History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 115,200 +0 0.00% 326,016
2025-10-13 2025-10-09 3.030 115,200 +0 0.00% 349,056
2025-10-10 2025-10-08 3.110 115,200 +0 0.00% 358,272
2025-10-09 2025-10-06 3.030 115,200 +0 0.00% 349,056
2025-10-08 2025-10-03 2.990 115,200 +0 0.00% 344,448
2025-10-06 2025-10-02 3.120 115,200 +0 0.00% 359,424
2025-10-03 2025-09-30 2.710 115,200 +0 0.00% 312,192
2025-10-02 2025-09-29 2.790 115,200 +0 0.00% 321,408
2025-09-30 2025-09-26 2.630 115,200 +0 0.00% 302,976
2025-09-29 2025-09-25 2.470 115,200 +0 0.00% 284,544
2025-09-26 2025-09-24 2.540 115,200 +0 0.00% 292,608
2025-09-25 2025-09-23 2.500 115,200 +0 0.00% 288,000
2025-09-24 2025-09-22 2.350 115,200 +0 0.00% 270,720
2025-09-23 2025-09-19 2.180 115,200 +0 0.00% 251,136
2025-09-22 2025-09-18 2.090 115,200 +0 0.00% 240,768
2025-09-19 2025-09-17 2.130 115,200 +0 0.00% 245,376
2025-09-18 2025-09-16 2.170 115,200 +0 0.00% 249,984
2025-09-17 2025-09-15 2.240 115,200 +0 0.00% 258,048
2025-09-16 2025-09-12 2.290 115,200 +0 0.00% 263,808
2025-09-15 2025-09-11 2.210 115,200 +0 0.00% 254,592
2025-09-12 2025-09-10 2.340 115,200 +0 0.00% 269,568
2025-09-11 2025-09-09 2.370 115,200 +0 0.00% 273,024
2025-09-10 2025-09-08 2.260 115,200 +0 0.00% 260,352
2025-09-09 2025-09-05 2.160 115,200 +0 0.00% 248,832
2025-09-08 2025-09-04 2.040 115,200 +0 0.00% 235,008
2025-09-05 2025-09-03 2.240 115,200 +0 0.00% 258,048
2025-09-04 2025-09-02 2.290 115,200 +0 0.00% 263,808
2025-09-03 2025-09-01 2.320 115,200 +0 0.00% 267,264
2025-09-02 2025-08-29 2.000 115,200 +0 0.00% 230,400
2025-09-01 2025-08-28 1.840 115,200 +6,000 0.00% 211,968
2025-06-12 2025-06-10 2.733 109,200 +516 0.00% 298,434
2024-04-30 2024-04-26 0.512 108,684 -9,953 0.00% 55,692
2023-06-02 2023-05-31 0.683 118,637 -34,834 0.00% 81,056
2021-08-23 2021-08-19 0.904 153,471 -9,953 0.00% 138,780
2021-04-27 2021-04-23 0.306 163,424 -2,986 0.00% 50,081
2021-04-15 2021-04-13 0.301 166,410 -2,986 0.00% 50,160
2020-07-06 2020-07-02 0.522 169,396 -47,773 0.01% 88,504
2020-06-30 2020-06-26 0.487 217,169 -1,991 0.01% 105,827
2020-06-23 2020-06-19 0.502 219,160 +49,764 0.01% 110,100
2019-10-21 2019-10-17 0.553 169,396 -17,915 0.01% 93,610
2018-04-30 2018-04-26 0.826 187,311 -1,782 0.01% 154,734
2018-03-01 2018-02-27 0.946 189,093 -20,095 0.01% 178,790
2018-01-24 2018-01-22 0.746 209,188 -4,019 0.01% 156,150
2018-01-17 2018-01-15 0.717 213,207 +20,095 0.01% 152,784
2016-09-30 2016-09-28 1.045 193,112 +2,009 0.01% 201,810
2015-08-27 2015-08-25 1.364 191,103 -30,142 0.01% 260,574
2015-07-21 2015-07-17 1.403 221,245 -5,024 0.02% 310,482
2015-06-10 2015-06-08 1.642 226,269 -1,005 0.02% 371,580
2015-06-04 2015-06-02 1.752 227,274 +30,143 0.02% 398,112
2015-05-19 2015-05-15 1.543 197,131 -20,095 0.02% 304,109
2015-05-14 2015-05-12 1.523 217,226 +20,095 0.02% 330,786
2015-04-30 2015-04-28 2.080 197,131 +10,047 0.02% 410,057
2015-04-21 2015-04-17 1.971 187,084 -10,047 0.01% 368,676
2015-04-15 2015-04-13 2.140 197,131 -110,522 0.02% 421,829
2015-04-14 2015-04-10 1.971 307,653 -70,333 0.02% 606,275
2015-04-08 2015-04-01 1.841 377,986 -10,047 0.03% 695,970
2015-04-02 2015-03-31 1.742 388,033 +10,047 0.03% 675,850
2015-04-01 2015-03-30 1.692 377,986 -80,380 0.03% 639,540
2015-03-31 2015-03-27 1.543 458,366 +10,048 0.04% 707,111
2015-03-30 2015-03-26 1.533 448,318 +90,427 0.04% 687,148
2015-03-27 2015-03-25 1.891 357,891 +10,048 0.03% 676,780
2015-03-26 2015-03-24 2.030 347,843 +40,190 0.03% 706,247
2015-03-25 2015-03-23 1.891 307,653 +100,474 0.02% 581,779
2015-03-24 2015-03-20 1.553 207,179 -25,118 0.02% 321,672
2014-11-24 2014-11-20 0.926 232,297 -10,048 0.03% 215,016
2014-08-22 2014-08-20 0.737 242,345 +10,048 0.03% 178,488
2014-07-29 2014-07-25 0.836 232,297 -10,048 0.03% 194,208
2014-07-10 2014-07-08 0.826 242,345 +20,095 0.03% 200,196
2014-06-23 2014-06-19 0.756 222,250 +5,024 0.02% 168,112
2014-06-10 2014-06-06 0.776 217,226 +5,023 0.02% 168,636
2014-05-30 2014-05-28 0.796 212,203 -30,142 0.02% 168,960
2014-01-10 2014-01-08 0.687 242,345 -15,071 0.03% 166,428
2013-12-12 2013-12-10 0.786 257,416 +10,047 0.03% 202,398
2011-07-28 2011-07-26 1.821 247,369 +1,407 0.03% 450,547
2011-07-22 2011-07-20 1.642 245,962 -37,176 0.03% 403,920
2011-07-14 2011-07-12 1.393 283,138 +30,143 0.03% 394,520
2011-07-13 2011-07-11 1.483 252,995 -24,114 0.03% 375,182
2011-05-04 2011-04-29 1.483 277,109 -10,048 0.03% 410,942
2011-03-17 2011-03-15 1.373 287,157 +22,105 0.03% 394,404
2011-03-03 2011-03-01 1.483 265,052 -24,114 0.03% 393,062
2011-02-23 2011-02-21 1.533 289,166 +5,024 0.03% 443,212
2011-01-14 2011-01-12 1.881 284,142 -20,095 0.03% 534,491
2011-01-11 2011-01-07 1.871 304,237 +20,095 0.03% 569,263
2011-01-10 2011-01-06 1.881 284,142 -16,076 0.03% 534,491
2011-01-03 2010-12-29 1.881 300,218 -11,454 0.03% 564,731
2010-12-30 2010-12-28 1.871 311,672 +30,142 0.03% 583,175
2010-12-17 2010-12-15 1.881 281,530 -10,048 0.03% 529,578
2010-11-25 2010-11-23 2.010 291,578 +3,015 0.04% 586,205
