 | 2.239 | 432,845 | +7,033 | 0.07% | 969,300 |
| 2008-12-17 | 2008-12-15 | 2.309 | 425,812 | +15,071 | 0.07% | 983,217 |
| 2008-12-16 | 2008-12-12 | 2.219 | 410,741 | -31,950 | 0.07% | 911,625 |
| 2008-12-15 | 2008-12-11 | 2.588 | 442,691 | -18,086 | 0.07% | 1,145,559 |
| 2008-12-12 | 2008-12-10 | 2.130 | 460,777 | +65,309 | 0.08% | 981,404 |
| 2008-12-11 | 2008-12-09 | 2.020 | 395,468 | +10,047 | 0.07% | 799,007 |
| 2008-12-08 | 2008-12-04 | 2.040 | 385,421 | -3,014 | 0.06% | 786,380 |
| 2008-12-05 | 2008-12-03 | 2.030 | 388,435 | +16,076 | 0.06% | 788,664 |
| 2008-12-01 | 2008-11-27 | 2.010 | 372,359 | +7,033 | 0.06% | 748,612 |
| 2008-11-18 | 2008-11-14 | 2.070 | 365,326 | +2,010 | 0.06% | 756,288 |
| 2008-11-14 | 2008-11-12 | 2.160 | 363,316 | +3,014 | 0.06% | 784,671 |
| 2008-11-10 | 2008-11-06 | 2.210 | 360,302 | +2,009 | 0.06% | 796,092 |
| 2008-11-05 | 2008-11-03 | 2.419 | 358,293 | +1,005 | 0.06% | 866,539 |
| 2008-10-28 | 2008-10-24 | 2.160 | 357,288 | +2,010 | 0.06% | 771,652 |
| 2008-10-24 | 2008-10-22 | 2.289 | 355,278 | -5,024 | 0.06% | 813,279 |
| 2008-10-22 | 2008-10-20 | 2.428 | 360,302 | +5,024 | 0.06% | 874,983 |
| 2008-10-20 | 2008-10-16 | 2.389 | 355,278 | +2,009 | 0.06% | 848,639 |
| 2008-10-17 | 2008-10-15 | 2.538 | 353,269 | -4,019 | 0.06% | 896,580 |
| 2008-10-16 | 2008-10-14 | 2.737 | 357,288 | -2,009 | 0.06% | 977,900 |
| 2008-10-14 | 2008-10-10 | 2.419 | 359,297 | +2,009 | 0.06% | 868,967 |
| 2008-10-13 | 2008-10-09 | 2.637 | 357,288 | +3,014 | 0.06% | 942,340 |
| 2008-10-06 | 2008-10-02 | 3.683 | 354,274 | -4,019 | 0.06% | 1,304,621 |
| 2008-10-03 | 2008-09-30 | 3.533 | 358,293 | +4,019 | 0.06% | 1,265,931 |
| 2008-10-02 | 2008-09-29 | 3.732 | 354,274 | -4,019 | 0.06% | 1,322,251 |
| 2008-09-29 | 2008-09-25 | 3.583 | 358,293 | -4,019 | 0.06% | 1,283,761 |
| 2008-09-25 | 2008-09-23 | 2.538 | 362,312 | -5,023 | 0.06% | 919,531 |
| 2008-09-24 | 2008-09-22 | 2.637 | 367,335 | +4,019 | 0.06% | 968,839 |
| 2008-09-23 | 2008-09-19 | 2.637 | 363,316 | -10,048 | 0.06% | 958,239 |
| 2008-09-22 | 2008-09-18 | 2.399 | 373,364 | -7,033 | 0.06% | 895,556 |
| 2008-09-09 | 2008-09-05 | 3.931 | 380,397 | -4,019 | 0.06% | 1,495,469 |
| 2008-08-29 | 2008-08-27 | 4.429 | 384,416 | -2,010 | 0.06% | 1,702,569 |
