History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 295,000 | +0 | 0.01% | 834,850 |
| 2025-10-13 | 2025-10-09 | 3.030 | 295,000 | +0 | 0.01% | 893,850 |
| 2025-10-10 | 2025-10-08 | 3.110 | 295,000 | +0 | 0.01% | 917,450 |
| 2025-10-09 | 2025-10-06 | 3.030 | 295,000 | +0 | 0.01% | 893,850 |
| 2025-10-08 | 2025-10-03 | 2.990 | 295,000 | +0 | 0.01% | 882,050 |
| 2025-10-06 | 2025-10-02 | 3.120 | 295,000 | +0 | 0.01% | 920,400 |
| 2025-10-03 | 2025-09-30 | 2.710 | 295,000 | +0 | 0.01% | 799,450 |
| 2025-10-02 | 2025-09-29 | 2.790 | 295,000 | +0 | 0.01% | 823,050 |
| 2025-09-30 | 2025-09-26 | 2.630 | 295,000 | +0 | 0.01% | 775,850 |
| 2025-09-29 | 2025-09-25 | 2.470 | 295,000 | +0 | 0.01% | 728,650 |
| 2025-09-26 | 2025-09-24 | 2.540 | 295,000 | +0 | 0.01% | 749,300 |
| 2025-09-25 | 2025-09-23 | 2.500 | 295,000 | +0 | 0.01% | 737,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 295,000 | +0 | 0.01% | 693,250 |
| 2025-09-23 | 2025-09-19 | 2.180 | 295,000 | +0 | 0.01% | 643,100 |
| 2025-09-22 | 2025-09-18 | 2.090 | 295,000 | +0 | 0.01% | 616,550 |
| 2025-09-19 | 2025-09-17 | 2.130 | 295,000 | +0 | 0.01% | 628,350 |
| 2025-09-18 | 2025-09-16 | 2.170 | 295,000 | +0 | 0.01% | 640,150 |
| 2025-09-17 | 2025-09-15 | 2.240 | 295,000 | +0 | 0.01% | 660,800 |
| 2025-09-16 | 2025-09-12 | 2.290 | 295,000 | +0 | 0.01% | 675,550 |
| 2025-09-15 | 2025-09-11 | 2.210 | 295,000 | +0 | 0.01% | 651,950 |
| 2025-09-12 | 2025-09-10 | 2.340 | 295,000 | +0 | 0.01% | 690,300 |
| 2025-09-11 | 2025-09-09 | 2.370 | 295,000 | +0 | 0.01% | 699,150 |
| 2025-09-10 | 2025-09-08 | 2.260 | 295,000 | +0 | 0.01% | 666,700 |
| 2025-09-09 | 2025-09-05 | 2.160 | 295,000 | +0 | 0.01% | 637,200 |
| 2025-09-08 | 2025-09-04 | 2.040 | 295,000 | +0 | 0.01% | 601,800 |
| 2025-09-05 | 2025-09-03 | 2.240 | 295,000 | +0 | 0.01% | 660,800 |
| 2025-09-04 | 2025-09-02 | 2.290 | 295,000 | +0 | 0.01% | 675,550 |
| 2025-09-03 | 2025-09-01 | 2.320 | 295,000 | +0 | 0.01% | 684,400 |
| 2025-09-02 | 2025-08-29 | 2.000 | 295,000 | +0 | 0.01% | 590,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 295,000 | +0 | 0.01% | 542,800 |
| 2025-08-29 | 2025-08-27 | 1.850 | 295,000 | +0 | 0.01% | 545,750 |
| 2025-08-28 | 2025-08-26 | 1.900 | 295,000 | +0 | 0.01% | 560,500 |
| 2025-08-27 | 2025-08-25 | 1.930 | 295,000 | +0 | 0.01% | 569,350 |
| 2025-08-26 | 2025-08-22 | 1.850 | 295,000 | +0 | 0.01% | 545,750 |
| 2025-08-25 | 2025-08-21 | 1.880 | 295,000 | +0 | 0.01% | 554,600 |
| 2025-08-22 | 2025-08-20 | 1.950 | 295,000 | +0 | 0.01% | 575,250 |
| 2025-08-21 | 2025-08-19 | 1.950 | 295,000 | +0 | 0.01% | 575,250 |
| 2025-08-20 | 2025-08-18 | 1.970 | 295,000 | +0 | 0.01% | 581,150 |
| 2025-08-19 | 2025-08-15 | 2.000 | 295,000 | +0 | 0.01% | 590,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 295,000 | +0 | 0.01% | 590,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 295,000 | +0 | 0.01% | 572,300 |
| 2025-08-14 | 2025-08-12 | 1.900 | 295,000 | +0 | 0.01% | 560,500 |
| 2025-08-13 | 2025-08-11 | 1.930 | 295,000 | +0 | 0.01% | 569,350 |
| 2025-08-12 | 2025-08-08 | 2.020 | 295,000 | +0 | 0.01% | 595,900 |
| 2025-08-11 | 2025-08-07 | 1.950 | 295,000 | +0 | 0.01% | 575,250 |
| 2025-08-08 | 2025-08-06 | 1.900 | 295,000 | +0 | 0.01% | 560,500 |
| 2025-08-07 | 2025-08-05 | 1.910 | 295,000 | +0 | 0.01% | 563,450 |
| 2025-08-06 | 2025-08-04 | 1.900 | 295,000 | +0 | 0.01% | 560,500 |
| 2025-08-05 | 2025-08-01 | 1.830 | 295,000 | +0 | 0.01% | 539,850 |
| 2025-08-04 | 2025-07-31 | 1.810 | 295,000 | +0 | 0.01% | 533,950 |
| 2025-08-01 | 2025-07-30 | 1.960 | 295,000 | +0 | 0.01% | 578,200 |
| 2025-07-31 | 2025-07-29 | 2.010 | 295,000 | +0 | 0.01% | 592,950 |
| 2025-07-30 | 2025-07-28 | 2.020 | 295,000 | +0 | 0.01% | 595,900 |
| 2025-07-29 | 2025-07-25 | 2.040 | 295,000 | +0 | 0.01% | 601,800 |
| 2025-07-28 | 2025-07-24 | 2.100 | 295,000 | +0 | 0.01% | 619,500 |
| 2025-07-25 | 2025-07-23 | 2.150 | 295,000 | +0 | 0.01% | 634,250 |
| 2025-07-24 | 2025-07-22 | 2.050 | 295,000 | +0 | 0.01% | 604,750 |
| 2025-07-23 | 2025-07-21 | 2.020 | 295,000 | +0 | 0.01% | 595,900 |
| 2025-07-22 | 2025-07-18 | 2.030 | 295,000 | +0 | 0.01% | 598,850 |
| 2025-07-21 | 2025-07-17 | 2.030 | 295,000 | +0 | 0.01% | 598,850 |
| 2025-07-18 | 2025-07-16 | 2.110 | 295,000 | +0 | 0.01% | 622,450 |
| 2025-07-17 | 2025-07-15 | 2.100 | 295,000 | +0 | 0.01% | 619,500 |
| 2025-07-16 | 2025-07-14 | 2.130 | 295,000 | +0 | 0.01% | 628,350 |
| 2025-07-15 | 2025-07-11 | 2.110 | 295,000 | +0 | 0.01% | 622,450 |
| 2025-07-14 | 2025-07-10 | 2.110 | 295,000 | +0 | 0.01% | 622,450 |
| 2025-07-11 | 2025-07-09 | 2.090 | 295,000 | +0 | 0.01% | 616,550 |
| 2025-07-10 | 2025-07-08 | 2.170 | 295,000 | +0 | 0.01% | 640,150 |
| 2025-07-09 | 2025-07-07 | 2.040 | 295,000 | +0 | 0.01% | 601,800 |
| 2025-07-08 | 2025-07-04 | 2.080 | 295,000 | +0 | 0.01% | 613,600 |
| 2025-07-07 | 2025-07-03 | 2.180 | 295,000 | +0 | 0.01% | 643,100 |
| 2025-07-04 | 2025-07-02 | 2.190 | 295,000 | +0 | 0.01% | 646,050 |
| 2025-07-03 | 2025-06-30 | 2.110 | 295,000 | +0 | 0.01% | 622,450 |
| 2025-07-02 | 2025-06-27 | 2.110 | 295,000 | +0 | 0.01% | 622,450 |
| 2025-06-30 | 2025-06-26 | 2.140 | 295,000 | +0 | 0.01% | 631,300 |
| 2025-06-27 | 2025-06-25 | 2.220 | 295,000 | +0 | 0.01% | 654,900 |
| 2025-06-26 | 2025-06-24 | 2.410 | 295,000 | +0 | 0.01% | 710,950 |
| 2025-06-25 | 2025-06-23 | 2.440 | 295,000 | +0 | 0.01% | 719,800 |
| 2025-06-24 | 2025-06-20 | 2.400 | 295,000 | +0 | 0.01% | 708,000 |
| 2025-06-23 | 2025-06-19 | 2.430 | 295,000 | +0 | 0.01% | 716,850 |
| 2025-06-20 | 2025-06-18 | 2.590 | 295,000 | +0 | 0.01% | 764,050 |
| 2025-06-19 | 2025-06-17 | 2.410 | 295,000 | +0 | 0.01% | 710,950 |
| 2025-06-18 | 2025-06-16 | 2.760 | 295,000 | +0 | 0.01% | 814,200 |
| 2025-06-17 | 2025-06-13 | 2.670 | 295,000 | +0 | 0.01% | 787,650 |
| 2025-06-16 | 2025-06-12 | 2.590 | 295,000 | +0 | 0.01% | 764,050 |
| 2025-06-13 | 2025-06-11 | 2.552 | 295,000 | +0 | 0.01% | 752,857 |
| 2025-06-12 | 2025-06-10 | 2.733 | 295,000 | +1,394 | 0.01% | 806,209 |
| 2025-06-11 | 2025-06-09 | 2.552 | 293,606 | +0 | 0.01% | 749,299 |
| 2025-06-10 | 2025-06-06 | 2.492 | 293,606 | +0 | 0.01% | 731,599 |
| 2025-06-09 | 2025-06-05 | 2.371 | 293,606 | +0 | 0.01% | 696,199 |
| 2025-06-06 | 2025-06-04 | 2.371 | 293,606 | +0 | 0.01% | 696,199 |
| 2025-06-05 | 2025-06-03 | 2.150 | 293,606 | +0 | 0.01% | 631,299 |
| 2025-06-04 | 2025-06-02 | 2.281 | 293,606 | +0 | 0.01% | 669,649 |
| 2025-06-03 | 2025-05-30 | 1.929 | 293,606 | +0 | 0.01% | 566,399 |
| 2025-06-02 | 2025-05-29 | 1.738 | 293,606 | +0 | 0.01% | 510,349 |
| 2025-05-30 | 2025-05-28 | 1.728 | 293,606 | +0 | 0.01% | 507,399 |
| 2025-05-29 | 2025-05-27 | 1.688 | 293,606 | +0 | 0.01% | 495,599 |
| 2025-05-28 | 2025-05-26 | 1.638 | 293,606 | +0 | 0.01% | 480,850 |
| 2025-05-27 | 2025-05-23 | 1.648 | 293,606 | +0 | 0.01% | 483,800 |
| 2025-05-26 | 2025-05-22 | 1.608 | 293,606 | +0 | 0.01% | 472,000 |
| 2025-05-23 | 2025-05-21 | 1.467 | 293,606 | +0 | 0.01% | 430,700 |
| 2025-05-22 | 2025-05-20 | 1.387 | 293,606 | +0 | 0.01% | 407,100 |
| 2025-05-21 | 2025-05-19 | 1.296 | 293,606 | +0 | 0.01% | 380,550 |
| 2025-05-20 | 2025-05-16 | 1.286 | 293,606 | +0 | 0.01% | 377,600 |
| 2025-05-19 | 2025-05-15 | 1.246 | 293,606 | +0 | 0.01% | 365,800 |
| 2025-05-16 | 2025-05-14 | 1.316 | 293,606 | +0 | 0.01% | 386,450 |
| 2025-05-15 | 2025-05-13 | 1.326 | 293,606 | +0 | 0.01% | 389,400 |
| 2025-05-14 | 2025-05-12 | 1.145 | 293,606 | +0 | 0.01% | 336,300 |
| 2025-05-13 | 2025-05-09 | 1.216 | 293,606 | +0 | 0.01% | 356,950 |
| 2025-05-12 | 2025-05-08 | 1.206 | 293,606 | +0 | 0.01% | 354,000 |
| 2025-05-09 | 2025-05-07 | 1.206 | 293,606 | +0 | 0.01% | 354,000 |
| 2025-05-08 | 2025-05-06 | 1.206 | 293,606 | +0 | 0.01% | 354,000 |
| 2025-05-07 | 2025-05-02 | 1.166 | 293,606 | +0 | 0.01% | 342,200 |
| 2025-05-06 | 2025-04-30 | 1.196 | 293,606 | +0 | 0.01% | 351,050 |
| 2025-05-02 | 2025-04-29 | 1.216 | 293,606 | +0 | 0.01% | 356,950 |
| 2025-04-30 | 2025-04-28 | 1.196 | 293,606 | +0 | 0.01% | 351,050 |
| 2025-04-29 | 2025-04-25 | 1.176 | 293,606 | +0 | 0.01% | 345,150 |
| 2025-04-28 | 2025-04-24 | 1.166 | 293,606 | +0 | 0.01% | 342,200 |
| 2025-04-25 | 2025-04-23 | 1.216 | 293,606 | +0 | 0.01% | 356,950 |
| 2025-04-24 | 2025-04-22 | 1.336 | 293,606 | +0 | 0.01% | 392,350 |
| 2025-04-23 | 2025-04-17 | 1.276 | 293,606 | +0 | 0.01% | 374,650 |
| 2025-04-22 | 2025-04-16 | 1.407 | 293,606 | +0 | 0.01% | 413,000 |
| 2025-04-17 | 2025-04-15 | 1.447 | 293,606 | +0 | 0.01% | 424,800 |
| 2025-04-16 | 2025-04-14 | 1.437 | 293,606 | +0 | 0.01% | 421,850 |
| 2025-04-15 | 2025-04-11 | 1.206 | 293,606 | +0 | 0.01% | 354,000 |
| 2025-04-14 | 2025-04-10 | 1.065 | 293,606 | +0 | 0.01% | 312,700 |
| 2025-04-11 | 2025-04-09 | 1.005 | 293,606 | +0 | 0.01% | 295,000 |
| 2025-04-10 | 2025-04-08 | 0.864 | 293,606 | +0 | 0.01% | 253,700 |
| 2025-04-09 | 2025-04-07 | 0.864 | 293,606 | +0 | 0.01% | 253,700 |
| 2025-04-08 | 2025-04-03 | 0.894 | 293,606 | +0 | 0.01% | 262,550 |