2010-10-26 2010-10-22 2.130 288,563 +5,023 0.04% 614,607
2010-09-20 2010-09-16 2.538 283,540 -5,023 0.04% 719,611
2010-05-25 2010-05-20 2.020 288,563 +5,023 0.04% 583,015
2010-05-13 2010-05-11 2.299 283,540 -1,004 0.04% 651,883
2010-05-11 2010-05-07 2.309 284,544 +5,023 0.04% 657,023
2010-04-30 2010-04-28 2.538 279,521 +10,048 0.04% 709,411
2010-03-31 2010-03-29 2.936 269,473 -10,048 0.04% 791,190
2010-03-29 2010-03-25 2.837 279,521 -5,023 0.05% 792,871
2010-03-10 2010-03-08 2.538 284,544 -15,072 0.05% 722,159
2010-03-02 2010-02-26 2.588 299,616 -10,047 0.05% 775,321
2010-02-26 2010-02-24 2.488 309,663 +10,047 0.05% 770,500
2010-02-09 2010-02-05 2.289 299,616 -32,151 0.05% 685,861
2010-01-22 2010-01-20 2.687 331,767 +5,023 0.05% 891,539
2010-01-11 2010-01-07 2.687 326,744 -4,019 0.05% 878,041
2010-01-07 2010-01-05 2.488 330,763 -3,014 0.05% 823,001
2010-01-04 2009-12-29 2.319 333,777 -80,380 0.05% 774,026
2009-12-21 2009-12-17 2.289 414,157 -117,555 0.07% 948,061
2009-12-18 2009-12-16 2.419 531,712 +13,062 0.09% 1,285,956
2009-12-16 2009-12-14 2.538 518,650 +100,474 0.08% 1,316,309
2009-11-30 2009-11-26 2.886 418,176 +10,048 0.07% 1,206,981
2009-11-17 2009-11-13 2.986 408,128 +10,047 0.07% 1,218,600
2009-11-11 2009-11-09 2.986 398,081 +5,024 0.06% 1,188,601
2009-11-06 2009-11-04 2.787 393,057 +10,048 0.06% 1,095,360
2009-10-30 2009-10-28 2.986 383,009 +10,047 0.06% 1,143,599
2009-10-15 2009-10-13 3.135 372,962 +10,047 0.06% 1,169,280
2009-10-13 2009-10-09 3.284 362,915 -10,047 0.06% 1,191,961
2009-09-22 2009-09-18 3.533 372,962 +2,009 0.06% 1,317,760
2009-09-14 2009-09-10 3.782 370,953 -20,094 0.06% 1,402,962
2009-09-08 2009-09-04 3.832 391,047 -30,143 0.06% 1,498,418
2009-08-25 2009-08-21 3.732 421,190 +4,019 0.07% 1,572,000
2009-08-24 2009-08-20 3.782 417,171 -10,047 0.07% 1,577,760
2009-08-21 2009-08-19 3.633 427,218 +20,095 0.07% 1,551,979
2009-08-20 2009-08-18 3.882 407,123 +5,023 0.07% 1,580,278
2009-08-03 2009-07-30 4.628 402,100 -10,047 0.07% 1,860,931
2009-07-31 2009-07-29 4.529 412,147 +50,237 0.07% 1,866,409
2009-07-29 2009-07-27 4.976 361,910 +42,200 0.06% 1,801,001
2009-07-28 2009-07-24 4.927 319,710 -48,228 0.05% 1,575,088
2009-07-27 2009-07-23 4.529 367,938 +10,047 0.06% 1,666,209
2009-07-21 2009-07-17 4.280 357,891 -10,047 0.06% 1,531,661
2009-07-20 2009-07-16 4.230 367,938 +10,047 0.06% 1,556,349
2009-07-14 2009-07-10 4.130 357,891 +5,024 0.06% 1,478,231
2009-06-29 2009-06-25 4.728 352,867 +5,024 0.06% 1,668,200
2009-06-22 2009-06-18 4.329 347,843 -10,048 0.06% 1,505,968
2009-06-19 2009-06-17 4.578 357,891 -5,024 0.06% 1,638,521
2009-06-17 2009-06-15 4.578 362,915 -10,047 0.06% 1,661,522
2009-06-16 2009-06-12 4.578 372,962 +25,119 0.06% 1,707,520
2009-06-12 2009-06-10 4.976 347,843 +5,023 0.06% 1,730,998
2009-06-11 2009-06-09 5.175 342,820 +1,005 0.06% 1,774,242
2009-06-09 2009-06-05 4.180 341,815 -3,014 0.06% 1,428,841
2009-06-08 2009-06-04 4.379 344,829 -42,199 0.06% 1,510,080
2009-06-05 2009-06-03 3.981 387,028 +2,009 0.06% 1,540,798
2009-06-02 2009-05-29 3.434 385,019 +10,047 0.06% 1,322,040
2009-05-29 2009-05-26 3.533 374,972 +10,048 0.06% 1,324,862
2009-05-26 2009-05-22 3.434 364,924 +10,047 0.06% 1,253,040
2009-05-20 2009-05-18 3.185 354,877 -20,095 0.06% 1,130,241
2009-05-19 2009-05-15 3.185 374,972 +20,095 0.06% 1,194,242
2009-05-13 2009-05-11 3.185 354,877 -9,042 0.06% 1,130,241
2009-05-06 2009-05-04 2.538 363,919 -25,119 0.06% 923,609
2009-05-05 2009-04-30 2.369 389,038 +25,119 0.06% 921,536
2009-05-04 2009-04-29 2.299 363,919 +9,042 0.06% 836,681
2009-04-29 2009-04-27 2.399 354,877 -10,047 0.06% 851,213
2009-04-28 2009-04-24 2.637 364,924 +10,047 0.06% 962,480
2009-04-24 2009-04-22 2.538 354,877 -25,118 0.06% 900,661
2009-04-22 2009-04-20 2.787 379,995 +25,118 0.06% 1,058,959
2009-04-08 2009-04-06 2.787 354,877 -200,949 0.06% 988,961
2009-04-07 2009-04-03 2.837 555,826 +200,949 0.09% 1,576,620
2009-04-06 2009-04-02 2.886 354,877 -50,237 0.06% 1,024,281
2009-04-03 2009-04-01 2.637 405,114 +50,237 0.07% 1,068,480
2009-03-30 2009-03-26 2.687 354,877 -100,474 0.06% 953,641
2009-03-23 2009-03-19 2.468 455,351 +100,474 0.08% 1,123,935
2009-03-20 2009-03-18 2.488 354,877 -50,237 0.06% 883,001
2009-03-19 2009-03-17 2.468 405,114 +50,237 0.07% 999,936
2009-03-06 2009-03-04 2.488 354,877 +2,010 0.06% 883,001
2009-02-27 2009-02-25 2.787 352,867 -5,024 0.06% 983,360
2009-02-13 2009-02-11 2.787 357,891 -5,024 0.06% 997,360
2009-02-12 2009-02-10 2.637 362,915 +5,024 0.06% 957,181
2009-02-06 2009-02-04 2.309 357,891 +4,220 0.06% 826,384
2009-01-16 2009-01-14 1.991 353,671 +10,048 0.06% 704,000
2008-12-17 2008-12-15 2.309 343,623 -10,048 0.06% 793,439
2008-12-15 2008-12-11 2.588 353,671 +15,071 0.06% 915,200
2008-10-28 2008-10-24 2.160 338,600 +4,019 0.06% 731,291
2008-10-23 2008-10-21 2.359 334,581 -9,042 0.06% 789,211
2008-10-20 2008-10-16 2.389 343,623 +28,333 0.06% 820,799
2008-10-13 2008-10-09 2.637 315,290 -10,047 0.05% 831,571
2008-10-03 2008-09-30 3.533 325,337 +10,047 0.05% 1,149,490
2008-10-02 2008-09-29 3.732 315,290 -3,014 0.05% 1,176,752
2008-09-23 2008-09-19 2.637 318,304 +4,019 0.05% 839,521
2008-09-18 2008-09-16 3.284 314,285 +4,019 0.05% 1,032,241
2008-08-08 2008-08-05 4.877 310,266 +20,095 0.05% 1,513,121
2008-07-30 2008-07-28 5.275 290,171 -10,047 0.05% 1,530,641
2008-07-28 2008-07-24 5.474 300,218 +10,047 0.05% 1,643,398
2008-07-04 2008-07-02 5.374 290,171 -10,047 0.05% 1,559,521
2008-07-02 2008-06-27 5.773 300,218 +10,047 0.05% 1,733,038
2008-06-30 2008-06-26 5.972 290,171 -10,047 0.05% 1,732,801
2008-06-26 2008-06-24 6.071 300,218 +10,047 0.05% 1,822,678
2008-06-25 2008-06-23 6.270 290,171 -10,047 0.05% 1,819,441
2008-06-24 2008-06-20 6.071 300,218 -1,407 0.05% 1,822,678
2008-06-20 2008-06-18 6.171 301,625 +40,190 0.05% 1,861,240
2008-06-17 2008-06-13 6.867 261,435 -36,774 0.04% 1,795,379
2008-06-16 2008-06-12 6.867 298,209 -5,024 0.05% 2,047,921
2008-06-11 2008-06-06 7.863 303,233 +1,005 0.05% 2,384,223
2008-05-28 2008-05-26 8.360 302,228 -15,071 0.05% 2,526,721
2008-05-26 2008-05-22 8.559 317,299 -5,024 0.05% 2,715,880
2008-05-23 2008-05-21 8.758 322,323 -5,024 0.05% 2,823,042
2008-05-20 2008-05-16 8.758 327,347 +10,048 0.05% 2,867,044
2008-05-19 2008-05-15 9.455 317,299 +5,024 0.05% 3,000,100
2008-05-16 2008-05-14 9.356 312,275 -15,072 0.05% 2,921,517
2008-05-15 2008-05-13 9.356 327,347 +5,024 0.05% 3,062,525
2008-05-14 2008-05-09 9.455 322,323 +5,024 0.05% 3,047,602
2008-05-13 2008-05-08 9.455 317,299 +10,047 0.05% 3,000,100
2008-05-08 2008-05-06 9.754 307,252 -5,023 0.05% 2,996,844
2008-05-07 2008-05-05 9.853 312,275 -5,024 0.05% 3,076,917
2008-05-06 2008-05-02 9.555 317,299 -30,142 0.05% 3,031,680
2008-05-05 2008-04-30 9.555 347,441 +4,019 0.06% 3,319,676
2008-05-02 2008-04-29 9.455 343,422 -15,072 0.06% 3,247,096
2008-04-30 2008-04-28 9.953 358,494 +35,166 0.06% 3,568,003
2008-04-29 2008-04-25 8.858 323,328 +5,024 0.05% 2,864,024
2008-04-28 2008-04-24 9.057 318,304 -2,009 0.05% 2,882,882
2008-04-25 2008-04-23 8.559 320,313 -6,029 0.05% 2,741,678
2008-04-24 2008-04-22 8.261 326,342 +7,033 0.05% 2,695,842
2008-04-23 2008-04-21 8.261 319,309 +2,010 0.05% 2,637,744
2008-04-21 2008-04-17 8.559 317,299 +5,024 0.05% 2,715,880
2008-04-18 2008-04-16 8.559 312,275 +5,023 0.05% 2,672,877
2008-04-16 2008-04-14 9.853 307,252 +5,024 0.05% 3,027,424
2008-04-15 2008-04-11 9.853 302,228 +20,095 0.05% 2,977,921
2008-04-10 2008-04-08 9.754 282,133 -122,579 0.05% 2,751,841
2008-04-09 2008-04-07 10.052 404,712 +2,009 0.07% 4,068,280
2008-04-08 2008-04-03 10.152 402,703 +33,559 0.07% 4,088,165
2008-04-07 2008-04-02 10.450 369,144 +74,351 0.06% 3,857,700
2008-04-03 2008-04-01 10.351 294,793 -25,118 0.05% 3,051,363
2008-04-02 2008-03-31 9.256 319,911 +32,152 0.05% 2,961,116
2008-03-28 2008-03-26 8.858 287,759 -5,024 0.05% 2,548,956
2008-03-27 2008-03-25 9.157 292,783 -20,095 0.05% 2,680,878
2008-03-26 2008-03-20 8.659 312,878 +30,142 0.05% 2,709,179
2008-03-20 2008-03-18 7.266 282,736 -7,033 0.05% 2,054,222
2008-03-19 2008-03-17 7.962 289,769 +11,052 0.05% 2,307,200
2008-03-18 2008-03-14 9.157 278,717 +5,024 0.05% 2,552,082
2008-03-17 2008-03-13 9.853 273,693 -5,024 0.05% 2,696,760
2008-03-14 2008-03-12 10.351 278,717 -5,024 0.05% 2,884,962
2008-03-13 2008-03-11 10.052 283,741 -10,047 0.05% 2,852,245
2008-03-11 2008-03-07 11.147 293,788 +5,024 0.05% 3,274,880
2008-03-10 2008-03-06 11.645 288,764 +20,095 0.05% 3,362,577
2008-03-07 2008-03-05 11.545 268,669 -5,024 0.04% 3,101,836
2008-03-06 2008-03-04 12.142 273,693 +25,119 0.05% 3,323,280
2008-03-05 2008-03-03 12.242 248,574 +5,023 0.04% 3,043,016
2008-03-04 2008-02-29 11.645 243,551 -7,033 0.04% 2,836,084
2008-02-29 2008-02-27 10.749 250,584 +2,010 0.04% 2,693,521
2008-02-28 2008-02-26 10.948 248,574 +10,047 0.04% 2,721,396
2008-02-27 2008-02-25 10.251 238,527 -5,024 0.04% 2,445,221
2008-02-26 2008-02-22 11.943 243,551 +15,072 0.04% 2,908,804
2008-02-25 2008-02-21 11.844 228,479 -2,010 0.04% 2,706,055
2008-02-22 2008-02-20 11.943 230,489 -48,630 0.04% 2,752,801
2008-02-21 2008-02-19 12.242 279,119 +5,024 0.05% 3,416,944
2008-02-20 2008-02-18 9.256 274,095 +21,100 0.05% 2,537,041
2008-02-19 2008-02-15 8.062 252,995 +40,190 0.04% 2,039,578
2008-02-18 2008-02-14 7.166 212,805 +10,047 0.04% 1,524,957
2008-02-14 2008-02-12 7.266 202,758 +10,048 0.03% 1,473,141
2008-02-12 2008-02-06 7.166 192,710 +7,033 0.03% 1,380,957
2008-01-28 2008-01-24 5.773 185,677 -20,095 0.03% 1,071,839
2008-01-25 2008-01-23 5.773 205,772 -20,095 0.03% 1,187,839
2007-12-27 2007-12-20 6.171 225,867 +2,411 0.04% 1,393,759
2007-12-19 2007-12-17 4.827 223,456 -1,004 0.04% 1,078,641
2007-12-18 2007-12-14 5.374 224,460 +1,004 0.04% 1,206,358
2007-12-17 2007-12-13 5.574 223,456 +2,010 0.04% 1,245,442
2007-12-12 2007-12-10 7.066 221,446 +10,047 0.04% 1,564,839
2007-12-11 2007-12-07 7.266 211,399 +7,636 0.03% 1,535,922
2007-12-03 2007-11-29 7.564 203,763 -10,047 0.03% 1,541,283
2007-11-29 2007-11-27 7.465 213,810 +9,244 0.04% 1,595,999
2007-11-28 2007-11-26 7.365 204,566 -9,244 0.03% 1,506,637
2007-11-26 2007-11-22 7.962 213,810 +3,014 0.04% 1,702,399
2007-11-23 2007-11-21 8.460 210,796 -10,047 0.03% 1,783,301
2007-11-22 2007-11-20 8.559 220,843 +10,047 0.04% 1,890,277
2007-11-20 2007-11-16 9.057 210,796 -7,033 0.03% 1,909,181
2007-11-07 2007-11-05 9.555 217,829 +1,005 0.04% 2,081,279
2007-11-01 2007-10-30 10.948 216,824 -1,005 0.04% 2,373,796
2007-10-25 2007-10-23 9.455 217,829 -10,048 0.04% 2,059,599
2007-10-24 2007-10-22 8.659 227,877 +2,010 0.04% 1,973,164
2007-10-22 2007-10-17 10.450 225,867 +1,005 0.04% 2,360,399
2007-10-16 2007-10-12 11.545 224,862 +6,028 0.04% 2,596,076
2007-10-02 2007-09-27 11.943 218,834 +2,010 0.04% 2,613,602
2007-09-28 2007-09-25 12.142 216,824 +4,019 0.04% 2,632,756
2007-09-25 2007-09-21 13.436 212,805 +1,004 0.04% 2,859,295
2007-09-20 2007-09-18 12.740 211,801 -2,009 0.03% 2,698,245
2007-09-19 2007-09-17 12.341 213,810 -3,014 0.04% 2,638,718
2007-09-18 2007-09-14 12.242 216,824 -5,024 0.04% 2,654,336
2007-09-06 2007-09-04 12.043 221,848 -35,970 0.04% 2,671,679
2007-09-05 2007-09-03 12.540 257,818 +1,005 0.04% 3,233,160
2007-09-04 2007-08-31 12.839 256,813 -25,119 0.04% 3,297,236
2007-08-28 2007-08-24 14.431 281,932 -1,005 0.05% 4,068,701
2007-08-27 2007-08-23 12.839 282,937 -2,009 0.05% 3,632,644
2007-08-24 2007-08-22 11.844 284,946 +2,009 0.05% 3,374,838
2007-08-13 2007-08-09 14.033 282,937 +9,043 0.05% 3,970,564
2007-08-03 2007-08-01 15.825 273,894 -10,650 0.05% 4,334,340
2007-08-02 2007-07-31 16.123 284,544 -10,048 0.05% 4,587,835
2007-07-31 2007-07-27 14.431 294,592 +6,029 0.05% 4,251,403
2007-07-30 2007-07-26 15.427 288,563 -9,445 0.05% 4,451,596
2007-07-27 2007-07-25 16.223 298,008 +2,010 0.05% 4,834,581
2007-07-26 2007-07-24 16.920 295,998 +1,004 0.05% 5,008,193
2007-07-20 2007-07-18 17.915 294,994 -3,014 0.05% 5,284,806
2007-07-16 2007-07-12 16.621 298,008 +8,038 0.05% 4,953,221
2007-07-10 2007-07-06 17.815 289,970 +3,617 0.05% 5,165,941
2007-07-09 2007-07-05 17.815 286,353 -4,019 0.05% 5,101,503
2007-07-06 2007-07-04 17.019 290,372 +1,206 0.05% 4,941,903
2007-07-05 2007-07-03 18.014 289,166 -4,019 0.05% 5,209,177
2007-07-04 2007-06-29 18.711 293,185 +5,024 0.05% 5,485,838
2007-07-03 2007-06-28 18.612 288,161 +26,927 0.05% 5,363,153
2007-06-26 2007-06-22 20.005 261,234 0.06% 5,225,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top