| 2008-08-25 | 2008-08-20 | 4.081 | 386,426 | +4,019 | 0.06% | 1,576,861 |
| 2008-08-14 | 2008-08-12 | 3.882 | 382,407 | -1,306 | 0.06% | 1,484,341 |
| 2008-08-13 | 2008-08-11 | 4.180 | 383,713 | +2,010 | 0.06% | 1,603,981 |
| 2008-08-01 | 2008-07-30 | 5.275 | 381,703 | -2,010 | 0.06% | 2,013,468 |
| 2008-07-24 | 2008-07-22 | 5.374 | 383,713 | -94,044 | 0.06% | 2,062,261 |
| 2008-07-17 | 2008-07-15 | 5.474 | 477,757 | +29,740 | 0.08% | 2,615,249 |
| 2008-07-16 | 2008-07-14 | 6.071 | 448,017 | +20,095 | 0.07% | 2,719,992 |
| 2008-07-15 | 2008-07-11 | 5.773 | 427,922 | -48,228 | 0.07% | 2,470,222 |
| 2008-07-09 | 2008-07-07 | 5.374 | 476,150 | +17,684 | 0.08% | 2,559,063 |
| 2008-07-08 | 2008-07-04 | 5.275 | 458,466 | -24,717 | 0.08% | 2,418,390 |
| 2008-07-07 | 2008-07-03 | 5.076 | 483,183 | -1,005 | 0.08% | 2,452,591 |
| 2008-07-02 | 2008-06-27 | 5.773 | 484,188 | +28,334 | 0.08% | 2,795,023 |
| 2008-06-30 | 2008-06-26 | 5.972 | 455,854 | -29,338 | 0.08% | 2,722,202 |
| 2008-06-27 | 2008-06-25 | 6.270 | 485,192 | +32,152 | 0.08% | 3,042,268 |
| 2008-06-26 | 2008-06-24 | 6.071 | 453,040 | -30,143 | 0.07% | 2,750,488 |
| 2008-06-25 | 2008-06-23 | 6.270 | 483,183 | +25,119 | 0.08% | 3,029,672 |
| 2008-06-24 | 2008-06-20 | 6.071 | 458,064 | +32,152 | 0.08% | 2,780,990 |
| 2008-06-23 | 2008-06-19 | 6.071 | 425,912 | -30,143 | 0.07% | 2,585,789 |
| 2008-06-19 | 2008-06-17 | 6.768 | 456,055 | +2,010 | 0.08% | 3,086,523 |
| 2008-06-18 | 2008-06-16 | 7.066 | 454,045 | -2,010 | 0.07% | 3,208,489 |
| 2008-06-13 | 2008-06-11 | 7.266 | 456,055 | -3,014 | 0.08% | 3,313,473 |
| 2008-06-12 | 2008-06-10 | 7.465 | 459,069 | +6,029 | 0.08% | 3,426,751 |
| 2008-06-11 | 2008-06-06 | 7.863 | 453,040 | +3,014 | 0.07% | 3,562,107 |
| 2008-06-04 | 2008-06-02 | 8.559 | 450,026 | +27,128 | 0.07% | 3,851,939 |
| 2008-06-03 | 2008-05-30 | 8.460 | 422,898 | -19,090 | 0.07% | 3,577,650 |
| 2008-06-02 | 2008-05-29 | 8.559 | 441,988 | -8,038 | 0.07% | 3,783,139 |
| 2008-05-30 | 2008-05-28 | 8.062 | 450,026 | -2,211 | 0.07% | 3,627,989 |
| 2008-05-23 | 2008-05-21 | 8.758 | 452,237 | +2,010 | 0.07% | 3,960,884 |
| 2008-05-22 | 2008-05-20 | 8.858 | 450,227 | -30,142 | 0.07% | 3,988,089 |
| 2008-05-21 | 2008-05-19 | 8.659 | 480,369 | +34,161 | 0.08% | 4,159,466 |
| 2008-05-20 | 2008-05-16 | 8.758 | 446,208 | +4,622 | 0.07% | 3,908,079 |
| 2008-05-19 | 2008-05-15 | 9.455 | 441,586 | -1,608 | 0.07% | 4,175,248 |
| 2008-05-16 | 2008-05-14 | 9.356 | 443,194 | +4,019 | 0.07% | 4,146,342 |
| 2008-05-15 | 2008-05-13 | 9.356 | 439,175 | +10,048 | 0.07% | 4,108,741 |
| 2008-05-14 | 2008-05-09 | 9.455 | 429,127 | -8,038 | 0.07% | 4,057,446 |
| 2008-05-13 | 2008-05-08 | 9.455 | 437,165 | +2,009 | 0.07% | 4,133,447 |
| 2008-05-09 | 2008-05-07 | 9.654 | 435,156 | -4,019 | 0.07% | 4,201,071 |
| 2008-05-07 | 2008-05-05 | 9.853 | 439,175 | +8,038 | 0.07% | 4,327,292 |
| 2008-05-05 | 2008-04-30 | 9.555 | 431,137 | +2,010 | 0.07% | 4,119,361 |
| 2008-04-30 | 2008-04-28 | 9.953 | 429,127 | -17,081 | 0.07% | 4,270,996 |
| 2008-04-29 | 2008-04-25 | 8.858 | 446,208 | -3,014 | 0.07% | 3,952,489 |
| 2008-04-28 | 2008-04-24 | 9.057 | 449,222 | -1,005 | 0.07% | 4,068,607 |
| 2008-04-25 | 2008-04-23 | 8.559 | 450,227 | +3,014 | 0.07% | 3,853,660 |
| 2008-04-24 | 2008-04-22 | 8.261 | 447,213 | +3,014 | 0.07% | 3,694,332 |
| 2008-04-23 | 2008-04-21 | 8.261 | 444,199 | -2,009 | 0.07% | 3,669,434 |
| 2008-04-18 | 2008-04-16 | 8.559 | 446,208 | +2,009 | 0.07% | 3,819,259 |
| 2008-04-17 | 2008-04-15 | 9.356 | 444,199 | -4,019 | 0.07% | 4,155,744 |
| 2008-04-16 | 2008-04-14 | 9.853 | 448,218 | +4,019 | 0.07% | 4,416,394 |
| 2008-04-11 | 2008-04-09 | 9.953 | 444,199 | -1,004 | 0.07% | 4,421,004 |
| 2008-04-10 | 2008-04-08 | 9.754 | 445,203 | +10,047 | 0.07% | 4,342,377 |
| 2008-04-09 | 2008-04-07 | 10.052 | 435,156 | +402 | 0.07% | 4,374,311 |
| 2008-04-08 | 2008-04-03 | 10.152 | 434,754 | -2,009 | 0.07% | 4,413,540 |
| 2008-04-07 | 2008-04-02 | 10.450 | 436,763 | -1,407 | 0.07% | 4,564,345 |
| 2008-04-03 | 2008-04-01 | 10.351 | 438,170 | +7,435 | 0.07% | 4,535,439 |
| 2008-04-02 | 2008-03-31 | 9.256 | 430,735 | +2,010 | 0.07% | 3,986,910 |
| 2008-03-27 | 2008-03-25 | 9.157 | 428,725 | -11,053 | 0.07% | 3,925,636 |
| 2008-03-26 | 2008-03-20 | 8.659 | 439,778 | -6,028 | 0.07% | 3,807,993 |
| 2008-03-25 | 2008-03-19 | 8.957 | 445,806 | +17,884 | 0.07% | 3,993,298 |
| 2008-03-19 | 2008-03-17 | 7.962 | 427,922 | -6,028 | 0.07% | 3,407,203 |
| 2008-03-14 | 2008-03-12 | 10.351 | 433,950 | -5,024 | 0.07% | 4,491,758 |
| 2008-03-11 | 2008-03-07 | 11.147 | 438,974 | +6,029 | 0.07% | 4,893,281 |
| 2008-03-07 | 2008-03-05 | 11.545 | 432,945 | -3,015 | 0.07% | 4,998,435 |
| 2008-03-06 | 2008-03-04 | 12.142 | 435,960 | -13,061 | 0.07% | 5,293,584 |
| 2008-03-05 | 2008-03-03 | 12.242 | 449,021 | +4,019 | 0.07% | 5,496,866 |
| 2008-03-04 | 2008-02-29 | 11.645 | 445,002 | -6,029 | 0.07% | 5,181,926 |
| 2008-03-03 | 2008-02-28 | 11.048 | 451,031 | -11,856 | 0.07% | 4,982,792 |
| 2008-02-29 | 2008-02-27 | 10.749 | 462,887 | +7,033 | 0.08% | 4,975,561 |
| 2008-02-28 | 2008-02-26 | 10.948 | 455,854 | +20,899 | 0.08% | 4,990,704 |
| 2008-02-27 | 2008-02-25 | 10.251 | 434,955 | +5,024 | 0.07% | 4,458,871 |
| 2008-02-26 | 2008-02-22 | 11.943 | 429,931 | -3,014 | 0.07% | 5,134,798 |
| 2008-02-25 | 2008-02-21 | 11.844 | 432,945 | +3,014 | 0.07% | 5,127,705 |
| 2008-02-22 | 2008-02-20 | 11.943 | 429,931 | -56,266 | 0.07% | 5,134,798 |
| 2008-02-21 | 2008-02-19 | 12.242 | 486,197 | -35,568 | 0.08% | 5,951,970 |
| 2008-02-20 | 2008-02-18 | 9.256 | 521,765 | -1,005 | 0.09% | 4,829,490 |
| 2008-02-19 | 2008-02-15 | 8.062 | 522,770 | -3,014 | 0.09% | 4,214,432 |
| 2008-02-18 | 2008-02-14 | 7.166 | 525,784 | -1,407 | 0.09% | 3,767,760 |
| 2008-02-05 | 2008-02-01 | 5.972 | 527,191 | -5,023 | 0.09% | 3,148,202 |
| 2008-01-28 | 2008-01-24 | 5.773 | 532,214 | -26,124 | 0.09% | 3,072,258 |
| 2008-01-24 | 2008-01-22 | 5.076 | 558,338 | +9,043 | 0.09% | 2,834,071 |
| 2008-01-21 | 2008-01-17 | 5.673 | 549,295 | +7,435 | 0.09% | 3,116,189 |
| 2008-01-10 | 2008-01-08 | 6.370 | 541,860 | -18,085 | 0.09% | 3,451,520 |
| 2008-01-09 | 2008-01-07 | 6.171 | 559,945 | +15,071 | 0.09% | 3,455,257 |
| 2008-01-04 | 2008-01-02 | 6.171 | 544,874 | -20,095 | 0.09% | 3,362,259 |
| 2008-01-03 | 2007-12-31 | 6.370 | 564,969 | +20,095 | 0.09% | 3,598,719 |
| 2008-01-02 | 2007-12-27 | 6.270 | 544,874 | +3,014 | 0.09% | 3,416,489 |
| 2007-12-28 | 2007-12-24 | 6.668 | 541,860 | -3,014 | 0.09% | 3,613,310 |
| 2007-12-27 | 2007-12-20 | 6.171 | 544,874 | +6,028 | 0.09% | 3,362,259 |
| 2007-12-21 | 2007-12-19 | 6.967 | 538,846 | -18,085 | 0.09% | 3,754,102 |
| 2007-12-20 | 2007-12-18 | 6.171 | 556,931 | +12,861 | 0.09% | 3,436,659 |
| 2007-12-19 | 2007-12-17 | 4.827 | 544,070 | +5,023 | 0.09% | 2,626,273 |