| 2025-04-07 | 2025-04-02 | 0.864 | 293,606 | +0 | 0.01% | 253,700 |
| 2025-04-03 | 2025-04-01 | 0.844 | 293,606 | +0 | 0.01% | 247,800 |
| 2025-04-02 | 2025-03-31 | 0.854 | 293,606 | +0 | 0.01% | 250,750 |
| 2025-04-01 | 2025-03-28 | 0.844 | 293,606 | +0 | 0.01% | 247,800 |
| 2025-03-31 | 2025-03-27 | 0.804 | 293,606 | +0 | 0.01% | 236,000 |
| 2025-03-28 | 2025-03-26 | 0.794 | 293,606 | +0 | 0.01% | 233,050 |
| 2025-03-27 | 2025-03-25 | 0.794 | 293,606 | +0 | 0.01% | 233,050 |
| 2025-03-26 | 2025-03-24 | 0.794 | 293,606 | +0 | 0.01% | 233,050 |
| 2025-03-25 | 2025-03-21 | 0.814 | 293,606 | +0 | 0.01% | 238,950 |
| 2025-03-24 | 2025-03-20 | 0.794 | 293,606 | +0 | 0.01% | 233,050 |
| 2025-03-21 | 2025-03-19 | 0.844 | 293,606 | +0 | 0.01% | 247,800 |
| 2025-03-20 | 2025-03-18 | 0.844 | 293,606 | +0 | 0.01% | 247,800 |
| 2025-03-19 | 2025-03-17 | 0.864 | 293,606 | +0 | 0.01% | 253,700 |
| 2025-03-18 | 2025-03-14 | 0.764 | 293,606 | +0 | 0.01% | 224,200 |
| 2025-03-17 | 2025-03-13 | 0.894 | 293,606 | +0 | 0.01% | 262,550 |
| 2025-03-14 | 2025-03-12 | 0.794 | 293,606 | +0 | 0.01% | 233,050 |
| 2025-03-13 | 2025-03-11 | 0.764 | 293,606 | +0 | 0.01% | 224,200 |
| 2025-03-12 | 2025-03-10 | 0.764 | 293,606 | +0 | 0.01% | 224,200 |
| 2025-03-11 | 2025-03-07 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2025-03-10 | 2025-03-06 | 0.613 | 293,606 | +0 | 0.01% | 179,950 |
| 2025-03-07 | 2025-03-05 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2025-03-06 | 2025-03-04 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2025-03-05 | 2025-03-03 | 0.492 | 293,606 | +0 | 0.01% | 144,550 |
| 2025-03-04 | 2025-02-28 | 0.487 | 293,606 | +0 | 0.01% | 143,075 |
| 2025-03-03 | 2025-02-27 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2025-02-28 | 2025-02-26 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2025-02-27 | 2025-02-25 | 0.487 | 293,606 | +0 | 0.01% | 143,075 |
| 2025-02-26 | 2025-02-24 | 0.492 | 293,606 | +0 | 0.01% | 144,550 |
| 2025-02-25 | 2025-02-21 | 0.492 | 293,606 | +0 | 0.01% | 144,550 |
| 2025-02-24 | 2025-02-20 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2025-02-21 | 2025-02-19 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2025-02-20 | 2025-02-18 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2025-02-19 | 2025-02-17 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2025-02-18 | 2025-02-14 | 0.492 | 293,606 | +0 | 0.01% | 144,550 |
| 2025-02-17 | 2025-02-13 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2025-02-14 | 2025-02-12 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2025-02-13 | 2025-02-11 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2025-02-12 | 2025-02-10 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2025-02-11 | 2025-02-07 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2025-02-10 | 2025-02-06 | 0.487 | 293,606 | +0 | 0.01% | 143,075 |
| 2025-02-07 | 2025-02-05 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2025-02-06 | 2025-02-04 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2025-02-05 | 2025-02-03 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2025-02-04 | 2025-01-28 | 0.467 | 293,606 | +0 | 0.01% | 137,175 |
| 2025-02-03 | 2025-01-24 | 0.477 | 293,606 | +0 | 0.01% | 140,125 |
| 2025-01-27 | 2025-01-23 | 0.492 | 293,606 | +0 | 0.01% | 144,550 |
| 2025-01-24 | 2025-01-22 | 0.467 | 293,606 | +0 | 0.01% | 137,175 |
| 2025-01-23 | 2025-01-21 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2025-01-22 | 2025-01-20 | 0.477 | 293,606 | +0 | 0.01% | 140,125 |
| 2025-01-21 | 2025-01-17 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2025-01-20 | 2025-01-16 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2025-01-17 | 2025-01-15 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2025-01-16 | 2025-01-14 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2025-01-15 | 2025-01-13 | 0.477 | 293,606 | +0 | 0.01% | 140,125 |
| 2025-01-14 | 2025-01-10 | 0.462 | 293,606 | +0 | 0.01% | 135,700 |
| 2025-01-13 | 2025-01-09 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2025-01-10 | 2025-01-08 | 0.477 | 293,606 | +0 | 0.01% | 140,125 |
| 2025-01-09 | 2025-01-07 | 0.487 | 293,606 | +0 | 0.01% | 143,075 |
| 2025-01-08 | 2025-01-06 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2025-01-07 | 2025-01-03 | 0.477 | 293,606 | +0 | 0.01% | 140,125 |
| 2025-01-06 | 2025-01-02 | 0.487 | 293,606 | +0 | 0.01% | 143,075 |
| 2025-01-03 | 2024-12-31 | 0.492 | 293,606 | +0 | 0.01% | 144,550 |
| 2025-01-02 | 2024-12-27 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2024-12-30 | 2024-12-24 | 0.477 | 293,606 | +0 | 0.01% | 140,125 |
| 2024-12-27 | 2024-12-20 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2024-12-23 | 2024-12-19 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2024-12-20 | 2024-12-18 | 0.492 | 293,606 | +0 | 0.01% | 144,550 |
| 2024-12-19 | 2024-12-17 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2024-12-18 | 2024-12-16 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-12-17 | 2024-12-13 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-12-16 | 2024-12-12 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-12-13 | 2024-12-11 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-12-12 | 2024-12-10 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-12-11 | 2024-12-09 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2024-12-10 | 2024-12-06 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2024-12-09 | 2024-12-05 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-12-06 | 2024-12-04 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-12-05 | 2024-12-03 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-12-04 | 2024-12-02 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-12-03 | 2024-11-29 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2024-12-02 | 2024-11-28 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2024-11-29 | 2024-11-27 | 0.487 | 293,606 | +0 | 0.01% | 143,075 |
| 2024-11-28 | 2024-11-26 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2024-11-27 | 2024-11-25 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2024-11-26 | 2024-11-22 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2024-11-25 | 2024-11-21 | 0.477 | 293,606 | +0 | 0.01% | 140,125 |
| 2024-11-22 | 2024-11-20 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2024-11-21 | 2024-11-19 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2024-11-20 | 2024-11-18 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2024-11-19 | 2024-11-15 | 0.477 | 293,606 | +0 | 0.01% | 140,125 |
| 2024-11-18 | 2024-11-14 | 0.477 | 293,606 | +0 | 0.01% | 140,125 |
| 2024-11-15 | 2024-11-13 | 0.477 | 293,606 | +0 | 0.01% | 140,125 |
| 2024-11-14 | 2024-11-12 | 0.487 | 293,606 | +0 | 0.01% | 143,075 |
| 2024-11-13 | 2024-11-11 | 0.487 | 293,606 | +0 | 0.01% | 143,075 |
| 2024-11-12 | 2024-11-08 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2024-11-11 | 2024-11-07 | 0.487 | 293,606 | +0 | 0.01% | 143,075 |
| 2024-11-08 | 2024-11-06 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2024-11-07 | 2024-11-05 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2024-11-06 | 2024-11-04 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2024-11-05 | 2024-11-01 | 0.492 | 293,606 | +0 | 0.01% | 144,550 |
| 2024-11-04 | 2024-10-31 | 0.487 | 293,606 | +0 | 0.01% | 143,075 |
| 2024-11-01 | 2024-10-30 | 0.477 | 293,606 | +0 | 0.01% | 140,125 |
| 2024-10-31 | 2024-10-29 | 0.477 | 293,606 | +0 | 0.01% | 140,125 |
| 2024-10-30 | 2024-10-28 | 0.477 | 293,606 | +0 | 0.01% | 140,125 |
| 2024-10-29 | 2024-10-25 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2024-10-28 | 2024-10-24 | 0.467 | 293,606 | +0 | 0.01% | 137,175 |
| 2024-10-25 | 2024-10-23 | 0.467 | 293,606 | +0 | 0.01% | 137,175 |
| 2024-10-24 | 2024-10-22 | 0.487 | 293,606 | +0 | 0.01% | 143,075 |
| 2024-10-23 | 2024-10-21 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2024-10-22 | 2024-10-18 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2024-10-21 | 2024-10-17 | 0.467 | 293,606 | +0 | 0.01% | 137,175 |
| 2024-10-18 | 2024-10-16 | 0.457 | 293,606 | +0 | 0.01% | 134,225 |
| 2024-10-17 | 2024-10-15 | 0.457 | 293,606 | +0 | 0.01% | 134,225 |
| 2024-10-16 | 2024-10-14 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2024-10-15 | 2024-10-10 | 0.462 | 293,606 | +0 | 0.01% | 135,700 |
| 2024-10-14 | 2024-10-09 | 0.457 | 293,606 | +0 | 0.01% | 134,225 |
| 2024-10-10 | 2024-10-08 | 0.462 | 293,606 | +0 | 0.01% | 135,700 |
| 2024-10-09 | 2024-10-07 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2024-10-08 | 2024-10-04 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-10-07 | 2024-10-03 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2024-10-04 | 2024-10-02 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-10-03 | 2024-09-30 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-10-02 | 2024-09-27 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-09-30 | 2024-09-26 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2024-09-27 | 2024-09-25 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-09-26 | 2024-09-24 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-09-25 | 2024-09-23 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-09-24 | 2024-09-20 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2024-09-23 | 2024-09-19 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2024-09-20 | 2024-09-17 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2024-09-19 | 2024-09-16 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2024-09-17 | 2024-09-13 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-09-16 | 2024-09-12 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-09-13 | 2024-09-11 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-09-12 | 2024-09-10 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-09-11 | 2024-09-09 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-09-10 | 2024-09-05 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-09-09 | 2024-09-04 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-09-05 | 2024-09-03 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-09-04 | 2024-09-02 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-09-03 | 2024-08-30 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2024-09-02 | 2024-08-29 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-08-30 | 2024-08-28 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-08-29 | 2024-08-27 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2024-08-28 | 2024-08-26 | 0.553 | 293,606 | +0 | 0.01% | 162,250 |
| 2024-08-27 | 2024-08-23 | 0.563 | 293,606 | +0 | 0.01% | 165,200 |
| 2024-08-26 | 2024-08-22 | 0.553 | 293,606 | +0 | 0.01% | 162,250 |
| 2024-08-23 | 2024-08-21 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2024-08-22 | 2024-08-20 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2024-08-21 | 2024-08-19 | 0.583 | 293,606 | +0 | 0.01% | 171,100 |
| 2024-08-20 | 2024-08-16 | 0.573 | 293,606 | +0 | 0.01% | 168,150 |
| 2024-08-19 | 2024-08-15 | 0.553 | 293,606 | +0 | 0.01% | 162,250 |
| 2024-08-16 | 2024-08-14 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2024-08-15 | 2024-08-13 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-08-14 | 2024-08-12 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-08-13 | 2024-08-09 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-08-12 | 2024-08-08 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-08-09 | 2024-08-07 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-08-08 | 2024-08-06 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-08-07 | 2024-08-05 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-08-06 | 2024-08-02 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-08-05 | 2024-08-01 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-08-02 | 2024-07-31 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-08-01 | 2024-07-30 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-07-31 | 2024-07-29 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-07-30 | 2024-07-26 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-07-29 | 2024-07-25 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-07-26 | 2024-07-24 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-07-25 | 2024-07-23 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-07-24 | 2024-07-22 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-07-23 | 2024-07-19 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-07-22 | 2024-07-18 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-07-19 | 2024-07-17 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-07-18 | 2024-07-16 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-07-17 | 2024-07-15 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-07-16 | 2024-07-12 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-07-15 | 2024-07-11 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-07-12 | 2024-07-10 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-07-11 | 2024-07-09 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-07-10 | 2024-07-08 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-07-09 | 2024-07-05 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-07-08 | 2024-07-04 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-07-05 | 2024-07-03 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-07-04 | 2024-07-02 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2024-07-03 | 2024-06-28 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2024-07-02 | 2024-06-27 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2024-06-28 | 2024-06-26 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-06-27 | 2024-06-25 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2024-06-26 | 2024-06-24 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-06-25 | 2024-06-21 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-06-24 | 2024-06-20 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-06-21 | 2024-06-19 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-06-20 | 2024-06-18 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-06-19 | 2024-06-17 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-06-18 | 2024-06-14 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-06-17 | 2024-06-13 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-06-14 | 2024-06-12 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-06-13 | 2024-06-11 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-06-12 | 2024-06-07 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-06-11 | 2024-06-06 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-06-07 | 2024-06-05 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-06-06 | 2024-06-04 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-06-05 | 2024-06-03 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2024-06-04 | 2024-05-31 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-06-03 | 2024-05-30 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-05-31 | 2024-05-29 | 0.553 | 293,606 | +0 | 0.01% | 162,250 |
| 2024-05-30 | 2024-05-28 | 0.573 | 293,606 | +0 | 0.01% | 168,150 |
| 2024-05-29 | 2024-05-27 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2024-05-28 | 2024-05-24 | 0.583 | 293,606 | +0 | 0.01% | 171,100 |
| 2024-05-27 | 2024-05-23 | 0.573 | 293,606 | +0 | 0.01% | 168,150 |
| 2024-05-24 | 2024-05-22 | 0.593 | 293,606 | +0 | 0.01% | 174,050 |
| 2024-05-23 | 2024-05-21 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-05-22 | 2024-05-20 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-05-21 | 2024-05-17 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-05-20 | 2024-05-16 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-05-17 | 2024-05-14 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-05-16 | 2024-05-13 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-05-14 | 2024-05-10 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-05-13 | 2024-05-09 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-05-10 | 2024-05-08 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-05-09 | 2024-05-07 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2024-05-08 | 2024-05-06 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-05-07 | 2024-05-03 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-05-06 | 2024-05-02 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-05-03 | 2024-04-30 | 0.492 | 293,606 | +0 | 0.01% | 144,550 |
| 2024-05-02 | 2024-04-29 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2024-04-30 | 2024-04-26 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-04-29 | 2024-04-25 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2024-04-26 | 2024-04-24 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2024-04-25 | 2024-04-23 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2024-04-24 | 2024-04-22 | 0.492 | 293,606 | +0 | 0.01% | 144,550 |
| 2024-04-23 | 2024-04-19 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2024-04-22 | 2024-04-18 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2024-04-19 | 2024-04-17 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-04-18 | 2024-04-16 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-04-17 | 2024-04-15 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-04-16 | 2024-04-12 | 0.573 | 293,606 | +0 | 0.01% | 168,150 |
| 2024-04-15 | 2024-04-11 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2024-04-12 | 2024-04-10 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2024-04-11 | 2024-04-09 | 0.563 | 293,606 | +0 | 0.01% | 165,200 |
| 2024-04-10 | 2024-04-08 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2024-04-09 | 2024-04-05 | 0.573 | 293,606 | +0 | 0.01% | 168,150 |
| 2024-04-08 | 2024-04-03 | 0.462 | 293,606 | +0 | 0.01% | 135,700 |
| 2024-04-05 | 2024-04-02 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2024-04-03 | 2024-03-28 | 0.422 | 293,606 | +0 | 0.01% | 123,900 |
| 2024-04-02 | 2024-03-27 | 0.417 | 293,606 | +0 | 0.01% | 122,425 |
| 2024-03-28 | 2024-03-26 | 0.417 | 293,606 | +0 | 0.01% | 122,425 |
| 2024-03-27 | 2024-03-25 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2024-03-26 | 2024-03-22 | 0.417 | 293,606 | +0 | 0.01% | 122,425 |
| 2024-03-25 | 2024-03-21 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2024-03-22 | 2024-03-20 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2024-03-21 | 2024-03-19 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2024-03-20 | 2024-03-18 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2024-03-19 | 2024-03-15 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2024-03-18 | 2024-03-14 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2024-03-15 | 2024-03-13 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2024-03-14 | 2024-03-12 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2024-03-13 | 2024-03-11 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2024-03-12 | 2024-03-08 | 0.447 | 293,606 | +0 | 0.01% | 131,275 |
| 2024-03-11 | 2024-03-07 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2024-03-08 | 2024-03-06 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2024-03-07 | 2024-03-05 | 0.422 | 293,606 | +0 | 0.01% | 123,900 |
| 2024-03-06 | 2024-03-04 | 0.422 | 293,606 | +0 | 0.01% | 123,900 |
| 2024-03-05 | 2024-03-01 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2024-03-04 | 2024-02-29 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2024-03-01 | 2024-02-28 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2024-02-29 | 2024-02-27 | 0.447 | 293,606 | +0 | 0.01% | 131,275 |
| 2024-02-28 | 2024-02-26 | 0.447 | 293,606 | +0 | 0.01% | 131,275 |
| 2024-02-27 | 2024-02-23 | 0.462 | 293,606 | +0 | 0.01% | 135,700 |
| 2024-02-26 | 2024-02-22 | 0.462 | 293,606 | +0 | 0.01% | 135,700 |
| 2024-02-23 | 2024-02-21 | 0.462 | 293,606 | +0 | 0.01% | 135,700 |
| 2024-02-22 | 2024-02-20 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2024-02-21 | 2024-02-19 | 0.447 | 293,606 | +0 | 0.01% | 131,275 |
| 2024-02-20 | 2024-02-16 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2024-02-19 | 2024-02-15 | 0.447 | 293,606 | +0 | 0.01% | 131,275 |
| 2024-02-16 | 2024-02-14 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2024-02-15 | 2024-02-09 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2024-02-14 | 2024-02-07 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2024-02-08 | 2024-02-06 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2024-02-07 | 2024-02-05 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2024-02-06 | 2024-02-02 | 0.422 | 293,606 | +0 | 0.01% | 123,900 |
| 2024-02-05 | 2024-02-01 | 0.422 | 293,606 | +0 | 0.01% | 123,900 |
| 2024-02-02 | 2024-01-31 | 0.422 | 293,606 | +0 | 0.01% | 123,900 |
| 2024-02-01 | 2024-01-30 | 0.422 | 293,606 | +0 | 0.01% | 123,900 |
| 2024-01-31 | 2024-01-29 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2024-01-30 | 2024-01-26 | 0.422 | 293,606 | +0 | 0.01% | 123,900 |
| 2024-01-29 | 2024-01-25 | 0.412 | 293,606 | +0 | 0.01% | 120,950 |
| 2024-01-26 | 2024-01-24 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2024-01-25 | 2024-01-23 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2024-01-24 | 2024-01-22 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2024-01-23 | 2024-01-19 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2024-01-22 | 2024-01-18 | 0.407 | 293,606 | +0 | 0.01% | 119,475 |
| 2024-01-19 | 2024-01-17 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2024-01-18 | 2024-01-16 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2024-01-17 | 2024-01-15 | 0.412 | 293,606 | +0 | 0.01% | 120,950 |
| 2024-01-16 | 2024-01-12 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2024-01-15 | 2024-01-11 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2024-01-12 | 2024-01-10 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2024-01-11 | 2024-01-09 | 0.447 | 293,606 | +0 | 0.01% | 131,275 |
| 2024-01-10 | 2024-01-08 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2024-01-09 | 2024-01-05 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2024-01-08 | 2024-01-04 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2024-01-05 | 2024-01-03 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2024-01-04 | 2024-01-02 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2024-01-03 | 2023-12-29 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2024-01-02 | 2023-12-28 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2023-12-29 | 2023-12-27 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2023-12-28 | 2023-12-22 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2023-12-27 | 2023-12-21 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2023-12-22 | 2023-12-20 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2023-12-21 | 2023-12-19 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2023-12-20 | 2023-12-18 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2023-12-19 | 2023-12-15 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2023-12-18 | 2023-12-14 | 0.457 | 293,606 | +0 | 0.01% | 134,225 |
| 2023-12-15 | 2023-12-13 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2023-12-14 | 2023-12-12 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2023-12-13 | 2023-12-11 | 0.462 | 293,606 | +0 | 0.01% | 135,700 |
| 2023-12-12 | 2023-12-08 | 0.467 | 293,606 | +0 | 0.01% | 137,175 |
| 2023-12-11 | 2023-12-07 | 0.467 | 293,606 | +0 | 0.01% | 137,175 |
| 2023-12-08 | 2023-12-06 | 0.462 | 293,606 | +0 | 0.01% | 135,700 |
| 2023-12-07 | 2023-12-05 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2023-12-06 | 2023-12-04 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2023-12-05 | 2023-12-01 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2023-12-04 | 2023-11-30 | 0.457 | 293,606 | +0 | 0.01% | 134,225 |
| 2023-12-01 | 2023-11-29 | 0.457 | 293,606 | +0 | 0.01% | 134,225 |
| 2023-11-30 | 2023-11-28 | 0.462 | 293,606 | +0 | 0.01% | 135,700 |
| 2023-11-29 | 2023-11-27 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2023-11-28 | 2023-11-24 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2023-11-27 | 2023-11-23 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2023-11-24 | 2023-11-22 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2023-11-23 | 2023-11-21 | 0.462 | 293,606 | +0 | 0.01% | 135,700 |
| 2023-11-22 | 2023-11-20 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2023-11-21 | 2023-11-17 | 0.457 | 293,606 | +0 | 0.01% | 134,225 |
| 2023-11-20 | 2023-11-16 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2023-11-17 | 2023-11-15 | 0.462 | 293,606 | +0 | 0.01% | 135,700 |
| 2023-11-16 | 2023-11-14 | 0.462 | 293,606 | +0 | 0.01% | 135,700 |
| 2023-11-15 | 2023-11-13 | 0.477 | 293,606 | +0 | 0.01% | 140,125 |
| 2023-11-14 | 2023-11-10 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2023-11-13 | 2023-11-09 | 0.447 | 293,606 | +0 | 0.01% | 131,275 |
| 2023-11-10 | 2023-11-08 | 0.457 | 293,606 | +0 | 0.01% | 134,225 |
| 2023-11-09 | 2023-11-07 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2023-11-08 | 2023-11-06 | 0.447 | 293,606 | +0 | 0.01% | 131,275 |
| 2023-11-07 | 2023-11-03 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2023-11-06 | 2023-11-02 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2023-11-03 | 2023-11-01 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2023-11-02 | 2023-10-31 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2023-11-01 | 2023-10-30 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2023-10-31 | 2023-10-27 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2023-10-30 | 2023-10-26 | 0.447 | 293,606 | +0 | 0.01% | 131,275 |
| 2023-10-27 | 2023-10-25 | 0.447 | 293,606 | +0 | 0.01% | 131,275 |
| 2023-10-26 | 2023-10-24 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2023-10-25 | 2023-10-20 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2023-10-24 | 2023-10-19 | 0.447 | 293,606 | +0 | 0.01% | 131,275 |
| 2023-10-20 | 2023-10-18 | 0.447 | 293,606 | +0 | 0.01% | 131,275 |
| 2023-10-19 | 2023-10-17 | 0.447 | 293,606 | +0 | 0.01% | 131,275 |
| 2023-10-18 | 2023-10-16 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2023-10-17 | 2023-10-13 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2023-10-16 | 2023-10-12 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2023-10-13 | 2023-10-11 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2023-10-12 | 2023-10-10 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2023-10-11 | 2023-10-09 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2023-10-10 | 2023-10-06 | 0.447 | 293,606 | +0 | 0.01% | 131,275 |
| 2023-10-09 | 2023-10-05 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2023-10-06 | 2023-10-04 | 0.442 | 293,606 | +0 | 0.01% | 129,800 |
| 2023-10-05 | 2023-10-03 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2023-10-04 | 2023-09-29 | 0.492 | 293,606 | +0 | 0.01% | 144,550 |
| 2023-10-03 | 2023-09-28 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2023-09-29 | 2023-09-27 | 0.462 | 293,606 | +0 | 0.01% | 135,700 |
| 2023-09-28 | 2023-09-26 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2023-09-27 | 2023-09-25 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2023-09-26 | 2023-09-22 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2023-09-25 | 2023-09-21 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2023-09-22 | 2023-09-20 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2023-09-21 | 2023-09-19 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2023-09-20 | 2023-09-18 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2023-09-19 | 2023-09-15 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2023-09-18 | 2023-09-14 | 0.487 | 293,606 | +0 | 0.01% | 143,075 |
| 2023-09-15 | 2023-09-13 | 0.492 | 293,606 | +0 | 0.01% | 144,550 |
| 2023-09-14 | 2023-09-12 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2023-09-13 | 2023-09-11 | 0.497 | 293,606 | +0 | 0.01% | 146,025 |
| 2023-09-12 | 2023-09-07 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2023-09-11 | 2023-09-06 | 0.472 | 293,606 | +0 | 0.01% | 138,650 |
| 2023-09-07 | 2023-09-05 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2023-09-06 | 2023-09-04 | 0.487 | 293,606 | +0 | 0.01% | 143,075 |
| 2023-09-05 | 2023-08-31 | 0.482 | 293,606 | +0 | 0.01% | 141,600 |
| 2023-09-04 | 2023-08-30 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2023-08-31 | 2023-08-29 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2023-08-30 | 2023-08-28 | 0.487 | 293,606 | +0 | 0.01% | 143,075 |
| 2023-08-29 | 2023-08-25 | 0.522 | 293,606 | +0 | 0.01% | 153,400 |
| 2023-08-28 | 2023-08-24 | 0.502 | 293,606 | +0 | 0.01% | 147,500 |
| 2023-08-25 | 2023-08-23 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2023-08-24 | 2023-08-22 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2023-08-23 | 2023-08-21 | 0.533 | 293,606 | +0 | 0.01% | 156,350 |
| 2023-08-22 | 2023-08-18 | 0.512 | 293,606 | +0 | 0.01% | 150,450 |
| 2023-08-21 | 2023-08-17 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2023-08-18 | 2023-08-16 | 0.543 | 293,606 | +0 | 0.01% | 159,300 |
| 2023-08-17 | 2023-08-15 | 0.563 | 293,606 | +0 | 0.01% | 165,200 |
| 2023-08-16 | 2023-08-14 | 0.583 | 293,606 | +0 | 0.01% | 171,100 |
| 2023-08-15 | 2023-08-11 | 0.643 | 293,606 | +0 | 0.01% | 188,800 |
| 2023-08-14 | 2023-08-10 | 0.653 | 293,606 | +0 | 0.01% | 191,750 |
| 2023-08-11 | 2023-08-09 | 0.663 | 293,606 | +0 | 0.01% | 194,700 |
| 2023-08-10 | 2023-08-08 | 0.673 | 293,606 | +0 | 0.01% | 197,650 |
| 2023-08-09 | 2023-08-07 | 0.673 | 293,606 | +0 | 0.01% | 197,650 |
| 2023-08-08 | 2023-08-04 | 0.683 | 293,606 | +0 | 0.01% | 200,600 |
| 2023-08-07 | 2023-08-03 | 0.683 | 293,606 | +0 | 0.01% | 200,600 |
| 2023-08-04 | 2023-08-02 | 0.723 | 293,606 | +0 | 0.01% | 212,400 |
| 2023-08-03 | 2023-08-01 | 0.733 | 293,606 | +0 | 0.01% | 215,350 |
| 2023-08-02 | 2023-07-31 | 0.764 | 293,606 | +0 | 0.01% | 224,200 |
| 2023-08-01 | 2023-07-28 | 0.623 | 293,606 | +0 | 0.01% | 182,900 |
| 2023-07-31 | 2023-07-27 | 0.623 | 293,606 | +0 | 0.01% | 182,900 |
| 2023-07-28 | 2023-07-26 | 0.623 | 293,606 | +0 | 0.01% | 182,900 |
| 2023-07-27 | 2023-07-25 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2023-07-26 | 2023-07-24 | 0.563 | 293,606 | +0 | 0.01% | 165,200 |
| 2023-07-25 | 2023-07-21 | 0.583 | 293,606 | +0 | 0.01% | 171,100 |
| 2023-07-24 | 2023-07-20 | 0.583 | 293,606 | +0 | 0.01% | 171,100 |
| 2023-07-21 | 2023-07-19 | 0.583 | 293,606 | +0 | 0.01% | 171,100 |
| 2023-07-20 | 2023-07-18 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2023-07-19 | 2023-07-14 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2023-07-18 | 2023-07-13 | 0.583 | 293,606 | +0 | 0.01% | 171,100 |
| 2023-07-14 | 2023-07-12 | 0.563 | 293,606 | +0 | 0.01% | 165,200 |
| 2023-07-13 | 2023-07-11 | 0.573 | 293,606 | +0 | 0.01% | 168,150 |
| 2023-07-12 | 2023-07-10 | 0.583 | 293,606 | +0 | 0.01% | 171,100 |
| 2023-07-11 | 2023-07-07 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2023-07-10 | 2023-07-06 | 0.613 | 293,606 | +0 | 0.01% | 179,950 |
| 2023-07-07 | 2023-07-05 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2023-07-06 | 2023-07-04 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2023-07-05 | 2023-07-03 | 0.623 | 293,606 | +0 | 0.01% | 182,900 |
| 2023-07-04 | 2023-06-30 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2023-07-03 | 2023-06-29 | 0.623 | 293,606 | +0 | 0.01% | 182,900 |
| 2023-06-30 | 2023-06-28 | 0.643 | 293,606 | +0 | 0.01% | 188,800 |
| 2023-06-29 | 2023-06-27 | 0.633 | 293,606 | +0 | 0.01% | 185,850 |
| 2023-06-28 | 2023-06-26 | 0.593 | 293,606 | +0 | 0.01% | 174,050 |
| 2023-06-27 | 2023-06-23 | 0.593 | 293,606 | +0 | 0.01% | 174,050 |
| 2023-06-26 | 2023-06-21 | 0.593 | 293,606 | +0 | 0.01% | 174,050 |
| 2023-06-23 | 2023-06-20 | 0.593 | 293,606 | +0 | 0.01% | 174,050 |
| 2023-06-21 | 2023-06-19 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2023-06-20 | 2023-06-16 | 0.583 | 293,606 | +0 | 0.01% | 171,100 |
| 2023-06-19 | 2023-06-15 | 0.593 | 293,606 | +0 | 0.01% | 174,050 |
| 2023-06-16 | 2023-06-14 | 0.593 | 293,606 | +0 | 0.01% | 174,050 |
| 2023-06-15 | 2023-06-13 | 0.593 | 293,606 | +0 | 0.01% | 174,050 |
| 2023-06-14 | 2023-06-12 | 0.563 | 293,606 | +0 | 0.01% | 165,200 |
| 2023-06-13 | 2023-06-09 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2023-06-12 | 2023-06-08 | 0.593 | 293,606 | +0 | 0.01% | 174,050 |
| 2023-06-09 | 2023-06-07 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2023-06-08 | 2023-06-06 | 0.593 | 293,606 | +0 | 0.01% | 174,050 |
| 2023-06-07 | 2023-06-05 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2023-06-06 | 2023-06-02 | 0.603 | 293,606 | +0 | 0.01% | 177,000 |
| 2023-06-05 | 2023-06-01 | 0.583 | 293,606 | +0 | 0.01% | 171,100 |
| 2023-06-02 | 2023-05-31 | 0.683 | 293,606 | +0 | 0.01% | 200,600 |
| 2023-06-01 | 2023-05-30 | 0.613 | 293,606 | +0 | 0.01% | 179,950 |
| 2023-05-31 | 2023-05-29 | 0.477 | 293,606 | +0 | 0.01% | 140,125 |
| 2023-05-30 | 2023-05-25 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2023-05-29 | 2023-05-24 | 0.457 | 293,606 | +0 | 0.01% | 134,225 |
| 2023-05-25 | 2023-05-23 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2023-05-24 | 2023-05-22 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2023-05-23 | 2023-05-19 | 0.417 | 293,606 | +0 | 0.01% | 122,425 |
| 2023-05-22 | 2023-05-18 | 0.397 | 293,606 | +0 | 0.01% | 116,525 |
| 2023-05-19 | 2023-05-17 | 0.392 | 293,606 | +0 | 0.01% | 115,050 |
| 2023-05-18 | 2023-05-16 | 0.377 | 293,606 | +0 | 0.01% | 110,625 |
| 2023-05-17 | 2023-05-15 | 0.377 | 293,606 | +0 | 0.01% | 110,625 |
| 2023-05-16 | 2023-05-12 | 0.377 | 293,606 | +0 | 0.01% | 110,625 |
| 2023-05-15 | 2023-05-11 | 0.382 | 293,606 | +0 | 0.01% | 112,100 |
| 2023-05-12 | 2023-05-10 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2023-05-11 | 2023-05-09 | 0.382 | 293,606 | +0 | 0.01% | 112,100 |
| 2023-05-10 | 2023-05-08 | 0.382 | 293,606 | +0 | 0.01% | 112,100 |
| 2023-05-09 | 2023-05-05 | 0.392 | 293,606 | +0 | 0.01% | 115,050 |
| 2023-05-08 | 2023-05-04 | 0.392 | 293,606 | +0 | 0.01% | 115,050 |
| 2023-05-05 | 2023-05-03 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2023-05-04 | 2023-05-02 | 0.367 | 293,606 | +0 | 0.01% | 107,675 |
| 2023-05-03 | 2023-04-28 | 0.367 | 293,606 | +0 | 0.01% | 107,675 |
| 2023-05-02 | 2023-04-27 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2023-04-28 | 2023-04-26 | 0.367 | 293,606 | +0 | 0.01% | 107,675 |
| 2023-04-27 | 2023-04-25 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2023-04-26 | 2023-04-24 | 0.382 | 293,606 | +0 | 0.01% | 112,100 |
| 2023-04-25 | 2023-04-21 | 0.377 | 293,606 | +0 | 0.01% | 110,625 |
| 2023-04-24 | 2023-04-20 | 0.377 | 293,606 | +0 | 0.01% | 110,625 |
| 2023-04-21 | 2023-04-19 | 0.377 | 293,606 | +0 | 0.01% | 110,625 |
| 2023-04-20 | 2023-04-18 | 0.367 | 293,606 | +0 | 0.01% | 107,675 |
| 2023-04-19 | 2023-04-17 | 0.362 | 293,606 | +0 | 0.01% | 106,200 |
| 2023-04-18 | 2023-04-14 | 0.382 | 293,606 | +0 | 0.01% | 112,100 |
| 2023-04-17 | 2023-04-13 | 0.382 | 293,606 | +0 | 0.01% | 112,100 |
| 2023-04-14 | 2023-04-12 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2023-04-13 | 2023-04-11 | 0.392 | 293,606 | +0 | 0.01% | 115,050 |
| 2023-04-12 | 2023-04-06 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2023-04-11 | 2023-04-04 | 0.362 | 293,606 | +0 | 0.01% | 106,200 |
| 2023-04-06 | 2023-04-03 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2023-04-04 | 2023-03-31 | 0.362 | 293,606 | +0 | 0.01% | 106,200 |
| 2023-04-03 | 2023-03-30 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2023-03-31 | 2023-03-29 | 0.377 | 293,606 | +0 | 0.01% | 110,625 |
| 2023-03-30 | 2023-03-28 | 0.397 | 293,606 | +0 | 0.01% | 116,525 |
| 2023-03-29 | 2023-03-27 | 0.422 | 293,606 | +0 | 0.01% | 123,900 |
| 2023-03-28 | 2023-03-24 | 0.402 | 293,606 | +0 | 0.01% | 118,000 |
| 2023-03-27 | 2023-03-23 | 0.402 | 293,606 | +0 | 0.01% | 118,000 |
| 2023-03-24 | 2023-03-22 | 0.422 | 293,606 | +0 | 0.01% | 123,900 |
| 2023-03-23 | 2023-03-21 | 0.397 | 293,606 | +0 | 0.01% | 116,525 |
| 2023-03-22 | 2023-03-20 | 0.407 | 293,606 | +0 | 0.01% | 119,475 |
| 2023-03-21 | 2023-03-17 | 0.402 | 293,606 | +0 | 0.01% | 118,000 |
| 2023-03-20 | 2023-03-16 | 0.402 | 293,606 | +0 | 0.01% | 118,000 |
| 2023-03-17 | 2023-03-15 | 0.397 | 293,606 | +0 | 0.01% | 116,525 |
| 2023-03-16 | 2023-03-14 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2023-03-15 | 2023-03-13 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2023-03-14 | 2023-03-10 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2023-03-13 | 2023-03-09 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2023-03-10 | 2023-03-08 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2023-03-09 | 2023-03-07 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2023-03-08 | 2023-03-06 | 0.422 | 293,606 | +0 | 0.01% | 123,900 |
| 2023-03-07 | 2023-03-03 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2023-03-06 | 2023-03-02 | 0.432 | 293,606 | +0 | 0.01% | 126,850 |
| 2023-03-03 | 2023-03-01 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2023-03-02 | 2023-02-28 | 0.422 | 293,606 | +0 | 0.01% | 123,900 |
| 2023-03-01 | 2023-02-27 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2023-02-28 | 2023-02-24 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2023-02-27 | 2023-02-23 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2023-02-24 | 2023-02-22 | 0.417 | 293,606 | +0 | 0.01% | 122,425 |
| 2023-02-23 | 2023-02-21 | 0.417 | 293,606 | +0 | 0.01% | 122,425 |
| 2023-02-22 | 2023-02-20 | 0.417 | 293,606 | +0 | 0.01% | 122,425 |
| 2023-02-21 | 2023-02-17 | 0.412 | 293,606 | +0 | 0.01% | 120,950 |
| 2023-02-20 | 2023-02-16 | 0.407 | 293,606 | +0 | 0.01% | 119,475 |
| 2023-02-17 | 2023-02-15 | 0.407 | 293,606 | +0 | 0.01% | 119,475 |
| 2023-02-16 | 2023-02-14 | 0.407 | 293,606 | +0 | 0.01% | 119,475 |
| 2023-02-15 | 2023-02-13 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2023-02-14 | 2023-02-10 | 0.402 | 293,606 | +0 | 0.01% | 118,000 |
| 2023-02-13 | 2023-02-09 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2023-02-10 | 2023-02-08 | 0.402 | 293,606 | +0 | 0.01% | 118,000 |
| 2023-02-09 | 2023-02-07 | 0.422 | 293,606 | +0 | 0.01% | 123,900 |
| 2023-02-08 | 2023-02-06 | 0.422 | 293,606 | +0 | 0.01% | 123,900 |
| 2023-02-07 | 2023-02-03 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2023-02-06 | 2023-02-02 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2023-02-03 | 2023-02-01 | 0.412 | 293,606 | +0 | 0.01% | 120,950 |
| 2023-02-02 | 2023-01-31 | 0.427 | 293,606 | +0 | 0.01% | 125,375 |
| 2023-02-01 | 2023-01-30 | 0.452 | 293,606 | +0 | 0.01% | 132,750 |
| 2023-01-31 | 2023-01-27 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2023-01-30 | 2023-01-26 | 0.437 | 293,606 | +0 | 0.01% | 128,325 |
| 2023-01-27 | 2023-01-20 | 0.382 | 293,606 | +0 | 0.01% | 112,100 |
| 2023-01-26 | 2023-01-19 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2023-01-20 | 2023-01-18 | 0.387 | 293,606 | +0 | 0.01% | 113,575 |
| 2023-01-19 | 2023-01-17 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2023-01-18 | 2023-01-16 | 0.377 | 293,606 | +0 | 0.01% | 110,625 |
| 2023-01-17 | 2023-01-13 | 0.362 | 293,606 | +0 | 0.01% | 106,200 |
| 2023-01-16 | 2023-01-12 | 0.362 | 293,606 | +0 | 0.01% | 106,200 |
| 2023-01-13 | 2023-01-11 | 0.362 | 293,606 | +0 | 0.01% | 106,200 |
| 2023-01-12 | 2023-01-10 | 0.362 | 293,606 | +0 | 0.01% | 106,200 |
| 2023-01-11 | 2023-01-09 | 0.362 | 293,606 | +0 | 0.01% | 106,200 |
| 2023-01-10 | 2023-01-06 | 0.367 | 293,606 | +0 | 0.01% | 107,675 |
| 2023-01-09 | 2023-01-05 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2023-01-06 | 2023-01-04 | 0.362 | 293,606 | +0 | 0.01% | 106,200 |
| 2023-01-05 | 2023-01-03 | 0.367 | 293,606 | +0 | 0.01% | 107,675 |
| 2023-01-04 | 2022-12-30 | 0.367 | 293,606 | +0 | 0.01% | 107,675 |
| 2023-01-03 | 2022-12-29 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2022-12-30 | 2022-12-28 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2022-12-29 | 2022-12-23 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2022-12-28 | 2022-12-22 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2022-12-23 | 2022-12-21 | 0.367 | 293,606 | +0 | 0.01% | 107,675 |
| 2022-12-22 | 2022-12-20 | 0.362 | 293,606 | +0 | 0.01% | 106,200 |
| 2022-12-21 | 2022-12-19 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2022-12-20 | 2022-12-16 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2022-12-19 | 2022-12-15 | 0.362 | 293,606 | +0 | 0.01% | 106,200 |
| 2022-12-16 | 2022-12-14 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2022-12-15 | 2022-12-13 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2022-12-14 | 2022-12-12 | 0.377 | 293,606 | +0 | 0.01% | 110,625 |
| 2022-12-13 | 2022-12-09 | 0.397 | 293,606 | +0 | 0.01% | 116,525 |
| 2022-12-12 | 2022-12-08 | 0.392 | 293,606 | +0 | 0.01% | 115,050 |
| 2022-12-09 | 2022-12-07 | 0.407 | 293,606 | +0 | 0.01% | 119,475 |
| 2022-12-08 | 2022-12-06 | 0.392 | 293,606 | +0 | 0.01% | 115,050 |
| 2022-12-07 | 2022-12-05 | 0.377 | 293,606 | +0 | 0.01% | 110,625 |
| 2022-12-06 | 2022-12-02 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2022-12-05 | 2022-12-01 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2022-12-02 | 2022-11-30 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2022-12-01 | 2022-11-29 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2022-11-30 | 2022-11-28 | 0.367 | 293,606 | +0 | 0.01% | 107,675 |
| 2022-11-29 | 2022-11-25 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2022-11-28 | 2022-11-24 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2022-11-25 | 2022-11-23 | 0.367 | 293,606 | +0 | 0.01% | 107,675 |
| 2022-11-24 | 2022-11-22 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2022-11-23 | 2022-11-21 | 0.352 | 293,606 | +0 | 0.01% | 103,250 |
| 2022-11-22 | 2022-11-18 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2022-11-21 | 2022-11-17 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2022-11-18 | 2022-11-16 | 0.377 | 293,606 | +0 | 0.01% | 110,625 |
| 2022-11-17 | 2022-11-15 | 0.362 | 293,606 | +0 | 0.01% | 106,200 |
| 2022-11-16 | 2022-11-14 | 0.362 | 293,606 | +0 | 0.01% | 106,200 |
| 2022-11-15 | 2022-11-11 | 0.382 | 293,606 | +0 | 0.01% | 112,100 |
| 2022-11-14 | 2022-11-10 | 0.367 | 293,606 | +0 | 0.01% | 107,675 |
| 2022-11-11 | 2022-11-09 | 0.362 | 293,606 | +0 | 0.01% | 106,200 |
| 2022-11-10 | 2022-11-08 | 0.352 | 293,606 | +0 | 0.01% | 103,250 |
| 2022-11-09 | 2022-11-07 | 0.352 | 293,606 | +0 | 0.01% | 103,250 |
| 2022-11-08 | 2022-11-04 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2022-11-07 | 2022-11-03 | 0.362 | 293,606 | +0 | 0.01% | 106,200 |
| 2022-11-04 | 2022-11-02 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2022-11-03 | 2022-11-01 | 0.367 | 293,606 | +0 | 0.01% | 107,675 |
| 2022-11-02 | 2022-10-31 | 0.367 | 293,606 | +0 | 0.01% | 107,675 |
| 2022-11-01 | 2022-10-28 | 0.367 | 293,606 | +0 | 0.01% | 107,675 |
| 2022-10-31 | 2022-10-27 | 0.367 | 293,606 | +0 | 0.01% | 107,675 |
| 2022-10-28 | 2022-10-26 | 0.352 | 293,606 | +0 | 0.01% | 103,250 |
| 2022-10-27 | 2022-10-25 | 0.352 | 293,606 | +0 | 0.01% | 103,250 |
| 2022-10-26 | 2022-10-24 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2022-10-25 | 2022-10-21 | 0.377 | 293,606 | +0 | 0.01% | 110,625 |
| 2022-10-24 | 2022-10-20 | 0.352 | 293,606 | +0 | 0.01% | 103,250 |
| 2022-10-21 | 2022-10-19 | 0.352 | 293,606 | +0 | 0.01% | 103,250 |
| 2022-10-20 | 2022-10-18 | 0.377 | 293,606 | +0 | 0.01% | 110,625 |
| 2022-10-19 | 2022-10-17 | 0.377 | 293,606 | +0 | 0.01% | 110,625 |
| 2022-10-18 | 2022-10-14 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2022-10-17 | 2022-10-13 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2022-10-14 | 2022-10-12 | 0.357 | 293,606 | +0 | 0.01% | 104,725 |
| 2022-10-13 | 2022-10-11 | 0.377 | 293,606 | +0 | 0.01% | 110,625 |
| 2022-10-12 | 2022-10-10 | 0.387 | 293,606 | +0 | 0.01% | 113,575 |
| 2022-10-11 | 2022-10-07 | 0.387 | 293,606 | +0 | 0.01% | 113,575 |
| 2022-10-10 | 2022-10-06 | 0.387 | 293,606 | +0 | 0.01% | 113,575 |
| 2022-10-07 | 2022-10-05 | 0.387 | 293,606 | +0 | 0.01% | 113,575 |
| 2022-10-06 | 2022-10-03 | 0.352 | 293,606 | +0 | 0.01% | 103,250 |
| 2022-10-05 | 2022-09-30 | 0.352 | 293,606 | +0 | 0.01% | 103,250 |
| 2022-10-03 | 2022-09-29 | 0.352 | 293,606 | +0 | 0.01% | 103,250 |
| 2022-09-30 | 2022-09-28 | 0.352 | 293,606 | +0 | 0.01% | 103,250 |
| 2022-09-29 | 2022-09-27 | 0.387 | 293,606 | +0 | 0.01% | 113,575 |
| 2022-09-28 | 2022-09-26 | 0.387 | 293,606 | +0 | 0.01% | 113,575 |
| 2022-09-27 | 2022-09-23 | 0.377 | 293,606 | +0 | 0.01% | 110,625 |
| 2022-09-26 | 2022-09-22 | 0.407 | 293,606 | +0 | 0.01% | 119,475 |
| 2022-09-23 | 2022-09-21 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2022-09-22 | 2022-09-20 | 0.392 | 293,606 | +0 | 0.01% | 115,050 |
| 2022-09-21 | 2022-09-19 | 0.387 | 293,606 | +0 | 0.01% | 113,575 |
| 2022-09-20 | 2022-09-16 | 0.382 | 293,606 | +0 | 0.01% | 112,100 |
| 2022-09-19 | 2022-09-15 | 0.412 | 293,606 | +0 | 0.01% | 120,950 |
| 2022-09-16 | 2022-09-14 | 0.407 | 293,606 | +0 | 0.01% | 119,475 |
| 2022-09-15 | 2022-09-13 | 0.382 | 293,606 | +0 | 0.01% | 112,100 |
| 2022-09-14 | 2022-09-09 | 0.372 | 293,606 | +0 | 0.01% | 109,150 |
| 2022-09-13 | 2022-09-08 | 0.397 | 293,606 | +0 | 0.01% | 116,525 |
| 2022-09-09 | 2022-09-07 | 0.382 | 293,606 | +0 | 0.01% | 112,100 |
| 2022-09-08 | 2022-09-06 | 0.382 | 293,606 | -10,775,451 | 0.01% | 112,100 |
| 2022-08-24 | 2022-08-22 | 0.422 | 11,069,057 | -398 | 0.33% | 4,671,072 |
| 2022-08-10 | 2022-08-08 | 0.462 | 11,069,455 | -1,991 | 0.33% | 5,116,120 |
| 2022-05-10 | 2022-05-05 | 0.784 | 11,071,446 | -398 | 0.33% | 8,676,720 |
| 2020-08-13 | 2020-08-11 | 0.367 | 11,071,844 | -995 | 0.33% | 4,060,406 |
| 2019-04-23 | 2019-04-17 | 0.512 | 11,072,839 | +995 | 0.33% | 5,673,954 |
| 2018-05-17 | 2018-05-15 | 0.804 | 11,071,844 | -597 | 0.39% | 8,899,520 |
| 2018-04-30 | 2018-04-26 | 0.826 | 11,072,441 | -105,368 | 0.39% | 9,146,708 |
| 2017-11-21 | 2017-11-17 | 0.727 | 11,177,809 | -1,004 | 0.39% | 8,121,250 |
| 2017-10-16 | 2017-10-12 | 0.886 | 11,178,813 | -120,570 | 0.47% | 9,902,140 |
| 2017-06-12 | 2017-06-08 | 0.876 | 11,299,383 | +40,190 | 0.47% | 9,896,480 |
| 2017-06-09 | 2017-06-07 | 0.876 | 11,259,193 | +40,190 | 0.47% | 9,861,280 |
| 2017-06-06 | 2017-06-02 | 0.876 | 11,219,003 | +40,190 | 0.47% | 9,826,080 |
| 2017-05-23 | 2017-05-19 | 0.906 | 11,178,813 | +1,133,957 | 0.47% | 10,124,660 |
| 2017-05-18 | 2017-05-16 | 0.916 | 10,044,856 | +301,424 | 0.42% | 9,197,608 |
| 2017-05-17 | 2017-05-15 | 0.916 | 9,743,432 | +4,019 | 0.41% | 8,921,608 |
| 2017-05-16 | 2017-05-12 | 0.906 | 9,739,413 | +200,949 | 0.41% | 8,820,994 |
| 2017-05-15 | 2017-05-11 | 0.916 | 9,538,464 | +110,523 | 0.40% | 8,733,928 |
| 2016-12-30 | 2016-12-28 | 0.995 | 9,427,941 | +461,781 | 0.55% | 9,383,400 |
| 2016-12-19 | 2016-12-15 | 1.035 | 8,966,160 | +353,872 | 0.53% | 9,280,752 |
| 2016-12-16 | 2016-12-14 | 1.045 | 8,612,288 | +242,345 | 0.51% | 9,000,180 |
| 2016-12-15 | 2016-12-13 | 1.045 | 8,369,943 | +93,843 | 0.49% | 8,746,920 |
| 2016-12-14 | 2016-12-12 | 1.055 | 8,276,100 | +141,469 | 0.49% | 8,731,220 |
| 2016-12-13 | 2016-12-09 | 1.065 | 8,134,631 | +92,637 | 0.48% | 8,662,934 |
| 2016-12-12 | 2016-12-08 | 1.045 | 8,041,994 | +335,184 | 0.47% | 8,404,200 |
| 2016-12-09 | 2016-12-07 | 1.065 | 7,706,810 | +259,626 | 0.45% | 8,207,328 |
| 2016-12-08 | 2016-12-06 | 1.045 | 7,447,184 | +12,057 | 0.44% | 7,782,600 |
| 2016-12-07 | 2016-12-05 | 1.045 | 7,435,127 | +293,587 | 0.44% | 7,770,000 |
| 2016-12-06 | 2016-12-02 | 1.045 | 7,141,540 | +111,326 | 0.42% | 7,463,190 |
| 2016-12-05 | 2016-12-01 | 1.045 | 7,030,214 | +556,429 | 0.41% | 7,346,850 |
| 2016-12-01 | 2016-11-29 | 1.085 | 6,473,785 | +2,562,306 | 0.38% | 7,023,088 |
| 2016-11-18 | 2016-11-16 | 1.035 | 3,911,479 | +10,047 | 0.23% | 4,048,720 |
| 2016-11-17 | 2016-11-15 | 1.045 | 3,901,432 | +386,828 | 0.23% | 4,077,150 |
| 2016-11-16 | 2016-11-14 | 1.045 | 3,514,604 | +396,875 | 0.21% | 3,672,900 |
| 2015-06-01 | 2015-05-28 | 1.742 | 3,117,729 | -16,076 | 0.25% | 5,430,249 |
| 2015-05-14 | 2015-05-12 | 1.523 | 3,133,805 | -664,138 | 0.25% | 4,772,069 |
| 2015-05-13 | 2015-05-11 | 1.553 | 3,797,943 | -120,570 | 0.30% | 5,896,800 |
| 2015-05-11 | 2015-05-07 | 1.592 | 3,918,513 | -502,373 | 0.31% | 6,240,001 |
| 2015-04-24 | 2015-04-22 | 2.060 | 4,420,886 | +4,395,365 | 0.35% | 9,108,000 |
| 2015-04-01 | 2015-03-30 | 1.692 | 25,521 | +16,076 | 0.00% | 43,181 |
| 2015-02-17 | 2015-02-13 | 0.816 | 9,445 | -5,023 | 0.00% | 7,708 |
| 2015-02-16 | 2015-02-12 | 0.756 | 14,468 | +5,023 | 0.00% | 10,944 |
| 2014-12-02 | 2014-11-28 | 0.846 | 9,445 | -75,958 | 0.00% | 7,990 |
| 2014-11-27 | 2014-11-25 | 0.786 | 85,403 | +75,958 | 0.01% | 67,150 |
| 2014-10-08 | 2014-10-06 | 0.677 | 9,445 | -2,009 | 0.00% | 6,392 |
| 2014-09-19 | 2014-09-17 | 0.737 | 11,454 | -2,010 | 0.00% | 8,436 |
| 2014-09-17 | 2014-09-15 | 0.746 | 13,464 | -1,004 | 0.00% | 10,050 |
| 2014-08-15 | 2014-08-13 | 0.766 | 14,468 | -39,788 | 0.00% | 11,088 |
| 2014-01-23 | 2014-01-21 | 0.647 | 54,256 | -32,152 | 0.01% | 35,100 |
| 2013-12-27 | 2013-12-20 | 0.707 | 86,408 | -60,285 | 0.01% | 61,060 |
| 2013-12-17 | 2013-12-13 | 0.746 | 146,693 | -28,133 | 0.02% | 109,500 |
| 2013-11-14 | 2013-11-12 | 0.955 | 174,826 | -30,142 | 0.02% | 167,040 |
| 2013-11-06 | 2013-11-04 | 0.955 | 204,968 | -12,057 | 0.02% | 195,840 |
| 2013-11-05 | 2013-11-01 | 0.955 | 217,025 | -74,553 | 0.02% | 207,360 |
| 2013-09-26 | 2013-09-24 | 1.015 | 291,578 | -47,022 | 0.03% | 296,004 |
| 2013-09-18 | 2013-09-16 | 1.025 | 338,600 | +15,072 | 0.04% | 347,110 |
| 2013-09-03 | 2013-08-30 | 1.244 | 323,528 | +50,237 | 0.04% | 402,499 |
| 2013-09-02 | 2013-08-29 | 0.946 | 273,291 | +35,166 | 0.03% | 258,400 |
| 2013-08-28 | 2013-08-26 | 1.125 | 238,125 | +10,047 | 0.03% | 267,810 |
| 2013-08-27 | 2013-08-23 | 1.155 | 228,078 | +75,356 | 0.02% | 263,321 |
| 2013-08-20 | 2013-08-16 | 1.224 | 152,722 | -14,066 | 0.02% | 186,961 |
| 2013-08-08 | 2013-08-06 | 1.344 | 166,788 | +100,475 | 0.02% | 224,100 |
| 2013-08-06 | 2013-08-02 | 1.095 | 66,313 | -214,011 | 0.01% | 72,600 |
| 2013-08-02 | 2013-07-31 | 1.184 | 280,324 | +44,208 | 0.03% | 332,010 |
| 2013-08-01 | 2013-07-30 | 1.194 | 236,116 | +32,152 | 0.03% | 282,001 |
| 2013-07-31 | 2013-07-29 | 1.364 | 203,964 | +99,470 | 0.02% | 278,111 |
| 2013-07-30 | 2013-07-26 | 0.936 | 104,494 | +50,238 | 0.01% | 97,760 |
| 2011-03-04 | 2011-03-02 | 1.483 | 54,256 | +5,023 | 0.01% | 80,460 |
| 2011-01-25 | 2011-01-21 | 1.702 | 49,233 | -10,047 | 0.01% | 83,791 |
| 2010-08-20 | 2010-08-18 | 2.090 | 59,280 | -4,019 | 0.01% | 123,900 |
| 2010-08-11 | 2010-08-09 | 2.001 | 63,299 | -7,837 | 0.01% | 126,630 |
| 2010-04-29 | 2010-04-27 | 2.538 | 71,136 | -10,048 | 0.01% | 180,540 |
| 2010-04-27 | 2010-04-23 | 2.637 | 81,184 | -10,047 | 0.01% | 214,121 |
| 2010-04-26 | 2010-04-22 | 2.687 | 91,231 | +10,047 | 0.01% | 245,160 |
| 2010-04-23 | 2010-04-21 | 2.737 | 81,184 | +10,048 | 0.01% | 222,201 |
| 2010-04-09 | 2010-04-07 | 3.036 | 71,136 | -4,019 | 0.01% | 215,940 |
| 2010-04-07 | 2010-03-31 | 2.787 | 75,155 | +4,019 | 0.01% | 209,440 |
| 2010-03-29 | 2010-03-25 | 2.837 | 71,136 | -10,048 | 0.01% | 201,780 |
| 2010-03-26 | 2010-03-24 | 3.085 | 81,184 | -10,047 | 0.01% | 250,481 |
| 2010-03-23 | 2010-03-19 | 2.588 | 91,231 | +20,095 | 0.01% | 236,080 |
| 2010-02-09 | 2010-02-05 | 2.289 | 71,136 | -10,048 | 0.01% | 162,840 |
| 2010-01-08 | 2010-01-06 | 2.737 | 81,184 | -100,474 | 0.01% | 222,201 |
| 2009-11-30 | 2009-11-26 | 2.886 | 181,658 | +10,047 | 0.03% | 524,319 |
| 2009-11-04 | 2009-11-02 | 2.837 | 171,611 | -5,023 | 0.03% | 486,781 |
| 2009-10-13 | 2009-10-09 | 3.284 | 176,634 | -5,024 | 0.03% | 580,138 |
| 2009-10-09 | 2009-10-07 | 3.235 | 181,658 | +10,047 | 0.03% | 587,599 |
| 2009-09-02 | 2009-08-31 | 3.533 | 171,611 | -10,047 | 0.03% | 606,341 |
| 2009-08-06 | 2009-08-04 | 4.628 | 181,658 | -10,048 | 0.03% | 840,719 |
| 2009-07-31 | 2009-07-29 | 4.529 | 191,706 | +10,048 | 0.03% | 868,141 |
| 2009-07-30 | 2009-07-28 | 4.877 | 181,658 | -10,048 | 0.03% | 885,919 |
| 2009-07-29 | 2009-07-27 | 4.976 | 191,706 | +30,143 | 0.03% | 954,002 |
| 2009-07-28 | 2009-07-24 | 4.927 | 161,563 | -10,048 | 0.03% | 795,959 |
| 2009-07-27 | 2009-07-23 | 4.529 | 171,611 | -10,047 | 0.03% | 777,141 |
| 2009-07-22 | 2009-07-20 | 4.379 | 181,658 | -3,014 | 0.03% | 795,519 |
| 2009-07-16 | 2009-07-14 | 4.230 | 184,672 | -10,048 | 0.03% | 781,148 |
| 2009-07-13 | 2009-07-09 | 4.180 | 194,720 | +9,043 | 0.03% | 813,960 |
| 2009-07-09 | 2009-07-07 | 4.081 | 185,677 | +3,014 | 0.03% | 757,679 |
| 2009-07-08 | 2009-07-06 | 4.329 | 182,663 | +10,047 | 0.03% | 790,830 |
| 2009-07-06 | 2009-07-02 | 4.329 | 172,616 | -30,142 | 0.03% | 747,332 |
| 2009-06-29 | 2009-06-25 | 4.728 | 202,758 | +10,048 | 0.03% | 958,550 |
| 2009-06-24 | 2009-06-22 | 4.827 | 192,710 | -30,143 | 0.03% | 930,228 |
| 2009-06-23 | 2009-06-19 | 4.827 | 222,853 | +40,190 | 0.04% | 1,075,731 |
| 2009-06-19 | 2009-06-17 | 4.578 | 182,663 | -10,047 | 0.03% | 836,280 |
| 2009-06-18 | 2009-06-16 | 4.379 | 192,710 | +2,009 | 0.03% | 843,918 |
| 2009-06-15 | 2009-06-11 | 4.728 | 190,701 | +10,048 | 0.03% | 901,550 |
| 2009-06-11 | 2009-06-09 | 5.175 | 180,653 | -10,048 | 0.03% | 934,958 |
| 2009-06-10 | 2009-06-08 | 4.827 | 190,701 | +20,095 | 0.03% | 920,530 |
| 2009-06-05 | 2009-06-03 | 3.981 | 170,606 | -4,019 | 0.03% | 679,200 |
| 2009-06-04 | 2009-06-02 | 3.483 | 174,625 | -50,237 | 0.03% | 608,300 |
| 2009-06-03 | 2009-06-01 | 3.384 | 224,862 | +50,237 | 0.04% | 760,919 |
| 2009-05-29 | 2009-05-26 | 3.533 | 174,625 | -22,104 | 0.03% | 616,990 |
| 2009-05-26 | 2009-05-22 | 3.434 | 196,729 | +10,047 | 0.03% | 675,509 |
| 2009-05-22 | 2009-05-20 | 3.434 | 186,682 | -10,047 | 0.03% | 641,010 |
| 2009-05-21 | 2009-05-19 | 3.185 | 196,729 | +30,142 | 0.03% | 626,559 |
| 2009-05-20 | 2009-05-18 | 3.185 | 166,587 | +10,047 | 0.03% | 530,560 |
| 2009-05-15 | 2009-05-13 | 3.235 | 156,540 | +4,019 | 0.03% | 506,351 |
| 2009-05-13 | 2009-05-11 | 3.185 | 152,521 | -60,284 | 0.02% | 485,761 |
| 2009-05-11 | 2009-05-07 | 2.687 | 212,805 | -10,048 | 0.03% | 571,859 |
| 2009-05-08 | 2009-05-06 | 2.737 | 222,853 | +10,048 | 0.04% | 609,950 |
| 2009-05-04 | 2009-04-29 | 2.299 | 212,805 | +30,142 | 0.03% | 489,257 |
| 2009-04-23 | 2009-04-21 | 2.637 | 182,663 | -5,024 | 0.03% | 481,770 |
| 2009-04-21 | 2009-04-17 | 2.936 | 187,687 | +30,143 | 0.03% | 551,061 |
| 2009-04-07 | 2009-04-03 | 2.837 | 157,544 | +5,023 | 0.03% | 446,879 |
| 2008-12-23 | 2008-12-19 | 2.200 | 152,521 | -10,047 | 0.03% | 335,479 |
| 2008-12-22 | 2008-12-18 | 2.219 | 162,568 | +10,047 | 0.03% | 360,814 |
| 2008-12-15 | 2008-12-11 | 2.588 | 152,521 | -10,047 | 0.03% | 394,681 |
| 2008-12-12 | 2008-12-10 | 2.130 | 162,568 | +10,047 | 0.03% | 346,252 |
| 2008-12-11 | 2008-12-09 | 2.020 | 152,521 | -30,142 | 0.03% | 308,155 |
| 2008-12-10 | 2008-12-08 | 2.030 | 182,663 | +30,142 | 0.03% | 370,872 |
| 2008-10-30 | 2008-10-28 | 1.891 | 152,521 | -10,047 | 0.03% | 288,421 |
| 2008-09-18 | 2008-09-16 | 3.284 | 162,568 | -4,019 | 0.03% | 533,940 |
| 2008-08-08 | 2008-08-05 | 4.877 | 166,587 | +10,047 | 0.03% | 812,420 |
| 2008-07-15 | 2008-07-11 | 5.773 | 156,540 | -23,109 | 0.03% | 903,643 |
| 2008-07-08 | 2008-07-04 | 5.275 | 179,649 | -3,014 | 0.03% | 947,641 |
| 2008-07-04 | 2008-07-02 | 5.374 | 182,663 | +1,206 | 0.03% | 981,720 |
| 2008-06-26 | 2008-06-24 | 6.071 | 181,457 | +8,038 | 0.03% | 1,101,658 |
| 2008-06-25 | 2008-06-23 | 6.270 | 173,419 | -10,048 | 0.03% | 1,087,378 |
| 2008-06-20 | 2008-06-18 | 6.171 | 183,467 | +10,048 | 0.03% | 1,132,121 |
| 2008-06-19 | 2008-06-17 | 6.768 | 173,419 | +10,047 | 0.03% | 1,173,678 |
| 2008-06-17 | 2008-06-13 | 6.867 | 163,372 | -10,047 | 0.03% | 1,121,941 |
| 2008-06-16 | 2008-06-12 | 6.867 | 173,419 | +8,841 | 0.03% | 1,190,938 |
| 2008-06-13 | 2008-06-11 | 7.266 | 164,578 | -19,090 | 0.03% | 1,195,743 |
| 2008-06-12 | 2008-06-10 | 7.465 | 183,668 | -4,823 | 0.03% | 1,371,002 |
| 2008-06-10 | 2008-06-05 | 7.962 | 188,491 | -5,023 | 0.03% | 1,500,804 |
| 2008-06-06 | 2008-06-04 | 7.962 | 193,514 | +5,023 | 0.03% | 1,540,798 |
| 2008-06-04 | 2008-06-02 | 8.559 | 188,491 | +10,048 | 0.03% | 1,613,364 |
| 2008-06-03 | 2008-05-30 | 8.460 | 178,443 | +2,009 | 0.03% | 1,509,600 |
| 2008-06-02 | 2008-05-29 | 8.559 | 176,434 | +3,015 | 0.03% | 1,510,164 |
| 2008-05-27 | 2008-05-23 | 8.460 | 173,419 | -10,048 | 0.03% | 1,467,097 |
| 2008-05-23 | 2008-05-21 | 8.758 | 183,467 | +5,024 | 0.03% | 1,606,882 |
| 2008-05-20 | 2008-05-16 | 8.758 | 178,443 | +38,180 | 0.03% | 1,562,880 |
| 2008-05-19 | 2008-05-15 | 9.455 | 140,263 | +100,475 | 0.02% | 1,326,203 |
| 2008-05-07 | 2008-05-05 | 9.853 | 39,788 | -5,024 | 0.01% | 392,040 |
| 2008-05-06 | 2008-05-02 | 9.555 | 44,812 | +5,024 | 0.01% | 428,163 |
| 2008-05-02 | 2008-04-29 | 9.455 | 39,788 | -5,024 | 0.01% | 376,200 |
| 2008-04-30 | 2008-04-28 | 9.953 | 44,812 | +5,024 | 0.01% | 446,003 |
| 2008-04-17 | 2008-04-15 | 9.356 | 39,788 | -20,095 | 0.01% | 372,240 |
| 2008-04-16 | 2008-04-14 | 9.853 | 59,883 | +20,095 | 0.01% | 590,041 |
| 2008-04-15 | 2008-04-11 | 9.853 | 39,788 | +3,014 | 0.01% | 392,040 |
| 2008-03-14 | 2008-03-12 | 10.351 | 36,774 | -7,033 | 0.01% | 380,643 |
| 2008-03-13 | 2008-03-11 | 10.052 | 43,807 | +4,823 | 0.01% | 440,360 |
| 2008-03-06 | 2008-03-04 | 12.142 | 38,984 | -3,014 | 0.01% | 473,358 |
| 2008-03-03 | 2008-02-28 | 11.048 | 41,998 | +3,014 | 0.01% | 463,975 |
| 2008-02-27 | 2008-02-25 | 10.251 | 38,984 | -6,029 | 0.01% | 399,638 |
| 2008-02-25 | 2008-02-21 | 11.844 | 45,013 | -6,028 | 0.01% | 533,124 |
| 2008-02-22 | 2008-02-20 | 11.943 | 51,041 | +2,009 | 0.01% | 609,598 |
| 2008-02-21 | 2008-02-19 | 12.242 | 49,032 | -6,832 | 0.01% | 600,244 |
| 2008-02-19 | 2008-02-15 | 8.062 | 55,864 | -3,014 | 0.01% | 450,361 |
| 2008-02-18 | 2008-02-14 | 7.166 | 58,878 | +5,024 | 0.01% | 421,919 |
| 2008-02-13 | 2008-02-11 | 7.465 | 53,854 | -8,440 | 0.01% | 401,997 |
| 2008-02-12 | 2008-02-06 | 7.166 | 62,294 | +5,425 | 0.01% | 446,398 |
| 2008-01-25 | 2008-01-23 | 5.773 | 56,869 | -1,406 | 0.01% | 328,282 |
| 2008-01-08 | 2008-01-04 | 6.071 | 58,275 | -5,426 | 0.01% | 353,798 |
| 2008-01-07 | 2008-01-03 | 5.972 | 63,701 | +5,426 | 0.01% | 380,400 |
| 2008-01-03 | 2007-12-31 | 6.370 | 58,275 | +803 | 0.01% | 371,198 |
| 2007-12-21 | 2007-12-19 | 6.967 | 57,472 | -1,004 | 0.01% | 400,403 |
| 2007-12-19 | 2007-12-17 | 4.827 | 58,476 | -5,024 | 0.01% | 282,269 |
| 2007-12-17 | 2007-12-13 | 5.574 | 63,500 | +6,028 | 0.01% | 353,920 |
| 2007-12-06 | 2007-12-04 | 7.465 | 57,472 | +3,015 | 0.01% | 429,004 |
| 2007-12-05 | 2007-12-03 | 6.967 | 54,457 | +1,004 | 0.01% | 379,398 |
| 2007-11-26 | 2007-11-22 | 7.962 | 53,453 | -2,009 | 0.01% | 425,604 |
| 2007-11-23 | 2007-11-21 | 8.460 | 55,462 | +3,014 | 0.01% | 469,200 |
| 2007-11-20 | 2007-11-16 | 9.057 | 52,448 | +6,029 | 0.01% | 475,022 |
| 2007-10-31 | 2007-10-29 | 10.948 | 46,419 | +603 | 0.01% | 508,197 |
| 2007-10-30 | 2007-10-26 | 10.052 | 45,816 | -7,034 | 0.01% | 460,555 |
| 2007-10-29 | 2007-10-25 | 10.052 | 52,850 | +5,024 | 0.01% | 531,263 |
| 2007-10-26 | 2007-10-24 | 8.858 | 47,826 | -8,038 | 0.01% | 423,640 |
| 2007-10-25 | 2007-10-23 | 9.455 | 55,864 | +2,010 | 0.01% | 528,201 |
| 2007-10-23 | 2007-10-18 | 9.654 | 53,854 | +2,009 | 0.01% | 519,916 |
| 2007-10-17 | 2007-10-15 | 11.346 | 51,845 | -1,407 | 0.01% | 588,241 |
| 2007-10-16 | 2007-10-12 | 11.545 | 53,252 | +5,024 | 0.01% | 614,805 |
| 2007-10-12 | 2007-10-10 | 11.943 | 48,228 | +9,043 | 0.01% | 576,002 |
| 2007-10-11 | 2007-10-09 | 12.341 | 39,185 | -22,105 | 0.01% | 483,598 |
| 2007-10-09 | 2007-10-05 | 12.341 | 61,290 | +22,105 | 0.01% | 756,405 |
| 2007-10-05 | 2007-10-03 | 12.441 | 39,185 | -11,052 | 0.01% | 487,498 |
| 2007-10-04 | 2007-10-02 | 12.740 | 50,237 | -1,005 | 0.01% | 639,996 |
| 2007-10-03 | 2007-09-28 | 12.341 | 51,242 | -6,029 | 0.01% | 632,399 |
| 2007-10-02 | 2007-09-27 | 11.943 | 57,271 | -2,009 | 0.01% | 684,005 |
| 2007-09-28 | 2007-09-25 | 12.142 | 59,280 | -4,421 | 0.01% | 719,799 |
| 2007-09-27 | 2007-09-24 | 13.436 | 63,701 | -8,641 | 0.01% | 855,901 |
| 2007-09-25 | 2007-09-21 | 13.436 | 72,342 | +8,440 | 0.01% | 972,003 |
| 2007-09-24 | 2007-09-20 | 12.441 | 63,902 | -12,057 | 0.01% | 795,001 |
| 2007-09-20 | 2007-09-18 | 12.740 | 75,959 | +10,048 | 0.01% | 967,682 |
| 2007-09-05 | 2007-09-03 | 12.540 | 65,911 | +3,014 | 0.01% | 826,555 |
| 2007-09-04 | 2007-08-31 | 12.839 | 62,897 | -12,057 | 0.01% | 807,538 |
| 2007-08-31 | 2007-08-29 | 12.839 | 74,954 | +5,024 | 0.01% | 962,339 |
| 2007-08-30 | 2007-08-28 | 13.237 | 69,930 | +1,004 | 0.01% | 925,675 |
| 2007-08-28 | 2007-08-24 | 14.431 | 68,926 | -29,137 | 0.01% | 994,705 |
| 2007-08-27 | 2007-08-23 | 12.839 | 98,063 | -1,005 | 0.02% | 1,259,036 |
| 2007-08-24 | 2007-08-22 | 11.844 | 99,068 | +19,090 | 0.02% | 1,173,340 |
| 2007-08-13 | 2007-08-09 | 14.033 | 79,978 | -34,362 | 0.01% | 1,122,362 |
| 2007-08-07 | 2007-08-03 | 15.128 | 114,340 | -3,014 | 0.02% | 1,729,757 |
| 2007-08-06 | 2007-08-02 | 15.427 | 117,354 | -8,038 | 0.02% | 1,810,393 |
| 2007-08-03 | 2007-08-01 | 15.825 | 125,392 | +31,951 | 0.02% | 1,984,314 |
| 2007-08-02 | 2007-07-31 | 16.123 | 93,441 | +13,061 | 0.02% | 1,506,593 |
| 2007-08-01 | 2007-07-30 | 13.337 | 80,380 | +8,038 | 0.01% | 1,072,003 |
| 2007-07-31 | 2007-07-27 | 14.431 | 72,342 | +1,005 | 0.01% | 1,044,003 |
| 2007-07-30 | 2007-07-26 | 15.427 | 71,337 | +8,641 | 0.01% | 1,100,500 |
| 2007-07-27 | 2007-07-25 | 16.223 | 62,696 | -1,005 | 0.01% | 1,017,117 |
| 2007-07-26 | 2007-07-24 | 16.920 | 63,701 | +4,421 | 0.01% | 1,077,801 |
| 2007-07-24 | 2007-07-20 | 17.119 | 59,280 | -23,109 | 0.01% | 1,014,799 |
| 2007-07-23 | 2007-07-19 | 17.417 | 82,389 | +3,014 | 0.01% | 1,434,996 |
| 2007-07-20 | 2007-07-18 | 17.915 | 79,375 | +9,847 | 0.01% | 1,422,000 |
| 2007-07-16 | 2007-07-12 | 16.621 | 69,528 | +2,009 | 0.01% | 1,155,632 |
| 2007-07-12 | 2007-07-10 | 17.915 | 67,519 | -1,005 | 0.01% | 1,209,600 |
| 2007-07-11 | 2007-07-09 | 18.114 | 68,524 | -1,004 | 0.01% | 1,241,245 |
| 2007-07-10 | 2007-07-06 | 17.815 | 69,528 | -2,010 | 0.01% | 1,238,671 |
| 2007-07-09 | 2007-07-05 | 17.815 | 71,538 | +3,014 | 0.01% | 1,274,480 |
| 2007-07-06 | 2007-07-04 | 17.019 | 68,524 | +1,005 | 0.01% | 1,166,225 |
| 2007-07-05 | 2007-07-03 | 18.014 | 67,519 | +12,057 | 0.01% | 1,216,320 |
| 2007-07-04 | 2007-06-29 | 18.711 | 55,462 | -14,870 | 0.01% | 1,037,760 |
| 2007-07-03 | 2007-06-28 | 18.612 | 70,332 | +10,650 | 0.01% | 1,308,995 |
| 2007-06-29 | 2007-06-27 | 19.607 | 59,682 | +20,095 | 0.01% | 1,170,181 |
| 2007-06-28 | 2007-06-26 | 22.294 | 39,587 | +2,009 | 0.01% | 882,559 |
| 2007-06-26 | 2007-06-22 | 20.005 | 37,578 | 0.01% | 751,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy