History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 237,400 +0 0.01% 671,842
2025-10-13 2025-10-09 3.030 237,400 +0 0.01% 719,322
2025-10-10 2025-10-08 3.110 237,400 +0 0.01% 738,314
2025-10-09 2025-10-06 3.030 237,400 +0 0.01% 719,322
2025-10-08 2025-10-03 2.990 237,400 +0 0.01% 709,826
2025-10-06 2025-10-02 3.120 237,400 +40,000 0.01% 740,688
2025-09-26 2025-09-24 2.540 197,400 -3,000 0.00% 501,396
2025-07-17 2025-07-15 2.100 200,400 -10,000 0.00% 420,840
2025-07-16 2025-07-14 2.130 210,400 +10,000 0.00% 448,152
2025-06-18 2025-06-16 2.760 200,400 -20,000 0.00% 553,104
2025-06-12 2025-06-10 2.733 220,400 +1,041 0.01% 602,334
2025-06-03 2025-05-30 1.929 219,359 -5,573 0.01% 423,169
2025-05-26 2025-05-22 1.608 224,932 -11,944 0.01% 361,600
2025-05-12 2025-05-08 1.206 236,876 -19,905 0.01% 285,600
2025-04-24 2025-04-22 1.336 256,781 +19,905 0.01% 343,140
2024-07-11 2024-07-09 0.512 236,876 -4,976 0.01% 121,380
2023-12-11 2023-12-07 0.467 241,852 +61,707 0.01% 112,995
2020-10-15 2020-10-12 0.322 180,145 -4,976 0.01% 57,920
2020-08-07 2020-08-05 0.377 185,121 -2,986 0.01% 69,750
2020-06-10 2020-06-08 0.402 188,107 -25,877 0.01% 75,600
2019-10-21 2019-10-17 0.553 213,984 -9,953 0.01% 118,250
2018-06-25 2018-06-21 0.814 223,937 -9,953 0.01% 182,250
2018-06-08 2018-06-06 0.814 233,890 -11,943 0.01% 190,350
2018-06-07 2018-06-05 0.804 245,833 -7,962 0.01% 197,600
2018-05-17 2018-05-15 0.804 253,795 -16,920 0.01% 204,000
2018-05-15 2018-05-11 0.814 270,715 -13,934 0.01% 220,320
2018-04-30 2018-04-26 0.826 284,649 -2,709 0.01% 235,142
2018-02-08 2018-02-06 0.786 287,358 -5,023 0.01% 225,940
2017-11-30 2017-11-28 0.707 292,381 -10,048 0.01% 206,610
2017-10-16 2017-10-12 0.886 302,429 -30,142 0.01% 267,890
2017-04-10 2017-04-06 0.995 332,571 +10,047 0.02% 331,000
2016-09-15 2016-09-13 1.025 322,524 -58,476 0.02% 330,630
2016-08-03 2016-07-29 1.085 381,000 -30,142 0.02% 413,328
2016-06-07 2016-06-03 1.274 411,142 -20,095 0.02% 523,775
2016-06-06 2016-06-02 1.244 431,237 -20,095 0.03% 536,500
2016-06-03 2016-06-01 1.194 451,332 -30,143 0.03% 539,040
2016-05-18 2016-05-16 1.025 481,475 -44,209 0.03% 493,576
2016-04-29 2016-04-27 1.135 525,684 -15,875 0.03% 596,449
2016-04-28 2016-04-26 1.135 541,559 +30,143 0.03% 614,461
2016-03-31 2016-03-29 1.234 511,416 -30,143 0.03% 631,160
2016-03-24 2016-03-22 1.145 541,559 +30,143 0.03% 619,851
2016-03-03 2016-03-01 1.264 511,416 +30,142 0.03% 646,430
2016-02-29 2016-02-25 1.284 481,274 +40,190 0.03% 617,910
2016-02-22 2016-02-18 1.284 441,084 -30,142 0.03% 566,310
2016-02-03 2016-02-01 1.234 471,226 +30,142 0.03% 581,560
2016-02-02 2016-01-29 1.234 441,084 +6,029 0.03% 544,360
2016-01-28 2016-01-26 1.264 435,055 -40,190 0.03% 549,910
2016-01-26 2016-01-22 1.264 475,245 -20,095 0.03% 600,710
2016-01-22 2016-01-20 1.274 495,340 +30,142 0.03% 631,040
2016-01-15 2016-01-13 1.264 465,198 -30,142 0.03% 588,010
2016-01-13 2016-01-11 1.214 495,340 +33,156 0.03% 601,460
2016-01-06 2016-01-04 1.393 462,184 +25,119 0.03% 644,001
2016-01-04 2015-12-29 1.473 437,065 +20,095 0.03% 643,800
2015-12-30 2015-12-28 1.533 416,970 -12,459 0.03% 639,100
2015-12-29 2015-12-24 1.533 429,429 -20,095 0.03% 658,196
2015-12-28 2015-12-22 1.493 449,524 -40,190 0.03% 671,100
2015-12-17 2015-12-15 1.383 489,714 +20,095 0.04% 677,487
2015-12-16 2015-12-14 1.413 469,619 +19,693 0.04% 663,708
2015-12-10 2015-12-08 1.563 449,926 -10,047 0.03% 703,047
2015-12-09 2015-12-07 1.632 459,973 -35,166 0.04% 750,792
2015-12-07 2015-12-03 1.493 495,139 -28,133 0.04% 739,200
2015-12-04 2015-12-02 1.483 523,272 -12,057 0.04% 775,992
2015-12-03 2015-12-01 1.423 535,329 +12,057 0.04% 761,904
2015-11-24 2015-11-20 1.443 523,272 +30,142 0.04% 755,160
2015-11-23 2015-11-19 1.463 493,130 +30,143 0.04% 721,476
2015-11-13 2015-11-11 1.582 462,987 -10,048 0.04% 732,671
2015-11-12 2015-11-10 1.573 473,035 +9,244 0.04% 743,864
2015-10-29 2015-10-27 1.632 463,791 -10,048 0.04% 757,024
2015-10-27 2015-10-23 1.642 473,839 -20,095 0.04% 778,141
2015-10-26 2015-10-22 1.602 493,934 -2,009 0.04% 791,477
2015-10-16 2015-10-14 1.543 495,943 +27,731 0.04% 765,080
2015-10-15 2015-10-13 1.582 468,212 -45,214 0.04% 740,940
2015-10-13 2015-10-09 1.463 513,426 +30,143 0.04% 751,171
2015-09-30 2015-09-25 1.503 483,283 -12,057 0.04% 726,310
2015-09-23 2015-09-21 1.463 495,340 +30,142 0.04% 724,710
2015-09-17 2015-09-15 1.553 465,198 -41,194 0.04% 722,280
2015-08-17 2015-08-13 1.682 506,392 -106,102 0.04% 851,759
2015-08-14 2015-08-12 1.463 612,494 +96,054 0.05% 896,112
2015-08-13 2015-08-11 1.393 516,440 +24,114 0.04% 719,600
2015-07-13 2015-07-09 1.274 492,326 -476,652 0.04% 627,200
2015-07-10 2015-07-08 0.896 968,978 +245,560 0.07% 867,960
2015-07-08 2015-07-06 1.264 723,418 -5,023 0.06% 914,400
2015-07-07 2015-07-03 1.304 728,441 +25,118 0.06% 949,749
2015-06-29 2015-06-25 1.602 703,323 -10,047 0.05% 1,127,000
2015-06-25 2015-06-23 1.543 713,370 +80,379 0.05% 1,100,500
2015-06-24 2015-06-22 1.553 632,991 -20,094 0.05% 982,801
2015-06-23 2015-06-19 1.543 653,085 -170,807 0.05% 1,007,499
2015-06-19 2015-06-17 1.493 823,892 +20,095 0.06% 1,229,999
2015-06-12 2015-06-10 1.592 803,797 -5,024 0.06% 1,279,999
2015-06-11 2015-06-09 1.543 808,821 -70,332 0.06% 1,247,750
2015-06-10 2015-06-08 1.642 879,153 -50,238 0.07% 1,443,749
2015-06-08 2015-06-04 1.652 929,391 -20,095 0.07% 1,535,500
2015-06-05 2015-06-03 1.692 949,486 +20,095 0.08% 1,606,500
2015-06-04 2015-06-02 1.752 929,391 +130,617 0.07% 1,628,000
2015-06-03 2015-06-01 1.762 798,774 +210,997 0.06% 1,407,150
2015-06-01 2015-05-28 1.742 587,777 +20,095 0.05% 1,023,750
2015-05-29 2015-05-27 1.712 567,682 +60,285 0.05% 971,800
2015-05-27 2015-05-22 1.732 507,397 -10,048 0.04% 878,700
2015-05-22 2015-05-20 1.782 517,445 +50,238 0.04% 921,851
2015-05-21 2015-05-19 1.901 467,207 -40,190 0.04% 888,149
2015-05-20 2015-05-18 1.513 507,397 -10,048 0.04% 767,600
2015-05-19 2015-05-15 1.543 517,445 +20,095 0.04% 798,251
2015-05-15 2015-05-13 1.543 497,350 +80,380 0.04% 767,250
2015-05-14 2015-05-12 1.523 416,970 +70,332 0.03% 634,950
2015-05-13 2015-05-11 1.553 346,638 -50,237 0.03% 538,201
2015-05-12 2015-05-08 1.563 396,875 +55,261 0.03% 620,150
2015-05-11 2015-05-07 1.592 341,614 -30,142 0.03% 544,000
2015-05-07 2015-05-05 1.801 371,756 +5,023 0.03% 669,699
2015-05-06 2015-05-04 1.871 366,733 +5,024 0.03% 686,201
2015-05-05 2015-04-30 1.891 361,709 -90,427 0.03% 684,000
2015-05-04 2015-04-29 1.921 452,136 -15,071 0.04% 868,500
2015-04-30 2015-04-28 2.080 467,207 -121,776 0.04% 971,849
2015-04-27 2015-04-23 2.020 588,983 -3,014 0.05% 1,189,987
2015-04-23 2015-04-21 1.981 591,997 +50,238 0.05% 1,172,508
2015-04-22 2015-04-20 2.010 541,759 -4,019 0.04% 1,089,183
2015-04-21 2015-04-17 1.971 545,778 -40,190 0.04% 1,075,535
2015-04-20 2015-04-16 1.991 585,968 +50,237 0.05% 1,166,399
2015-04-16 2015-04-14 1.901 535,731 +10,047 0.04% 1,018,412
2015-04-15 2015-04-13 2.140 525,684 -50,237 0.04% 1,124,881
2015-04-14 2015-04-10 1.971 575,921 +73,949 0.05% 1,134,936
2015-04-10 2015-04-08 1.782 501,972 -60,284 0.04% 894,285
2015-04-09 2015-04-02 1.752 562,256 +15,071 0.04% 984,895
2015-04-08 2015-04-01 1.841 547,185 -100,475 0.04% 1,007,510
2015-04-02 2015-03-31 1.742 647,660 +95,451 0.05% 1,128,050
2015-04-01 2015-03-30 1.692 552,209 +27,731 0.04% 934,320
2015-03-31 2015-03-27 1.543 524,478 +100,475 0.04% 809,100
2015-03-27 2015-03-25 1.891 424,003 -79,375 0.03% 801,800
2015-03-26 2015-03-24 2.030 503,378 +25,119 0.04% 1,022,040
2015-03-25 2015-03-23 1.891 478,259 +52,246 0.04% 904,399
2015-03-24 2015-03-20 1.553 426,013 -221,044 0.03% 661,441
2015-03-23 2015-03-19 0.975 647,057 -106,503 0.05% 631,120
2015-03-17 2015-03-13 0.836 753,560 -30,143 0.06% 630,000
2015-03-10 2015-03-06 0.826 783,703 -10,047 0.06% 647,400
2015-03-04 2015-03-02 0.786 793,750 -15,071 0.09% 624,100
2015-02-17 2015-02-13 0.816 808,821 -80,380 0.09% 660,100
2015-02-13 2015-02-11 0.746 889,201 -40,190 0.10% 663,750
2015-02-02 2015-01-29 0.687 929,391 -48,228 0.10% 638,250
2014-12-02 2014-11-28 0.846 977,619 -60,284 0.11% 827,050
2014-11-27 2014-11-25 0.786 1,037,903 +10,047 0.11% 816,070
2014-11-26 2014-11-24 0.776 1,027,856 +60,285 0.11% 797,940
2014-11-25 2014-11-21 0.896 967,571 -80,380 0.11% 866,700
2014-11-24 2014-11-20 0.926 1,047,951 -160,759 0.11% 969,990
2014-11-21 2014-11-19 0.756 1,208,710 -60,285 0.13% 914,280
2014-11-19 2014-11-17 0.697 1,268,995 -70,333 0.14% 884,100
2014-11-05 2014-11-03 0.647 1,339,328 +60,285 0.15% 866,450
2014-11-03 2014-10-30 0.667 1,279,043 +39,386 0.14% 852,910
2014-10-30 2014-10-28 0.677 1,239,657 +10,048 0.14% 838,984
2014-10-29 2014-10-27 0.667 1,229,609 -60,285 0.13% 819,946
2014-10-17 2014-10-15 0.647 1,289,894 +60,285 0.14% 834,470
2014-09-26 2014-09-24 0.687 1,229,609 +50,237 0.13% 844,422
2014-09-23 2014-09-19 0.727 1,179,372 +50,238 0.13% 856,874
2014-09-08 2014-09-04 0.746 1,129,134 -40,190 0.12% 842,850
2014-09-03 2014-09-01 0.667 1,169,324 +80,379 0.13% 779,746
2014-08-25 2014-08-21 0.717 1,088,945 +60,285 0.12% 780,336
2014-08-22 2014-08-20 0.737 1,028,660 +50,238 0.11% 757,612
2014-08-15 2014-08-13 0.766 978,422 +50,237 0.11% 749,826
2014-08-12 2014-08-08 0.786 928,185 +35,166 0.10% 729,802
2014-07-29 2014-07-25 0.836 893,019 -40,190 0.10% 746,592
2014-07-28 2014-07-24 0.796 933,209 +50,037 0.10% 743,040
2014-07-24 2014-07-22 0.796 883,172 -40,190 0.10% 703,200
2014-05-27 2014-05-23 0.776 923,362 +40,190 0.10% 716,820
2014-05-12 2014-05-08 0.836 883,172 +40,189 0.10% 738,360
2014-04-30 2014-04-28 0.856 842,983 +40,190 0.09% 721,540
2014-04-17 2014-04-15 0.886 802,793 +40,190 0.09% 711,110
2014-04-16 2014-04-14 0.906 762,603 -80,380 0.08% 690,690
2014-04-09 2014-04-07 0.886 842,983 -40,189 0.09% 746,710
2014-04-08 2014-04-04 0.836 883,172 +40,189 0.10% 738,360
2014-04-04 2014-04-02 0.856 842,983 +41,195 0.09% 721,540
2014-03-26 2014-03-24 0.896 801,788 -50,237 0.09% 718,200
2014-03-24 2014-03-20 0.816 852,025 +803 0.09% 695,360
2014-03-21 2014-03-19 0.816 851,222 +9,244 0.09% 694,704
2014-03-20 2014-03-18 0.816 841,978 +24,717 0.09% 687,160
2014-03-17 2014-03-13 0.916 817,261 +10,047 0.09% 748,328
2014-03-13 2014-03-11 0.955 807,214 -29,740 0.09% 771,264
2014-03-03 2014-02-27 0.836 836,954 -70,332 0.09% 699,720
2014-02-11 2014-02-07 0.737 907,286 -70,333 0.10% 668,220
2014-02-07 2014-02-05 0.617 977,619 +50,238 0.11% 603,260
2014-01-09 2014-01-07 0.717 927,381 +40,190 0.10% 664,560
2014-01-06 2014-01-02 0.756 887,191 -70,333 0.10% 671,080
2014-01-03 2013-12-31 0.707 957,524 -20,095 0.10% 676,630
2013-12-30 2013-12-24 0.627 977,619 +50,238 0.11% 612,990
2013-12-27 2013-12-20 0.707 927,381 +50,237 0.10% 655,330
2013-12-11 2013-12-09 0.806 877,144 +40,190 0.10% 707,130
2013-12-09 2013-12-05 0.836 836,954 +20,095 0.09% 699,720
2013-12-06 2013-12-04 0.836 816,859 +8,239 0.09% 682,920
2013-11-22 2013-11-20 0.836 808,620 +40,190 0.09% 676,032
2013-11-21 2013-11-19 0.886 768,430 +45,213 0.08% 680,672
2013-11-20 2013-11-18 0.936 723,217 +15,071 0.08% 676,612
2013-11-18 2013-11-14 0.936 708,146 +10,048 0.08% 662,512
2013-11-08 2013-11-06 0.946 698,098 +12,057 0.08% 660,060
2013-11-07 2013-11-05 0.926 686,041 +32,755 0.07% 635,004
2013-10-25 2013-10-23 0.955 653,286 -3,899 0.07% 624,192
2013-10-23 2013-10-21 0.965 657,185 -10,047 0.07% 634,458
2013-10-22 2013-10-18 0.975 667,232 +40,190 0.07% 650,798
2013-10-17 2013-10-15 1.015 627,042 -40,190 0.07% 636,561
2013-10-15 2013-10-10 1.005 667,232 +10,047 0.07% 670,721
2013-10-10 2013-10-08 0.985 657,185 -10,047 0.07% 647,539
2013-10-03 2013-09-30 0.955 667,232 +30,142 0.07% 637,517
2013-09-25 2013-09-23 1.005 637,090 +13,665 0.07% 640,421
2013-09-23 2013-09-18 1.005 623,425 +30,142 0.07% 626,684
2013-09-17 2013-09-13 1.045 593,283 +35,166 0.06% 620,004
2013-09-16 2013-09-12 1.065 558,117 -10,047 0.06% 594,364
2013-09-13 2013-09-11 1.065 568,164 +30,142 0.06% 605,063
2013-09-06 2013-09-04 1.085 538,022 -10,047 0.06% 583,673
2013-09-05 2013-09-03 1.085 548,069 +50,237 0.06% 594,573
2013-09-04 2013-09-02 1.135 497,832 +16,679 0.05% 564,847
2013-09-03 2013-08-30 1.244 481,153 -50,238 0.05% 598,600
2013-08-30 2013-08-28 0.985 531,391 -30,142 0.06% 523,592
2013-08-27 2013-08-23 1.155 561,533 -20,095 0.06% 648,301
2013-08-26 2013-08-22 1.174 581,628 +30,143 0.06% 683,079
2013-08-21 2013-08-19 1.224 551,485 +10,047 0.06% 675,122
2013-08-20 2013-08-16 1.224 541,438 -20,095 0.06% 662,822
2013-08-16 2013-08-13 1.274 561,533 +25,119 0.06% 715,367
2013-08-15 2013-08-12 1.304 536,414 +30,142 0.06% 699,382
2013-08-12 2013-08-08 1.324 506,272 +25,119 0.06% 670,161
2013-08-09 2013-08-07 1.224 481,153 -30,143 0.05% 589,022
2013-08-08 2013-08-06 1.344 511,296 +10,048 0.06% 686,989
2013-08-07 2013-08-05 1.423 501,248 -30,143 0.05% 713,398
2013-08-06 2013-08-02 1.095 531,391 +50,238 0.06% 581,769
2013-08-05 2013-08-01 1.214 481,153 +25,119 0.05% 584,233
2013-08-02 2013-07-31 1.184 456,034 +45,213 0.05% 540,117
2013-08-01 2013-07-30 1.194 410,821 +65,309 0.04% 490,656
2013-07-31 2013-07-29 1.364 345,512 -30,143 0.04% 471,115
2013-07-30 2013-07-26 0.936 375,655 +50,238 0.04% 351,447
2013-06-05 2013-06-03 0.557 325,417 -110,523 0.04% 181,373
2013-05-14 2013-05-10 0.597 435,940 -200,949 0.05% 260,328
2013-05-02 2013-04-29 0.587 636,889 +100,475 0.07% 373,989
2013-04-24 2013-04-22 0.597 536,414 -30,143 0.06% 320,328
2013-04-17 2013-04-15 0.597 566,557 -10,047 0.06% 338,328
2013-04-15 2013-04-11 0.577 576,604 +200,949 0.06% 332,850
2013-04-03 2013-03-28 0.866 375,655 -5,023 0.04% 325,276
2012-11-13 2012-11-09 1.125 380,678 +5,626 0.04% 428,134
2011-09-30 2011-09-27 1.304 375,052 -3,014 0.04% 488,997
2011-08-04 2011-08-02 1.851 378,066 -50,237 0.04% 699,881
2011-07-29 2011-07-27 1.941 428,303 -10,048 0.05% 831,245
2011-07-22 2011-07-20 1.642 438,351 +35,166 0.05% 719,862
2011-07-13 2011-07-11 1.483 403,185 -25,118 0.04% 597,907
2011-06-16 2011-06-14 1.145 428,303 -50,238 0.05% 490,221
2011-04-28 2011-04-26 1.453 478,541 +15,071 0.05% 695,369
2011-04-27 2011-04-21 1.483 463,470 -10,047 0.05% 687,308
2010-12-29 2010-12-24 1.951 473,517 -5,024 0.05% 923,709
2010-12-21 2010-12-17 1.791 478,541 +5,024 0.05% 857,304
2010-12-10 2010-12-08 2.001 473,517 -7,435 0.07% 947,273
2010-12-02 2010-11-30 2.001 480,952 +10,047 0.07% 962,146
2010-11-12 2010-11-10 2.269 470,905 -603 0.07% 1,068,591
2010-11-05 2010-11-03 2.269 471,508 +10,048 0.07% 1,069,959
2010-10-07 2010-10-05 2.329 461,460 +6,028 0.07% 1,074,715
2010-10-05 2010-09-30 2.419 455,432 -5,023 0.07% 1,101,471
2010-09-29 2010-09-27 2.339 460,455 -30,143 0.07% 1,076,957
2010-09-22 2010-09-20 2.588 490,598 -10,047 0.07% 1,269,529
2010-09-21 2010-09-17 2.538 500,645 +5,023 0.07% 1,270,613
2010-09-20 2010-09-16 2.538 495,622 +30,143 0.07% 1,257,865
2010-09-13 2010-09-09 2.279 465,479 -10,048 0.07% 1,060,911
2010-08-12 2010-08-10 1.981 475,527 +5,024 0.07% 941,828
2010-08-06 2010-08-04 2.100 470,503 -30,142 0.07% 988,071
2010-08-05 2010-08-03 2.120 500,645 +25,118 0.07% 1,061,336
2010-07-15 2010-07-13 1.981 475,527 -5,023 0.07% 941,828
2010-06-08 2010-06-04 2.070 480,550 +10,047 0.07% 994,822
2010-06-01 2010-05-28 2.090 470,503 -20,095 0.07% 983,388
2010-05-27 2010-05-25 1.981 490,598 -3,014 0.07% 971,678
2010-05-25 2010-05-20 2.020 493,612 +3,014 0.07% 997,298
2010-05-18 2010-05-14 2.249 490,598 +10,048 0.07% 1,103,513
2010-05-06 2010-05-04 2.468 480,550 -40,190 0.07% 1,186,134
2010-05-05 2010-05-03 2.488 520,740 +5,024 0.08% 1,295,700
2010-05-04 2010-04-30 2.538 515,716 +40,189 0.08% 1,308,863
2010-05-03 2010-04-29 2.478 475,527 +4,019 0.07% 1,178,468
2010-04-23 2010-04-21 2.737 471,508 +10,048 0.07% 1,290,521
2010-04-21 2010-04-19 2.687 461,460 +10,047 0.07% 1,240,056
2010-04-19 2010-04-15 2.837 451,413 +10,048 0.07% 1,280,449
2010-04-16 2010-04-14 2.936 441,365 -10,048 0.07% 1,295,875
2010-04-14 2010-04-12 2.936 451,413 +26,124 0.07% 1,325,377
2010-04-13 2010-04-09 2.936 425,289 +6,028 0.07% 1,248,675
2010-04-08 2010-04-01 2.886 419,261 -20,095 0.07% 1,210,113
2010-03-30 2010-03-26 2.936 439,356 -10,047 0.07% 1,289,977
2010-03-29 2010-03-25 2.837 449,403 -25,119 0.07% 1,274,748
2010-03-26 2010-03-24 3.085 474,522 -26,123 0.08% 1,464,069
2010-03-25 2010-03-23 2.588 500,645 -1,005 0.08% 1,295,527
2010-03-24 2010-03-22 2.538 501,650 -7,033 0.08% 1,273,164
2010-03-22 2010-03-18 2.488 508,683 -10,048 0.08% 1,265,699
2010-03-19 2010-03-17 2.588 518,731 +10,048 0.08% 1,342,329
2010-03-18 2010-03-16 2.488 508,683 -10,048 0.08% 1,265,699
2010-03-17 2010-03-15 2.488 518,731 -10,047 0.08% 1,290,701
2010-03-04 2010-03-02 2.538 528,778 -5,024 0.09% 1,342,014
2010-03-03 2010-03-01 2.538 533,802 +20,095 0.09% 1,354,764
2010-03-02 2010-02-26 2.588 513,707 -11,052 0.08% 1,329,328
2010-03-01 2010-02-25 2.448 524,759 +10,047 0.09% 1,284,808
2010-02-10 2010-02-08 2.269 514,712 -10,047 0.08% 1,167,999
2010-02-03 2010-02-01 2.399 524,759 +1,005 0.09% 1,258,694
2010-02-02 2010-01-29 2.319 523,754 -15,072 0.09% 1,214,581
2010-01-25 2010-01-21 2.538 538,826 +10,048 0.09% 1,367,515
2010-01-22 2010-01-20 2.687 528,778 -30,143 0.09% 1,420,956
2010-01-20 2010-01-18 2.538 558,921 -10,047 0.09% 1,418,515
2010-01-19 2010-01-15 2.488 568,968 -10,048 0.09% 1,415,700
2010-01-18 2010-01-14 2.538 579,016 -30,142 0.09% 1,469,515
2010-01-14 2010-01-12 2.588 609,158 -6,028 0.10% 1,576,328
2010-01-11 2010-01-07 2.687 615,186 +30,142 0.10% 1,653,155
2010-01-08 2010-01-06 2.737 585,044 +9,043 0.09% 1,601,270
2010-01-07 2010-01-05 2.488 576,001 +12,057 0.09% 1,433,199
2010-01-06 2010-01-04 2.349 563,944 -13,062 0.09% 1,324,620
2010-01-04 2009-12-29 2.319 577,006 -5,024 0.09% 1,338,072
2009-12-29 2009-12-24 2.419 582,030 -20,095 0.09% 1,407,651
2009-12-28 2009-12-22 2.180 602,125 +10,048 0.10% 1,312,424
2009-12-21 2009-12-17 2.289 592,077 +3,014 0.10% 1,355,344
2009-12-18 2009-12-16 2.419 589,063 -15,071 0.10% 1,424,660
2009-12-17 2009-12-15 2.538 604,134 -7,033 0.10% 1,533,264
2009-12-16 2009-12-14 2.538 611,167 -20,095 0.10% 1,551,113
2009-12-11 2009-12-09 2.488 631,262 -50,238 0.10% 1,570,699
2009-12-10 2009-12-08 2.588 681,500 +10,048 0.11% 1,763,529
2009-12-09 2009-12-07 2.588 671,452 +30,142 0.11% 1,737,527
2009-12-08 2009-12-04 2.637 641,310 +35,166 0.10% 1,691,443
2009-12-07 2009-12-03 2.687 606,144 +46,219 0.10% 1,628,857
2009-12-04 2009-12-02 2.637 559,925 +20,095 0.09% 1,476,791
2009-11-27 2009-11-25 2.936 539,830 -10,048 0.09% 1,584,975
2009-11-24 2009-11-20 2.886 549,878 +3,014 0.09% 1,587,112
2009-11-20 2009-11-18 2.837 546,864 -30,142 0.09% 1,551,199
2009-11-18 2009-11-16 2.936 577,006 -69,528 0.09% 1,694,126
2009-11-17 2009-11-13 2.986 646,534 +20,295 0.10% 1,930,439
2009-11-16 2009-11-12 2.986 626,239 +62,295 0.10% 1,869,841
2009-11-13 2009-11-11 3.185 563,944 +25,118 0.09% 1,796,095
2009-11-12 2009-11-10 2.986 538,826 +15,072 0.09% 1,608,841
2009-11-10 2009-11-06 2.936 523,754 +25,118 0.09% 1,537,775
2009-11-06 2009-11-04 2.787 498,636 +41,999 0.08% 1,389,585
2009-11-05 2009-11-03 2.737 456,637 -60,285 0.07% 1,249,819
2009-11-04 2009-11-02 2.837 516,922 +2,210 0.08% 1,466,268
2009-11-03 2009-10-30 2.837 514,712 +10,048 0.08% 1,459,999
2009-10-30 2009-10-28 2.986 504,664 -8,038 0.08% 1,506,839
2009-10-28 2009-10-23 3.085 512,702 +13,061 0.08% 1,581,867
2009-10-27 2009-10-22 2.986 499,641 -30,142 0.08% 1,491,841
2009-10-22 2009-10-20 3.085 529,783 +31,147 0.09% 1,634,568
2009-10-21 2009-10-19 3.085 498,636 +5,024 0.08% 1,538,469
2009-10-19 2009-10-15 3.135 493,612 +56,266 0.08% 1,547,532
2009-10-15 2009-10-13 3.135 437,346 -3,014 0.07% 1,371,131
2009-10-14 2009-10-12 3.235 440,360 -10,651 0.07% 1,424,409
2009-10-13 2009-10-09 3.284 451,011 -9,042 0.07% 1,481,305
2009-10-12 2009-10-08 3.185 460,053 +26,726 0.07% 1,465,214
2009-10-08 2009-10-06 3.135 433,327 -30,143 0.07% 1,358,531
2009-10-05 2009-09-30 3.235 463,470 +20,095 0.08% 1,499,161
2009-09-30 2009-09-28 3.334 443,375 +30,143 0.07% 1,478,289
2009-09-28 2009-09-24 3.633 413,232 -35,166 0.07% 1,501,171
2009-09-25 2009-09-23 3.683 448,398 -35,167 0.07% 1,651,234
2009-09-23 2009-09-21 3.683 483,565 +1,005 0.08% 1,780,738
2009-09-21 2009-09-17 3.533 482,560 +10,048 0.08% 1,704,995
2009-09-18 2009-09-16 3.583 472,512 -2,010 0.08% 1,693,007
2009-09-16 2009-09-14 3.583 474,522 +5,024 0.08% 1,700,209
2009-09-14 2009-09-10 3.782 469,498 +5,024 0.08% 1,775,664
2009-09-11 2009-09-09 3.832 464,474 -5,024 0.08% 1,779,777
2009-09-09 2009-09-07 3.782 469,498 +5,024 0.08% 1,775,664
2009-09-07 2009-09-03 3.683 464,474 -4,019 0.08% 1,710,435
2009-09-01 2009-08-28 3.533 468,493 +4,019 0.08% 1,655,293
2009-08-28 2009-08-26 3.882 464,474 +10,047 0.08% 1,802,891
2009-08-21 2009-08-19 3.633 454,427 +20,095 0.07% 1,650,822
2009-08-20 2009-08-18 3.882 434,332 +25,119 0.07% 1,685,892
2009-08-18 2009-08-14 4.329 409,213 +14,066 0.07% 1,771,667
2009-08-14 2009-08-12 4.280 395,147 -4,019 0.06% 1,691,105
2009-08-13 2009-08-11 4.280 399,166 +10,048 0.06% 1,708,305
2009-08-11 2009-08-07 4.379 389,118 +22,104 0.06% 1,704,030
2009-08-07 2009-08-05 4.578 367,014 -5,024 0.06% 1,680,288
2009-08-06 2009-08-04 4.628 372,038 +10,048 0.06% 1,721,804
2009-08-05 2009-08-03 4.728 361,990 +15,071 0.06% 1,711,329
2009-08-04 2009-07-31 4.529 346,919 +8,038 0.06% 1,571,024
2009-07-31 2009-07-29 4.529 338,881 +7,033 0.06% 1,534,624
2009-07-30 2009-07-28 4.877 331,848 +19,090 0.05% 1,618,373
2009-07-29 2009-07-27 4.976 312,758 +27,129 0.05% 1,556,402
2009-07-28 2009-07-24 4.927 285,629 -73,347 0.05% 1,407,184
2009-07-27 2009-07-23 4.529 358,976 -35,166 0.06% 1,625,624
2009-07-24 2009-07-22 4.280 394,142 +15,071 0.06% 1,686,804
2009-07-23 2009-07-21 4.230 379,071 +35,166 0.06% 1,603,440
2009-07-22 2009-07-20 4.379 343,905 -3,014 0.06% 1,506,033
2009-07-21 2009-07-17 4.280 346,919 +20,095 0.06% 1,484,704
2009-07-20 2009-07-16 4.230 326,824 -65,309 0.05% 1,382,440
2009-07-17 2009-07-15 4.230 392,133 +60,285 0.06% 1,658,692
2009-07-16 2009-07-14 4.230 331,848 -3,014 0.05% 1,403,691
2009-07-14 2009-07-10 4.130 334,862 +15,071 0.05% 1,383,112
2009-07-13 2009-07-09 4.180 319,791 +20,095 0.05% 1,336,777
2009-07-10 2009-07-08 4.130 299,696 +3,014 0.05% 1,237,862
2009-07-08 2009-07-06 4.329 296,682 +5,024 0.05% 1,284,470
2009-07-03 2009-06-30 4.429 291,658 -10,047 0.05% 1,291,746
2009-07-02 2009-06-29 4.628 301,705 -10,048 0.05% 1,396,300
2009-06-30 2009-06-26 4.678 311,753 +12,057 0.05% 1,458,317
2009-06-29 2009-06-25 4.728 299,696 +8,038 0.05% 1,416,831
2009-06-26 2009-06-24 4.777 291,658 +13,062 0.05% 1,393,344
2009-06-25 2009-06-23 4.578 278,596 +1,005 0.05% 1,275,487
2009-06-24 2009-06-22 4.827 277,591 -3,015 0.05% 1,339,956
2009-06-23 2009-06-19 4.827 280,606 +20,095 0.05% 1,354,509
2009-06-22 2009-06-18 4.329 260,511 -20,095 0.04% 1,127,869
2009-06-19 2009-06-17 4.578 280,606 +5,024 0.05% 1,284,689
2009-06-18 2009-06-16 4.379 275,582 +16,076 0.04% 1,206,832
2009-06-17 2009-06-15 4.578 259,506 -4,622 0.04% 1,188,088
2009-06-16 2009-06-12 4.578 264,128 -5,024 0.04% 1,209,249
2009-06-12 2009-06-10 4.976 269,152 -14,066 0.04% 1,339,402
2009-06-11 2009-06-09 5.175 283,218 -4,019 0.05% 1,465,776
2009-06-10 2009-06-08 4.827 287,237 +5,024 0.05% 1,386,518
2009-06-08 2009-06-04 4.379 282,213 -46,219 0.05% 1,235,871
2009-06-05 2009-06-03 3.981 328,432 +62,295 0.05% 1,307,521
2009-06-04 2009-06-02 3.483 266,137 -28,133 0.04% 927,079
2009-06-02 2009-05-29 3.434 294,270 +5,023 0.05% 1,010,435
2009-06-01 2009-05-27 3.434 289,247 -20,094 0.05% 993,188
2009-05-29 2009-05-26 3.533 309,341 -15,072 0.05% 1,092,972
2009-05-27 2009-05-25 3.434 324,413 +4,622 0.05% 1,113,937
2009-05-25 2009-05-21 3.483 319,791 -11,052 0.05% 1,113,981
2009-05-22 2009-05-20 3.434 330,843 +30,142 0.05% 1,136,016
2009-05-21 2009-05-19 3.185 300,701 +20,095 0.05% 957,697
2009-05-20 2009-05-18 3.185 280,606 +20,095 0.05% 893,697
2009-05-14 2009-05-12 3.434 260,511 +20,095 0.04% 894,517
2009-05-13 2009-05-11 3.185 240,416 -7,636 0.04% 765,697
2009-05-12 2009-05-08 2.737 248,052 -10,047 0.04% 678,920
2009-05-07 2009-05-05 2.538 258,099 +14,066 0.04% 655,043
2009-05-06 2009-05-04 2.538 244,033 -22,104 0.04% 619,344
2009-05-05 2009-04-30 2.369 266,137 -7,034 0.04% 630,414
2009-04-28 2009-04-24 2.637 273,171 +5,024 0.04% 720,483
2009-04-22 2009-04-20 2.787 268,147 +5,024 0.04% 747,264
2009-04-20 2009-04-16 2.986 263,123 +20,095 0.04% 785,640
2009-04-06 2009-04-02 2.886 243,028 -11,052 0.04% 701,452
2009-03-30 2009-03-26 2.687 254,080 +10,047 0.04% 682,775
2009-03-26 2009-03-24 2.538 244,033 +5,024 0.04% 619,344
2009-03-24 2009-03-20 2.468 239,009 -20,095 0.04% 589,942
2009-03-23 2009-03-19 2.468 259,104 +25,119 0.04% 639,542
2009-03-12 2009-03-10 2.448 233,985 -2,010 0.04% 572,884
2009-03-11 2009-03-09 2.399 235,995 -10,047 0.04% 566,061
2009-03-10 2009-03-06 2.488 246,042 -60,285 0.04% 612,199
2009-03-03 2009-02-27 2.637 306,327 -20,095 0.05% 807,931
2009-02-17 2009-02-13 2.787 326,422 -5,024 0.05% 909,664
2009-02-16 2009-02-12 2.588 331,446 +50,237 0.05% 857,688
2009-02-13 2009-02-11 2.787 281,209 -40,189 0.05% 783,665
2009-02-12 2009-02-10 2.637 321,398 -10,048 0.05% 847,681
2009-02-11 2009-02-09 2.359 331,446 -10,047 0.05% 781,816
2009-02-10 2009-02-06 2.299 341,493 -5,024 0.06% 785,122
2009-02-09 2009-02-05 2.219 346,517 +35,166 0.06% 769,082
2009-01-23 2009-01-21 2.080 311,351 -30,142 0.05% 647,649
2009-01-22 2009-01-20 2.070 341,493 -30,143 0.06% 706,950
2009-01-15 2009-01-13 2.080 371,636 +2,010 0.06% 773,050
2008-12-23 2008-12-19 2.200 369,626 -36,171 0.06% 813,014
2008-12-22 2008-12-18 2.219 405,797 +140,664 0.07% 900,652
2008-12-19 2008-12-17 2.319 265,133 +30,143 0.04% 614,841
2008-12-17 2008-12-15 2.309 234,990 -30,143 0.04% 542,601
2008-12-16 2008-12-12 2.219 265,133 +24,114 0.04% 588,453
2008-12-15 2008-12-11 2.588 241,019 +6,029 0.04% 623,689
2008-11-24 2008-11-20 2.010 234,990 -20,095 0.04% 472,437
2008-11-07 2008-11-05 2.349 255,085 +20,095 0.04% 599,157
2008-11-06 2008-11-04 2.289 234,990 -4,019 0.04% 537,924
2008-10-31 2008-10-29 2.030 239,009 +4,019 0.04% 485,275
2008-10-29 2008-10-27 1.991 234,990 -7,033 0.04% 467,760
2008-10-16 2008-10-14 2.737 242,023 -20,095 0.04% 662,419
2008-10-14 2008-10-10 2.419 262,118 -3,015 0.04% 633,938
2008-10-08 2008-10-03 3.533 265,133 -602 0.04% 936,775
2008-10-03 2008-09-30 3.533 265,735 +20,094 0.04% 938,902
2008-10-02 2008-09-29 3.732 245,641 -5,023 0.04% 916,802
2008-09-29 2008-09-25 3.583 250,664 -50,238 0.04% 898,127
2008-09-23 2008-09-19 2.637 300,902 -45,213 0.05% 793,623
2008-09-22 2008-09-18 2.399 346,115 +30,142 0.06% 830,196
2008-09-19 2008-09-17 2.737 315,973 -15,071 0.05% 864,821
2008-09-12 2008-09-10 3.832 331,044 +2,813 0.05% 1,268,498
2008-09-11 2008-09-09 3.882 328,231 -2,009 0.05% 1,274,053
2008-09-08 2008-09-04 4.031 330,240 -10,048 0.05% 1,331,153
2008-09-05 2008-09-03 4.130 340,288 -5,224 0.06% 1,405,523
2008-09-03 2008-09-01 4.230 345,512 -15,072 0.06% 1,461,489
2008-09-02 2008-08-29 4.280 360,584 -22,104 0.06% 1,543,186
2008-09-01 2008-08-28 4.280 382,688 -7,837 0.06% 1,637,784
2008-08-29 2008-08-27 4.429 390,525 -2,009 0.06% 1,729,626
2008-08-25 2008-08-20 4.081 392,534 -20,095 0.06% 1,601,786
2008-08-20 2008-08-18 3.981 412,629 +20,095 0.07% 1,642,718
2008-08-19 2008-08-15 4.280 392,534 -20,095 0.06% 1,679,922
2008-08-14 2008-08-12 3.882 412,629 +22,104 0.07% 1,601,650
2008-08-13 2008-08-11 4.180 390,525 -1,005 0.06% 1,632,456
2008-08-12 2008-08-08 4.578 391,530 +21,100 0.06% 1,792,529
2008-08-11 2008-08-07 4.877 370,430 -10,048 0.06% 1,806,532
2008-08-08 2008-08-05 4.877 380,478 +5,024 0.06% 1,855,534
2008-08-05 2008-08-01 5.175 375,454 +10,048 0.06% 1,943,137
2008-07-29 2008-07-25 5.275 365,406 +10,047 0.06% 1,927,502
2008-07-28 2008-07-24 5.474 355,359 +10,048 0.06% 1,945,241
2008-07-21 2008-07-17 5.374 345,311 +10,047 0.06% 1,855,870
2008-07-15 2008-07-11 5.773 335,264 +1,005 0.06% 1,935,344
2008-07-11 2008-07-09 5.076 334,259 +8,038 0.06% 1,696,667
2008-07-07 2008-07-03 5.076 326,221 -20,095 0.05% 1,655,867
2008-07-04 2008-07-02 5.374 346,316 -2,010 0.06% 1,861,271
2008-07-02 2008-06-27 5.773 348,326 +2,010 0.06% 2,010,746
2008-06-30 2008-06-26 5.972 346,316 +20,095 0.06% 2,068,079
2008-06-24 2008-06-20 6.071 326,221 -9,043 0.05% 1,980,547
2008-06-23 2008-06-19 6.071 335,264 -2,009 0.06% 2,035,448
2008-06-20 2008-06-18 6.171 337,273 +12,057 0.06% 2,081,213
2008-06-19 2008-06-17 6.768 325,216 +12,057 0.05% 2,201,021
2008-06-12 2008-06-10 7.465 313,159 -13,062 0.05% 2,337,596
2008-06-06 2008-06-04 7.962 326,221 +3,014 0.05% 2,597,438
2008-06-02 2008-05-29 8.559 323,207 -2,009 0.05% 2,766,448
2008-05-28 2008-05-26 8.360 325,216 -6,029 0.05% 2,718,908
2008-05-27 2008-05-23 8.460 331,245 +10,048 0.05% 2,802,281
2008-05-22 2008-05-20 8.858 321,197 -10,048 0.05% 2,845,148
2008-05-21 2008-05-19 8.659 331,245 +16,277 0.05% 2,868,217
2008-05-20 2008-05-16 8.758 314,968 +8,038 0.05% 2,758,624
2008-05-19 2008-05-15 9.455 306,930 -10,048 0.05% 2,902,059
2008-05-16 2008-05-14 9.356 316,978 +5,627 0.05% 2,965,516
2008-05-14 2008-05-09 9.455 311,351 +20,095 0.05% 2,943,860
2008-05-13 2008-05-08 9.455 291,256 +1,005 0.05% 2,753,860
2008-05-09 2008-05-07 9.654 290,251 +3,014 0.05% 2,802,133
2008-05-08 2008-05-06 9.754 287,237 -2,010 0.05% 2,801,624
2008-05-06 2008-05-02 9.555 289,247 +7,034 0.05% 2,763,653
2008-05-02 2008-04-29 9.455 282,213 +8,038 0.05% 2,668,357
2008-04-30 2008-04-28 9.953 274,175 -6,029 0.05% 2,728,797
2008-04-25 2008-04-23 8.559 280,204 -9,043 0.05% 2,398,370
2008-04-24 2008-04-22 8.261 289,247 +2,010 0.05% 2,389,408
2008-04-22 2008-04-18 8.460 287,237 +3,014 0.05% 2,429,980
2008-04-21 2008-04-17 8.559 284,223 +10,048 0.05% 2,432,770
2008-04-15 2008-04-11 9.853 274,175 -3,015 0.05% 2,701,509
2008-04-14 2008-04-10 10.052 277,190 +2,010 0.05% 2,786,392
2008-04-11 2008-04-09 9.953 275,180 +103,489 0.05% 2,738,799
2008-04-09 2008-04-07 10.052 171,691 +14,066 0.03% 1,725,887
2008-04-08 2008-04-03 10.152 157,625 +3,015 0.03% 1,600,179
2008-04-07 2008-04-02 10.450 154,610 -1,005 0.03% 1,615,735
2008-03-19 2008-03-17 7.962 155,615 +2,009 0.03% 1,239,038
2008-03-18 2008-03-14 9.157 153,606 -22,104 0.03% 1,406,499
2008-03-13 2008-03-11 10.052 175,710 -3,014 0.03% 1,766,287
2008-03-12 2008-03-10 10.550 178,724 +3,014 0.03% 1,885,524
2008-03-11 2008-03-07 11.147 175,710 +5,024 0.03% 1,958,655
2008-03-10 2008-03-06 11.645 170,686 +8,038 0.03% 1,987,591
2008-03-07 2008-03-05 11.545 162,648 -5,024 0.03% 1,877,803
2008-03-06 2008-03-04 12.142 167,672 -5,024 0.03% 2,035,934
2008-03-05 2008-03-03 12.242 172,696 +3,014 0.03% 2,114,125
2008-03-04 2008-02-29 11.645 169,682 +4,019 0.03% 1,975,900
2008-03-03 2008-02-28 11.048 165,663 -13,061 0.03% 1,830,172
2008-02-29 2008-02-27 10.749 178,724 +17,080 0.03% 1,921,100
2008-02-28 2008-02-26 10.948 161,644 -3,014 0.03% 1,769,684
2008-02-27 2008-02-25 10.251 164,658 +10,048 0.03% 1,687,965
2008-02-26 2008-02-22 11.943 154,610 +2,009 0.03% 1,846,555
2008-02-25 2008-02-21 11.844 152,601 +3,014 0.03% 1,807,373
2008-02-22 2008-02-20 11.943 149,587 +8,038 0.02% 1,786,563
2008-02-21 2008-02-19 12.242 141,549 -9,645 0.02% 1,732,827
2008-02-20 2008-02-18 9.256 151,194 -402 0.02% 1,399,461
2008-02-19 2008-02-15 8.062 151,596 -10,048 0.03% 1,222,126
2008-02-18 2008-02-14 7.166 161,644 +10,048 0.03% 1,158,338
2008-02-14 2008-02-12 7.266 151,596 -20,095 0.03% 1,101,423
2008-02-12 2008-02-06 7.166 171,691 -1,608 0.03% 1,230,335
2008-02-05 2008-02-01 5.972 173,299 -4,019 0.03% 1,034,882
2008-02-04 2008-01-31 5.972 177,318 -4,622 0.03% 1,058,882
2008-02-01 2008-01-30 5.972 181,940 +24,114 0.03% 1,086,483
2008-01-29 2008-01-25 6.071 157,826 -7,033 0.03% 958,190
2008-01-25 2008-01-23 5.773 164,859 -10,047 0.03% 951,665
2008-01-24 2008-01-22 5.076 174,906 +2,009 0.03% 887,806
2008-01-23 2008-01-21 5.872 172,897 -5,024 0.03% 1,015,273
2008-01-22 2008-01-18 5.972 177,921 -6,028 0.03% 1,062,483
2008-01-21 2008-01-17 5.673 183,949 +4,622 0.03% 1,043,556
2008-01-18 2008-01-16 5.773 179,327 +14,066 0.03% 1,035,183
2008-01-17 2008-01-15 6.071 165,261 -4,019 0.03% 1,003,329
2008-01-16 2008-01-14 6.270 169,280 -8,038 0.03% 1,061,426
2008-01-15 2008-01-11 6.569 177,318 -10,047 0.03% 1,164,770
2008-01-14 2008-01-10 6.270 187,365 +10,047 0.03% 1,174,823
2008-01-11 2008-01-09 6.370 177,318 -5,023 0.03% 1,129,474
2008-01-10 2008-01-08 6.370 182,341 -10,048 0.03% 1,161,469
2008-01-09 2008-01-07 6.171 192,389 -8,038 0.03% 1,187,176
2008-01-08 2008-01-04 6.071 200,427 +5,024 0.03% 1,216,829
2008-01-04 2008-01-02 6.171 195,403 +3,014 0.03% 1,205,775
2008-01-02 2007-12-27 6.270 192,389 +10,048 0.03% 1,206,324
2007-12-28 2007-12-24 6.668 182,341 +8,038 0.03% 1,215,913
2007-12-27 2007-12-20 6.171 174,303 +1,406 0.03% 1,075,573
2007-12-20 2007-12-18 6.171 172,897 +10,048 0.03% 1,066,897
2007-12-19 2007-12-17 4.827 162,849 +7,033 0.03% 786,086
2007-12-18 2007-12-14 5.374 155,816 +201 0.03% 837,431
2007-12-17 2007-12-13 5.574 155,615 -3,014 0.03% 867,327
2007-12-13 2007-12-11 6.668 158,629 +6,028 0.03% 1,057,793
2007-12-07 2007-12-05 7.166 152,601 +3,014 0.03% 1,093,536
2007-12-06 2007-12-04 7.465 149,587 +6,029 0.02% 1,116,602
2007-12-05 2007-12-03 6.967 143,558 +7,033 0.02% 1,000,158
2007-12-04 2007-11-30 7.365 136,525 -2,009 0.02% 1,005,512
2007-11-29 2007-11-27 7.465 138,534 -3,015 0.02% 1,034,096
2007-11-27 2007-11-23 7.465 141,549 -2,009 0.02% 1,056,602
2007-11-23 2007-11-21 8.460 143,558 -2,010 0.02% 1,214,478
2007-11-22 2007-11-20 8.559 145,568 -2,009 0.02% 1,245,970
2007-11-20 2007-11-16 9.057 147,577 -3,014 0.02% 1,336,606
2007-11-19 2007-11-15 9.256 150,591 -27,129 0.02% 1,393,880
2007-11-16 2007-11-14 9.455 177,720 +14,067 0.03% 1,680,364
2007-11-06 2007-11-02 9.654 163,653 -12,057 0.03% 1,579,934
2007-11-01 2007-10-30 10.948 175,710 -7,033 0.03% 1,923,679
2007-10-31 2007-10-29 10.948 182,743 -2,010 0.03% 2,000,676
2007-10-30 2007-10-26 10.052 184,753 +17,081 0.03% 1,857,190
2007-10-29 2007-10-25 10.052 167,672 +5,024 0.03% 1,685,486
2007-10-26 2007-10-24 8.858 162,648 +5,023 0.03% 1,440,728
2007-10-25 2007-10-23 9.455 157,625 -10,047 0.03% 1,490,363
2007-10-24 2007-10-22 8.659 167,672 -14,067 0.03% 1,451,855
2007-10-23 2007-10-18 9.654 181,739 +12,057 0.03% 1,754,540
2007-10-22 2007-10-17 10.450 169,682 +5,024 0.03% 1,773,244
2007-10-17 2007-10-15 11.346 164,658 -17,081 0.03% 1,868,233
2007-10-16 2007-10-12 11.545 181,739 -4,019 0.03% 2,098,213
2007-10-15 2007-10-11 11.844 185,758 +20,095 0.03% 2,200,077
2007-10-12 2007-10-10 11.943 165,663 -2,009 0.03% 1,978,564
2007-10-11 2007-10-09 12.341 167,672 +22,104 0.03% 2,069,310
2007-10-10 2007-10-08 12.043 145,568 +1,005 0.02% 1,753,051
2007-10-09 2007-10-05 12.341 144,563 +1,005 0.02% 1,784,112
2007-10-08 2007-10-04 12.341 143,558 -5,024 0.02% 1,771,709
2007-10-05 2007-10-03 12.441 148,582 +9,043 0.02% 1,848,500
2007-10-04 2007-10-02 12.740 139,539 -10,048 0.02% 1,777,661
2007-10-03 2007-09-28 12.341 149,587 -37,175 0.02% 1,846,116
2007-10-02 2007-09-27 11.943 186,762 +17,080 0.03% 2,230,556
2007-09-28 2007-09-25 12.142 169,682 +11,053 0.03% 2,060,340
2007-09-27 2007-09-24 13.436 158,629 -2,010 0.03% 2,131,374
2007-09-25 2007-09-21 13.436 160,639 -26,726 0.03% 2,158,381
2007-09-24 2007-09-20 12.441 187,365 -1,407 0.03% 2,330,998
2007-09-20 2007-09-18 12.740 188,772 +7,435 0.03% 2,404,866
2007-09-19 2007-09-17 12.341 181,337 -1,004 0.03% 2,237,956
2007-09-18 2007-09-14 12.242 182,341 -10,048 0.03% 2,232,198
2007-09-17 2007-09-13 12.242 192,389 +10,048 0.03% 2,355,205
2007-09-14 2007-09-12 12.640 182,341 -9,043 0.03% 2,304,790
2007-09-13 2007-09-11 11.844 191,384 +12,057 0.03% 2,266,710
2007-09-12 2007-09-10 12.242 179,327 +11,655 0.03% 2,195,301
2007-09-11 2007-09-07 12.341 167,672 -10,048 0.03% 2,069,310
2007-09-10 2007-09-06 12.341 177,720 -8,640 0.03% 2,193,317
2007-09-07 2007-09-05 11.545 186,360 -21,703 0.03% 2,151,563
2007-09-06 2007-09-04 12.043 208,063 +19,090 0.03% 2,505,668
2007-09-05 2007-09-03 12.540 188,973 -19,090 0.03% 2,369,811
2007-09-04 2007-08-31 12.839 208,063 +4,019 0.03% 2,671,332
2007-08-31 2007-08-29 12.839 204,044 +1,005 0.03% 2,619,732
2007-08-30 2007-08-28 13.237 203,039 +10,047 0.03% 2,687,661
2007-08-29 2007-08-27 14.133 192,992 +15,071 0.03% 2,727,539
2007-08-28 2007-08-24 14.431 177,921 -7,033 0.03% 2,567,666
2007-08-27 2007-08-23 12.839 184,954 -9,043 0.03% 2,374,635
2007-08-24 2007-08-22 11.844 193,997 +22,105 0.03% 2,297,658
2007-08-22 2007-08-20 14.033 171,892 -2,010 0.03% 2,412,227
2007-08-14 2007-08-10 14.033 173,902 +1,809 0.03% 2,440,434
2007-08-07 2007-08-03 15.128 172,093 -8,038 0.03% 2,603,455
2007-08-06 2007-08-02 15.427 180,131 +5,828 0.03% 2,778,840
2007-08-03 2007-08-01 15.825 174,303 -10,249 0.03% 2,758,324
2007-08-02 2007-07-31 16.123 184,552 -9,645 0.03% 2,975,618
2007-08-01 2007-07-30 13.337 194,197 +14,669 0.03% 2,589,946
2007-07-31 2007-07-27 14.431 179,528 -55,261 0.03% 2,590,858
2007-07-30 2007-07-26 15.427 234,789 +22,908 0.04% 3,622,036
2007-07-27 2007-07-25 16.223 211,881 +10,047 0.03% 3,437,344
2007-07-25 2007-07-23 17.119 201,834 -5,023 0.03% 3,455,144
2007-07-24 2007-07-20 17.119 206,857 -5,426 0.03% 3,541,131
2007-07-23 2007-07-19 17.417 212,283 -7,033 0.04% 3,697,402
2007-07-20 2007-07-18 17.915 219,316 -9,043 0.04% 3,929,038
2007-07-16 2007-07-12 16.621 228,359 +12,057 0.04% 3,795,578
2007-07-13 2007-07-11 17.119 216,302 +2,010 0.04% 3,702,818
2007-07-12 2007-07-10 17.915 214,292 -23,110 0.04% 3,839,033
2007-07-11 2007-07-09 18.114 237,402 -14,066 0.04% 4,300,304
2007-07-10 2007-07-06 17.815 251,468 -3,617 0.04% 4,480,011
2007-07-09 2007-07-05 17.815 255,085 +1,005 0.04% 4,544,450
2007-07-06 2007-07-04 17.019 254,080 +48,227 0.04% 4,324,242
2007-07-05 2007-07-03 18.014 205,853 -9,042 0.03% 3,708,336
2007-07-04 2007-06-29 18.711 214,895 +13,664 0.04% 4,020,939
2007-06-29 2007-06-27 19.607 201,231 +88,820 0.04% 3,945,522
2007-06-28 2007-06-26 22.294 112,411 -21,301 0.02% 2,506,110
2007-06-26 2007-06-22 20.005 133,712 0.03% 2,674,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top