| 2007-12-18 | 2007-12-14 | 5.374 | 539,047 | -9,846 | 0.09% | 2,897,102 |
| 2007-12-17 | 2007-12-13 | 5.574 | 548,893 | +1,005 | 0.09% | 3,059,279 |
| 2007-12-14 | 2007-12-12 | 6.370 | 547,888 | +10,047 | 0.09% | 3,489,917 |
| 2007-12-13 | 2007-12-11 | 6.668 | 537,841 | -69,328 | 0.09% | 3,586,510 |
| 2007-12-11 | 2007-12-07 | 7.266 | 607,169 | -18,085 | 0.10% | 4,411,394 |
| 2007-12-10 | 2007-12-06 | 7.066 | 625,254 | +10,048 | 0.10% | 4,418,330 |
| 2007-12-07 | 2007-12-05 | 7.166 | 615,206 | -5,024 | 0.10% | 4,408,557 |
| 2007-12-06 | 2007-12-04 | 7.465 | 620,230 | +14,066 | 0.10% | 4,629,748 |
| 2007-12-05 | 2007-12-03 | 6.967 | 606,164 | -237,120 | 0.10% | 4,223,102 |
| 2007-12-03 | 2007-11-29 | 7.564 | 843,284 | -3,014 | 0.14% | 6,378,680 |
| 2007-11-29 | 2007-11-27 | 7.465 | 846,298 | +63,299 | 0.14% | 6,317,248 |
| 2007-11-26 | 2007-11-22 | 7.962 | 782,999 | -90,427 | 0.13% | 6,234,398 |
| 2007-11-23 | 2007-11-21 | 8.460 | 873,426 | -7,034 | 0.14% | 7,389,046 |
| 2007-11-22 | 2007-11-20 | 8.559 | 880,460 | +2,010 | 0.15% | 7,536,183 |
| 2007-11-20 | 2007-11-16 | 9.057 | 878,450 | -2,010 | 0.15% | 7,956,129 |
| 2007-11-14 | 2007-11-12 | 9.157 | 880,460 | -5,023 | 0.15% | 8,061,963 |
| 2007-11-12 | 2007-11-08 | 9.853 | 885,483 | -1,005 | 0.15% | 8,724,866 |
| 2007-11-08 | 2007-11-06 | 10.351 | 886,488 | +2,009 | 0.15% | 9,175,919 |
| 2007-11-07 | 2007-11-05 | 9.555 | 884,479 | -2,009 | 0.15% | 8,450,883 |
| 2007-11-06 | 2007-11-02 | 9.654 | 886,488 | -2,010 | 0.15% | 8,558,309 |
| 2007-11-05 | 2007-11-01 | 9.853 | 888,498 | -24,114 | 0.15% | 8,754,574 |
| 2007-11-02 | 2007-10-31 | 10.052 | 912,612 | +20,095 | 0.15% | 9,173,835 |
| 2007-11-01 | 2007-10-30 | 10.948 | 892,517 | +56,266 | 0.15% | 9,771,304 |
| 2007-10-31 | 2007-10-29 | 10.948 | 836,251 | -35,166 | 0.14% | 9,155,302 |
| 2007-10-30 | 2007-10-26 | 10.052 | 871,417 | +59,883 | 0.14% | 8,759,731 |
| 2007-10-29 | 2007-10-25 | 10.052 | 811,534 | -603 | 0.13% | 8,157,770 |
| 2007-10-26 | 2007-10-24 | 8.858 | 812,137 | +32,152 | 0.13% | 7,193,871 |
| 2007-10-25 | 2007-10-23 | 9.455 | 779,985 | +22,104 | 0.13% | 7,374,850 |
| 2007-10-24 | 2007-10-22 | 8.659 | 757,881 | +11,053 | 0.13% | 6,562,414 |
| 2007-10-23 | 2007-10-18 | 9.654 | 746,828 | +3,014 | 0.12% | 7,210,007 |
| 2007-10-22 | 2007-10-17 | 10.450 | 743,814 | +1,407 | 0.12% | 7,773,149 |
| 2007-10-18 | 2007-10-16 | 10.948 | 742,407 | -2,010 | 0.12% | 8,127,895 |
| 2007-10-16 | 2007-10-12 | 11.545 | 744,417 | +30,142 | 0.12% | 8,594,441 |
| 2007-10-15 | 2007-10-11 | 11.844 | 714,275 | +45,214 | 0.12% | 8,459,716 |
| 2007-10-11 | 2007-10-09 | 12.341 | 669,061 | +2,010 | 0.11% | 8,257,161 |
| 2007-10-10 | 2007-10-08 | 12.043 | 667,051 | +3,014 | 0.11% | 8,033,185 |
| 2007-10-09 | 2007-10-05 | 12.341 | 664,037 | +3,014 | 0.11% | 8,195,158 |
| 2007-10-08 | 2007-10-04 | 12.341 | 661,023 | -3,014 | 0.11% | 8,157,961 |
| 2007-10-04 | 2007-10-02 | 12.740 | 664,037 | +3,014 | 0.11% | 8,459,518 |
| 2007-10-03 | 2007-09-28 | 12.341 | 661,023 | -11,052 | 0.11% | 8,157,961 |
| 2007-10-02 | 2007-09-27 | 11.943 | 672,075 | +1,005 | 0.11% | 8,026,798 |
| 2007-09-28 | 2007-09-25 | 12.142 | 671,070 | +1,004 | 0.11% | 8,148,375 |
| 2007-09-27 | 2007-09-24 | 13.436 | 670,066 | -12,659 | 0.11% | 9,003,155 |
| 2007-09-25 | 2007-09-21 | 13.436 | 682,725 | -17,081 | 0.11% | 9,173,244 |
| 2007-09-17 | 2007-09-13 | 12.242 | 699,806 | -7,837 | 0.12% | 8,566,948 |
| 2007-09-14 | 2007-09-12 | 12.640 | 707,643 | -5,024 | 0.12% | 8,944,608 |
| 2007-09-13 | 2007-09-11 | 11.844 | 712,667 | +1,005 | 0.12% | 8,440,671 |
| 2007-09-12 | 2007-09-10 | 12.242 | 711,662 | +804 | 0.12% | 8,712,088 |
| 2007-09-11 | 2007-09-07 | 12.341 | 710,858 | -2,010 | 0.12% | 8,772,995 |
| 2007-09-10 | 2007-09-06 | 12.341 | 712,868 | -25,119 | 0.12% | 8,797,801 |
| 2007-09-07 | 2007-09-05 | 11.545 | 737,987 | +1,005 | 0.12% | 8,520,205 |
| 2007-09-06 | 2007-09-04 | 12.043 | 736,982 | +20,095 | 0.12% | 8,875,352 |
| 2007-09-05 | 2007-09-03 | 12.540 | 716,887 | +14,067 | 0.12% | 8,990,102 |
| 2007-09-04 | 2007-08-31 | 12.839 | 702,820 | -15,072 | 0.12% | 9,023,545 |
| 2007-09-03 | 2007-08-30 | 12.540 | 717,892 | +12,057 | 0.12% | 9,002,705 |
| 2007-08-30 | 2007-08-28 | 13.237 | 705,835 | +4,019 | 0.12% | 9,343,255 |
| 2007-08-29 | 2007-08-27 | 14.133 | 701,816 | +28,133 | 0.12% | 9,918,705 |
| 2007-08-28 | 2007-08-24 | 14.431 | 673,683 | -8,038 | 0.11% | 9,722,254 |
| 2007-08-27 | 2007-08-23 | 12.839 | 681,721 | +287,358 | 0.11% | 8,752,653 |
| 2007-08-24 | 2007-08-22 | 11.844 | 394,363 | +21,100 | 0.07% | 4,670,748 |
| 2007-08-23 | 2007-08-21 | 14.033 | 373,263 | -7,034 | 0.06% | 5,238,144 |
| 2007-08-13 | 2007-08-09 | 14.033 | 380,297 | +30,143 | 0.06% | 5,336,855 |
| 2007-08-07 | 2007-08-03 | 15.128 | 350,154 | +1,004 | 0.06% | 5,297,196 |
| 2007-08-06 | 2007-08-02 | 15.427 | 349,150 | -12,056 | 0.06% | 5,386,257 |
| 2007-08-03 | 2007-08-01 | 15.825 | 361,206 | +7,435 | 0.06% | 5,716,042 |
| 2007-08-02 | 2007-07-31 | 16.123 | 353,771 | +20,697 | 0.06% | 5,704,014 |
| 2007-07-31 | 2007-07-27 | 14.431 | 333,074 | -1,607 | 0.06% | 4,806,756 |
| 2007-07-30 | 2007-07-26 | 15.427 | 334,681 | -2,412 | 0.06% | 5,163,047 |
| 2007-07-27 | 2007-07-25 | 16.223 | 337,093 | -6,631 | 0.06% | 5,468,657 |
| 2007-07-26 | 2007-07-24 | 16.920 | 343,724 | -10,047 | 0.06% | 5,815,702 |
| 2007-07-25 | 2007-07-23 | 17.119 | 353,771 | +19,090 | 0.06% | 6,056,114 |
| 2007-07-24 | 2007-07-20 | 17.119 | 334,681 | -1,608 | 0.06% | 5,729,317 |
| 2007-07-23 | 2007-07-19 | 17.417 | 336,289 | -8,038 | 0.06% | 5,857,254 |
| 2007-07-20 | 2007-07-18 | 17.915 | 344,327 | -13,061 | 0.06% | 6,168,605 |
| 2007-07-16 | 2007-07-12 | 16.621 | 357,388 | +5,023 | 0.06% | 5,940,183 |
| 2007-07-13 | 2007-07-11 | 17.119 | 352,365 | +3,015 | 0.06% | 6,032,045 |
| 2007-07-12 | 2007-07-10 | 17.915 | 349,350 | +3,014 | 0.06% | 6,258,591 |
| 2007-07-11 | 2007-07-09 | 18.114 | 346,336 | +2,009 | 0.06% | 6,273,536 |
| 2007-07-10 | 2007-07-06 | 17.815 | 344,327 | +7,033 | 0.06% | 6,134,335 |
| 2007-07-09 | 2007-07-05 | 17.815 | 337,294 | -5,626 | 0.06% | 6,009,039 |
| 2007-07-06 | 2007-07-04 | 17.019 | 342,920 | +1,206 | 0.06% | 5,836,228 |
| 2007-07-05 | 2007-07-03 | 18.014 | 341,714 | +8,841 | 0.06% | 6,155,803 |
| 2007-07-04 | 2007-06-29 | 18.711 | 332,873 | -16,477 | 0.05% | 6,228,447 |
| 2007-07-03 | 2007-06-28 | 18.612 | 349,350 | +134,033 | 0.06% | 6,501,981 |
| 2007-06-29 | 2007-06-27 | 19.607 | 215,317 | +95,250 | 0.05% | 4,221,705 |
| 2007-06-28 | 2007-06-26 | 22.294 | 120,067 | -22,105 | 0.03% | 2,676,794 |
| 2007-06-27 | 2007-06-25 | 19.906 | 142,172 | +3,216 | 0.03% | 2,830,006 |
| 2007-06-26 | 2007-06-22 | 20.005 | 138,956 | 0.03% | 2,779,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy