History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 +0
2023-08-07 2023-08-03 0.683 0 +0
2023-08-04 2023-08-02 0.723 0 +0
2023-08-03 2023-08-01 0.733 0 +0
2023-08-02 2023-07-31 0.764 0 +0
2023-08-01 2023-07-28 0.623 0 +0
2023-07-31 2023-07-27 0.623 0 +0
2023-07-28 2023-07-26 0.623 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.563 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.563 0 +0
2023-07-13 2023-07-11 0.573 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.603 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.603 0 +0
2023-07-05 2023-07-03 0.623 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.623 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.593 0 +0
2023-06-27 2023-06-23 0.593 0 +0
2023-06-26 2023-06-21 0.593 0 +0
2023-06-23 2023-06-20 0.593 0 +0
2023-06-21 2023-06-19 0.603 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.593 0 +0
2023-06-16 2023-06-14 0.593 0 +0
2023-06-15 2023-06-13 0.593 0 +0
2023-06-14 2023-06-12 0.563 0 +0
2023-06-13 2023-06-09 0.603 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.603 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.603 0 +0
2023-06-06 2023-06-02 0.603 0 +0
2023-06-05 2023-06-01 0.583 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.613 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.452 0 +0
2023-05-29 2023-05-24 0.457 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.417 0 +0
2023-05-22 2023-05-18 0.397 0 +0
2023-05-19 2023-05-17 0.392 0 +0
2023-05-18 2023-05-16 0.377 0 +0
2023-05-17 2023-05-15 0.377 0 +0
2023-05-16 2023-05-12 0.377 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.382 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.392 0 +0
2023-05-08 2023-05-04 0.392 0 +0
2023-05-05 2023-05-03 0.372 0 +0
2023-05-04 2023-05-02 0.367 0 +0
2023-05-03 2023-04-28 0.367 0 +0
2023-05-02 2023-04-27 0.372 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.372 0 +0
2023-04-26 2023-04-24 0.382 0 +0
2023-04-25 2023-04-21 0.377 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.377 0 +0
2023-04-20 2023-04-18 0.367 0 +0
2023-04-19 2023-04-17 0.362 0 +0
2023-04-18 2023-04-14 0.382 0 +0
2023-04-17 2023-04-13 0.382 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.392 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.362 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.362 0 +0
2023-04-03 2023-03-30 0.372 0 +0
2023-03-31 2023-03-29 0.377 0 +0
2023-03-30 2023-03-28 0.397 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.397 0 +0
2023-03-22 2023-03-20 0.407 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.397 0 +0
2023-03-16 2023-03-14 0.432 0 +0
2023-03-15 2023-03-13 0.432 0 +0
2023-03-14 2023-03-10 0.432 0 +0
2023-03-13 2023-03-09 0.427 0 +0
2023-03-10 2023-03-08 0.432 0 +0
2023-03-09 2023-03-07 0.432 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.432 0 +0
2023-03-06 2023-03-02 0.432 0 +0
2023-03-03 2023-03-01 0.452 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.452 0 +0
2023-02-28 2023-02-24 0.437 0 +0
2023-02-27 2023-02-23 0.437 0 +0
2023-02-24 2023-02-22 0.417 0 +0
2023-02-23 2023-02-21 0.417 0 +0
2023-02-22 2023-02-20 0.417 0 +0
2023-02-21 2023-02-17 0.412 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.437 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.427 0 +0
2023-02-03 2023-02-01 0.412 0 +0
2023-02-02 2023-01-31 0.427 0 +0
2023-02-01 2023-01-30 0.452 0 +0
2023-01-31 2023-01-27 0.437 0 +0
2023-01-30 2023-01-26 0.437 0 +0
2023-01-27 2023-01-20 0.382 0 +0
2023-01-26 2023-01-19 0.372 0 +0
2023-01-20 2023-01-18 0.387 0 +0
2023-01-19 2023-01-17 0.372 0 +0
2023-01-18 2023-01-16 0.377 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.362 0 +0
2023-01-13 2023-01-11 0.362 0 +0
2023-01-12 2023-01-10 0.362 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.357 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.367 0 +0
2023-01-04 2022-12-30 0.367 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.372 0 +0
2022-12-28 2022-12-22 0.372 0 +0
2022-12-23 2022-12-21 0.367 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.372 0 +0
2022-12-19 2022-12-15 0.362 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.377 0 +0
2022-12-13 2022-12-09 0.397 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.392 0 +0
2022-12-07 2022-12-05 0.377 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.372 0 +0
2022-12-02 2022-11-30 0.357 0 +0
2022-12-01 2022-11-29 0.357 0 +0
2022-11-30 2022-11-28 0.367 0 +0
2022-11-29 2022-11-25 0.357 0 +0
2022-11-28 2022-11-24 0.357 0 +0
2022-11-25 2022-11-23 0.367 0 +0
2022-11-24 2022-11-22 0.357 0 +0
2022-11-23 2022-11-21 0.352 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.357 0 +0
2022-11-18 2022-11-16 0.377 0 +0
2022-11-17 2022-11-15 0.362 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.382 0 +0
2022-11-14 2022-11-10 0.367 0 +0
2022-11-11 2022-11-09 0.362 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.362 0 +0
2022-11-04 2022-11-02 0.357 0 +0
2022-11-03 2022-11-01 0.367 0 +0
2022-11-02 2022-10-31 0.367 0 +0
2022-11-01 2022-10-28 0.367 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.352 0 +0
2022-10-27 2022-10-25 0.352 0 +0
2022-10-26 2022-10-24 0.357 0 +0
2022-10-25 2022-10-21 0.377 0 +0
2022-10-24 2022-10-20 0.352 0 +0
2022-10-21 2022-10-19 0.352 0 +0
2022-10-20 2022-10-18 0.377 0 +0
2022-10-19 2022-10-17 0.377 0 +0
2022-10-18 2022-10-14 0.357 0 +0
2022-10-17 2022-10-13 0.357 0 +0
2022-10-14 2022-10-12 0.357 0 +0
2022-10-13 2022-10-11 0.377 0 +0
2022-10-12 2022-10-10 0.387 0 +0
2022-10-11 2022-10-07 0.387 0 +0
2022-10-10 2022-10-06 0.387 0 +0
2022-10-07 2022-10-05 0.387 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.352 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.387 0 +0
2022-09-27 2022-09-23 0.377 0 +0
2022-09-26 2022-09-22 0.407 0 +0
2022-09-23 2022-09-21 0.372 0 +0
2022-09-22 2022-09-20 0.392 0 +0
2022-09-21 2022-09-19 0.387 0 +0
2022-09-20 2022-09-16 0.382 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.407 0 +0
2022-09-15 2022-09-13 0.382 0 +0
2022-09-14 2022-09-09 0.372 0 +0
2022-09-13 2022-09-08 0.397 0 +0
2022-09-09 2022-09-07 0.382 0 +0
2022-09-08 2022-09-06 0.382 0 +0
2022-09-07 2022-09-05 0.407 0 +0
2022-09-06 2022-09-02 0.412 0 +0
2022-09-05 2022-09-01 0.397 0 +0
2022-09-02 2022-08-31 0.427 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.457 0 +0
2022-08-30 2022-08-26 0.442 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.442 0 +0
2022-08-25 2022-08-23 0.442 0 +0
2022-08-24 2022-08-22 0.422 0 +0
2022-08-23 2022-08-19 0.362 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.372 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.427 0 +0
2022-08-15 2022-08-11 0.422 0 +0
2022-08-12 2022-08-10 0.462 0 +0
2022-08-11 2022-08-09 0.477 0 +0
2022-08-10 2022-08-08 0.462 0 +0
2022-08-09 2022-08-05 0.462 0 +0
2022-08-08 2022-08-04 0.477 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.512 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.522 0 +0
2022-08-01 2022-07-28 0.533 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.553 0 +0
2022-07-27 2022-07-25 0.603 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.543 0 +0
2022-07-21 2022-07-19 0.543 0 +0
2022-07-20 2022-07-18 0.533 0 +0
2022-07-19 2022-07-15 0.553 0 +0
2022-07-18 2022-07-14 0.573 0 +0
2022-07-15 2022-07-13 0.593 0 +0
2022-07-14 2022-07-12 0.603 0 +0
2022-07-13 2022-07-11 0.533 0 +0
2022-07-12 2022-07-08 0.553 0 +0
2022-07-11 2022-07-07 0.573 0 +0
2022-07-08 2022-07-06 0.583 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.583 0 +0
2022-07-05 2022-06-30 0.583 0 +0
2022-07-04 2022-06-29 0.583 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.623 0 +0
2022-06-27 2022-06-23 0.653 0 +0
2022-06-24 2022-06-22 0.643 0 +0
2022-06-23 2022-06-21 0.653 0 +0
2022-06-22 2022-06-20 0.613 0 +0
2022-06-21 2022-06-17 0.593 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.603 0 +0
2022-06-16 2022-06-14 0.643 0 +0
2022-06-15 2022-06-13 0.643 0 +0
2022-06-14 2022-06-10 0.623 0 +0
2022-06-13 2022-06-09 0.653 0 +0
2022-06-10 2022-06-08 0.653 0 +0
2022-06-09 2022-06-07 0.683 0 +0
2022-06-08 2022-06-06 0.673 0 +0
2022-06-07 2022-06-02 0.673 0 +0
2022-06-06 2022-06-01 0.673 0 +0
2022-06-02 2022-05-31 0.673 0 +0
2022-06-01 2022-05-30 0.663 0 +0
2022-05-31 2022-05-27 0.693 0 +0
2022-05-30 2022-05-26 0.713 0 +0
2022-05-27 2022-05-25 0.713 0 +0
2022-05-26 2022-05-24 0.754 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.754 0 +0
2022-05-23 2022-05-19 0.713 0 +0
2022-05-20 2022-05-18 0.733 0 +0
2022-05-19 2022-05-17 0.754 0 +0
2022-05-18 2022-05-16 0.733 0 +0
2022-05-17 2022-05-13 0.754 0 +0
2022-05-16 2022-05-12 0.693 0 +0
2022-05-13 2022-05-11 0.733 0 +0
2022-05-12 2022-05-10 0.744 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.784 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.804 0 +0
2022-05-04 2022-04-29 0.774 0 +0
2022-05-03 2022-04-28 0.784 0 +0
2022-04-29 2022-04-27 0.784 0 +0
2022-04-28 2022-04-26 0.784 0 +0
2022-04-27 2022-04-25 0.723 0 +0
2022-04-26 2022-04-22 0.814 0 +0
2022-04-25 2022-04-21 0.804 0 +0
2022-04-22 2022-04-20 0.824 0 +0
2022-04-21 2022-04-19 0.824 0 +0
2022-04-20 2022-04-14 0.784 0 +0
2022-04-19 2022-04-13 0.824 0 +0
2022-04-14 2022-04-12 0.814 0 +0
2022-04-13 2022-04-11 0.844 0 +0
2022-04-12 2022-04-08 0.894 0 +0
2022-04-11 2022-04-07 0.884 0 +0
2022-04-08 2022-04-06 0.884 0 +0
2022-04-07 2022-04-04 0.874 0 +0
2022-04-06 2022-04-01 0.894 0 +0
2022-04-04 2022-03-31 0.894 0 +0
2022-04-01 2022-03-30 0.884 0 +0
2022-03-31 2022-03-29 0.884 0 +0
2022-03-30 2022-03-28 0.894 0 +0
2022-03-29 2022-03-25 0.894 0 +0
2022-03-28 2022-03-24 0.814 0 +0
2022-03-25 2022-03-23 0.814 0 +0
2022-03-24 2022-03-22 0.804 0 +0
2022-03-23 2022-03-21 0.804 0 +0
2022-03-22 2022-03-18 0.814 0 +0
2022-03-21 2022-03-17 0.794 0 +0
2022-03-18 2022-03-16 0.784 0 +0
2022-03-17 2022-03-15 0.754 0 +0
2022-03-16 2022-03-14 0.774 0 +0
2022-03-15 2022-03-11 0.764 0 +0
2022-03-14 2022-03-10 0.754 0 +0
2022-03-11 2022-03-09 0.733 0 +0
2022-03-10 2022-03-08 0.533 0 +0
2022-03-09 2022-03-07 0.713 0 +0
2022-03-08 2022-03-04 0.713 0 +0
2022-03-07 2022-03-03 0.713 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.733 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.754 0 +0
2022-02-28 2022-02-24 0.754 0 +0
2022-02-25 2022-02-23 0.723 0 +0
2022-02-24 2022-02-22 0.723 0 +0
2022-02-23 2022-02-21 0.754 0 +0
2022-02-22 2022-02-18 0.754 0 +0
2022-02-21 2022-02-17 0.713 0 +0
2022-02-18 2022-02-16 0.754 0 +0
2022-02-17 2022-02-15 0.713 0 +0
2022-02-16 2022-02-14 0.713 0 +0
2022-02-15 2022-02-11 0.723 0 +0
2022-02-14 2022-02-10 0.744 0 +0
2022-02-11 2022-02-09 0.703 0 +0
2022-02-10 2022-02-08 0.723 0 +0
2022-02-09 2022-02-07 0.733 0 +0
2022-02-08 2022-02-04 0.754 0 +0
2022-02-07 2022-01-31 0.754 0 +0
2022-02-04 2022-01-27 0.744 0 +0
2022-01-28 2022-01-26 0.754 0 +0
2022-01-27 2022-01-25 0.754 0 +0
2022-01-26 2022-01-24 0.744 0 +0
2022-01-25 2022-01-21 0.723 0 +0
2022-01-24 2022-01-20 0.754 0 +0
2022-01-21 2022-01-19 0.733 0 +0
2022-01-20 2022-01-18 0.733 0 +0
2022-01-19 2022-01-17 0.733 0 +0
2022-01-18 2022-01-14 0.723 0 +0
2022-01-17 2022-01-13 0.703 0 +0
2022-01-14 2022-01-12 0.723 0 +0
2022-01-13 2022-01-11 0.693 0 +0
2022-01-12 2022-01-10 0.693 0 +0
2022-01-11 2022-01-07 0.733 0 +0
2022-01-10 2022-01-06 0.713 0 +0
2022-01-07 2022-01-05 0.693 0 +0
2022-01-06 2022-01-04 0.733 0 +0
2022-01-05 2022-01-03 0.733 0 +0
2022-01-04 2021-12-31 0.703 0 +0
2022-01-03 2021-12-29 0.723 0 +0
2021-12-30 2021-12-28 0.713 0 +0
2021-12-29 2021-12-24 0.744 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.774 0 +0
2021-12-22 2021-12-20 0.723 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.744 0 +0
2021-12-17 2021-12-15 0.754 0 +0
2021-12-16 2021-12-14 0.754 0 +0
2021-12-15 2021-12-13 0.754 0 +0
2021-12-14 2021-12-10 0.744 0 +0
2021-12-13 2021-12-09 0.723 0 +0
2021-12-10 2021-12-08 0.723 0 +0
2021-12-09 2021-12-07 0.713 0 +0
2021-12-08 2021-12-06 0.703 0 +0
2021-12-07 2021-12-03 0.723 0 +0
2021-12-06 2021-12-02 0.723 0 +0
2021-12-03 2021-12-01 0.733 0 +0
2021-12-02 2021-11-30 0.744 0 +0
2021-12-01 2021-11-29 0.754 0 +0
2021-11-30 2021-11-26 0.764 0 +0
2021-11-29 2021-11-25 0.764 0 +0
2021-11-26 2021-11-24 0.733 0 +0
2021-11-25 2021-11-23 0.733 0 +0
2021-11-24 2021-11-22 0.764 0 +0
2021-11-23 2021-11-19 0.764 0 +0
2021-11-22 2021-11-18 0.764 0 +0
2021-11-19 2021-11-17 0.774 0 +0
2021-11-18 2021-11-16 0.784 0 +0
2021-11-17 2021-11-15 0.774 0 +0
2021-11-16 2021-11-12 0.784 0 +0
2021-11-15 2021-11-11 0.794 0 +0
2021-11-12 2021-11-10 0.754 0 +0
2021-11-11 2021-11-09 0.754 0 +0
2021-11-10 2021-11-08 0.774 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.794 0 +0
2021-11-05 2021-11-03 0.824 0 +0
2021-11-04 2021-11-02 0.814 0 +0
2021-11-03 2021-11-01 0.784 0 +0
2021-11-02 2021-10-29 0.794 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.794 0 +0
2021-10-27 2021-10-25 0.784 0 +0
2021-10-26 2021-10-22 0.794 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.774 0 +0
2021-10-21 2021-10-19 0.784 0 +0
2021-10-20 2021-10-18 0.804 0 +0
2021-10-19 2021-10-15 0.754 0 +0
2021-10-18 2021-10-12 0.754 0 +0
2021-10-15 2021-10-11 0.754 0 +0
2021-10-12 2021-10-08 0.754 0 +0
2021-10-11 2021-10-07 0.744 0 +0
2021-10-08 2021-10-06 0.733 0 +0
2021-10-07 2021-10-05 0.764 0 +0
2021-10-06 2021-10-04 0.764 0 +0
2021-10-05 2021-09-30 0.744 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.723 0 +0
2021-09-29 2021-09-27 0.693 0 +0
2021-09-28 2021-09-24 0.683 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.683 0 +0
2021-09-23 2021-09-20 0.633 0 +0
2021-09-21 2021-09-17 0.663 0 +0
2021-09-20 2021-09-16 0.653 0 +0
2021-09-17 2021-09-15 0.663 0 +0
2021-09-16 2021-09-14 0.673 0 +0
2021-09-15 2021-09-13 0.663 0 +0
2021-09-14 2021-09-10 0.683 0 +0
2021-09-13 2021-09-09 0.653 0 +0
2021-09-10 2021-09-08 0.683 0 +0
2021-09-09 2021-09-07 0.693 0 +0
2021-09-08 2021-09-06 0.663 0 +0
2021-09-07 2021-09-03 0.683 0 +0
2021-09-06 2021-09-02 0.703 0 +0
2021-09-03 2021-09-01 0.723 0 +0
2021-09-02 2021-08-31 0.703 0 +0
2021-09-01 2021-08-30 0.744 0 +0
2021-08-31 2021-08-27 0.794 0 +0
2021-08-30 2021-08-26 0.854 0 +0
2021-08-27 2021-08-25 0.864 0 +0
2021-08-26 2021-08-24 0.874 0 +0
2021-08-25 2021-08-23 0.874 0 +0
2021-08-24 2021-08-20 0.854 0 +0
2021-08-23 2021-08-19 0.904 0 +0
2021-08-20 2021-08-18 0.944 0 +0
2021-08-19 2021-08-17 0.633 0 +0
2021-08-18 2021-08-16 0.533 0 +0
2021-08-17 2021-08-13 0.533 0 +0
2021-08-16 2021-08-12 0.492 0 +0
2021-08-13 2021-08-11 0.462 0 +0
2021-08-12 2021-08-10 0.447 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.452 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.427 0 +0
2021-08-04 2021-08-02 0.427 0 +0
2021-08-03 2021-07-30 0.402 0 +0
2021-08-02 2021-07-29 0.377 0 +0
2021-07-30 2021-07-28 0.367 0 +0
2021-07-29 2021-07-27 0.382 0 +0
2021-07-28 2021-07-26 0.362 0 +0
2021-07-27 2021-07-23 0.352 0 +0
2021-07-26 2021-07-22 0.352 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.352 0 +0
2021-07-21 2021-07-19 0.357 0 +0
2021-07-20 2021-07-16 0.362 0 +0
2021-07-19 2021-07-15 0.352 0 +0
2021-07-16 2021-07-14 0.352 0 +0
2021-07-15 2021-07-13 0.352 0 +0
2021-07-14 2021-07-12 0.347 0 +0
2021-07-13 2021-07-09 0.347 0 +0
2021-07-12 2021-07-08 0.352 0 +0
2021-07-09 2021-07-07 0.357 0 +0
2021-07-08 2021-07-06 0.352 0 +0
2021-07-07 2021-07-05 0.367 0 +0
2021-07-06 2021-07-02 0.347 0 +0
2021-07-05 2021-06-30 0.347 0 +0
2021-07-02 2021-06-29 0.347 0 +0
2021-06-30 2021-06-28 0.347 0 +0
2021-06-29 2021-06-25 0.352 0 +0
2021-06-28 2021-06-24 0.347 0 +0
2021-06-25 2021-06-23 0.372 0 +0
2021-06-24 2021-06-22 0.357 0 +0
2021-06-23 2021-06-21 0.352 0 +0
2021-06-22 2021-06-18 0.362 0 +0
2021-06-21 2021-06-17 0.362 0 +0
2021-06-18 2021-06-16 0.387 0 +0
2021-06-17 2021-06-15 0.377 0 +0
2021-06-16 2021-06-11 0.352 0 +0
2021-06-15 2021-06-10 0.402 0 +0
2021-06-11 2021-06-09 0.397 0 +0
2021-06-10 2021-06-08 0.316 0 +0
2021-06-09 2021-06-07 0.327 0 +0
2021-06-08 2021-06-04 0.322 0 +0
2021-06-07 2021-06-03 0.332 0 +0
2021-06-04 2021-06-02 0.332 0 +0
2021-06-03 2021-06-01 0.347 0 +0
2021-06-02 2021-05-31 0.316 0 +0
2021-06-01 2021-05-28 0.316 0 +0
2021-05-31 2021-05-27 0.316 0 +0
2021-05-28 2021-05-26 0.316 0 +0
2021-05-27 2021-05-25 0.316 0 +0
2021-05-26 2021-05-24 0.322 0 +0
2021-05-25 2021-05-21 0.322 0 +0
2021-05-24 2021-05-20 0.332 0 +0
2021-05-21 2021-05-18 0.322 0 +0
2021-05-20 2021-05-17 0.332 0 +0
2021-05-18 2021-05-14 0.316 0 +0
2021-05-17 2021-05-13 0.322 0 +0
2021-05-14 2021-05-12 0.322 0 -995
2021-05-03 2021-04-29 0.306 995 -173,576 0.00% 305
2021-04-27 2021-04-23 0.306 174,571 -80,817 0.01% 53,497
2021-04-22 2021-04-20 0.301 255,388 -2,986 0.01% 76,980
2021-04-20 2021-04-16 0.301 258,374 -3,981 0.01% 77,880
2021-04-19 2021-04-15 0.296 262,355 -6,369 0.01% 77,762
2021-04-16 2021-04-14 0.301 268,724 -996 0.01% 81,000
2021-04-15 2021-04-13 0.301 269,720 -995 0.01% 81,300
2021-04-14 2021-04-12 0.301 270,715 -6,967 0.01% 81,600
2021-04-12 2021-04-08 0.306 277,682 -398 0.01% 85,095
2021-03-24 2021-03-22 0.311 278,080 -1,991 0.01% 86,614
2021-03-18 2021-03-16 0.311 280,071 -995 0.01% 87,234
2021-03-16 2021-03-12 0.322 281,066 -597 0.01% 90,368
2021-03-15 2021-03-11 0.306 281,663 -22,891 0.01% 86,315
2021-03-12 2021-03-10 0.301 304,554 -996 0.01% 91,800
2021-03-08 2021-03-04 0.306 305,550 -23,886 0.01% 93,635
2021-03-05 2021-03-03 0.316 329,436 -47,773 0.01% 104,265
2021-03-04 2021-03-02 0.301 377,209 -73,651 0.01% 113,700
2021-03-03 2021-03-01 0.301 450,860 -796 0.01% 135,900
2021-02-26 2021-02-24 0.316 451,656 -1,393 0.01% 142,947
2021-02-16 2021-02-09 0.291 453,049 -996 0.01% 132,008
2021-02-10 2021-02-08 0.291 454,045 -1,990 0.01% 132,298
2021-02-09 2021-02-05 0.291 456,035 -1,991 0.01% 132,878
2020-11-12 2020-11-10 0.286 458,026 -11,943 0.01% 131,157
2020-10-15 2020-10-12 0.322 469,969 +995 0.01% 151,104
2020-08-28 2020-08-26 0.342 468,974 -995 0.01% 160,208
2020-06-18 2020-06-16 0.477 469,969 -1,991 0.01% 224,295
2020-02-19 2020-02-17 0.442 471,960 -995 0.01% 208,648
2019-12-30 2019-12-24 0.512 472,955 -995 0.01% 242,352
2019-06-06 2019-06-04 0.497 473,950 -3,981 0.01% 235,719
2019-05-29 2019-05-27 0.437 477,931 -5,972 0.01% 208,887
2019-04-16 2019-04-12 0.533 483,903 +1,991 0.01% 257,686
2019-04-03 2019-04-01 0.543 481,912 -9,953 0.01% 261,468
2019-03-22 2019-03-20 0.522 491,865 -1,991 0.01% 256,984
2018-11-19 2018-11-15 0.472 493,856 -5,971 0.02% 233,214
2018-05-17 2018-05-15 0.804 499,827 -996 0.02% 401,760
2018-05-11 2018-05-09 0.824 500,823 -995 0.02% 412,624
2018-04-30 2018-04-26 0.826 501,818 -4,775 0.02% 414,541
2018-04-17 2018-04-13 0.896 506,593 -10,048 0.02% 453,780
2018-03-28 2018-03-26 0.896 516,641 -1,005 0.02% 462,780
2018-03-05 2018-03-01 0.965 517,646 -4,019 0.02% 499,744
2018-02-08 2018-02-06 0.786 521,665 +4,019 0.02% 410,168
2018-01-29 2018-01-25 0.926 517,646 +6,029 0.02% 479,136
2018-01-25 2018-01-23 0.756 511,617 +4,019 0.02% 386,992
2018-01-02 2017-12-28 0.677 507,598 -20,899 0.02% 343,536
2017-10-16 2017-10-12 0.886 528,497 -3,014 0.02% 468,140
2017-10-11 2017-10-09 0.687 531,511 -5,024 0.02% 365,010
2017-07-26 2017-07-24 0.687 536,535 -1,005 0.02% 368,460
2017-07-21 2017-07-19 0.697 537,540 +3,015 0.02% 374,500
2017-03-02 2017-02-28 1.025 534,525 -10,048 0.03% 547,960
2016-12-22 2016-12-20 1.015 544,573 -2,009 0.03% 552,840
2016-08-22 2016-08-18 1.095 546,582 -10,048 0.03% 598,400
2016-03-03 2016-03-01 1.264 556,630 +72,945 0.03% 703,580
2016-03-02 2016-02-29 1.304 483,685 +1,407 0.03% 630,634
2015-12-11 2015-12-09 1.533 482,278 -5,225 0.04% 739,199
2015-09-08 2015-09-04 1.244 487,503 -20,095 0.04% 606,500
2015-08-21 2015-08-19 1.682 507,598 -150,712 0.04% 853,788
2015-08-20 2015-08-18 1.642 658,310 +100,475 0.05% 1,081,080
2015-08-19 2015-08-17 1.702 557,835 -653,689 0.04% 949,391
2015-08-17 2015-08-13 1.682 1,211,524 -85,403 0.09% 2,037,802
2015-07-13 2015-07-09 1.274 1,296,927 -60,285 0.10% 1,652,224
2015-07-09 2015-07-07 1.155 1,357,212 -164,779 0.10% 1,566,928
2015-07-08 2015-07-06 1.264 1,521,991 -33,156 0.12% 1,923,797
2015-07-07 2015-07-03 1.304 1,555,147 -12,057 0.12% 2,027,618
2015-07-06 2015-07-02 1.453 1,567,204 -36,774 0.12% 2,277,308
2015-07-03 2015-06-30 1.533 1,603,978 -20,095 0.12% 2,458,456
2015-06-26 2015-06-24 1.622 1,624,073 +30,143 0.13% 2,634,732
2015-06-25 2015-06-23 1.543 1,593,930 -10,048 0.12% 2,458,919
2015-06-11 2015-06-09 1.543 1,603,978 -10,047 0.13% 2,474,420
2015-06-09 2015-06-05 1.682 1,614,025 -50,238 0.13% 2,714,815
2015-06-05 2015-06-03 1.692 1,664,263 +40,190 0.13% 2,815,881
2015-06-04 2015-06-02 1.752 1,624,073 +1,206 0.13% 2,844,864
2015-06-03 2015-06-01 1.762 1,622,867 -41,396 0.13% 2,858,904
2015-06-01 2015-05-28 1.742 1,664,263 -432,041 0.13% 2,898,701
2015-05-29 2015-05-27 1.712 2,096,304 +150,712 0.17% 3,588,608
2015-05-28 2015-05-26 1.752 1,945,592 +20,095 0.16% 3,408,064
2015-05-27 2015-05-22 1.732 1,925,497 +20,095 0.15% 3,334,536
2015-05-22 2015-05-20 1.782 1,905,402 +20,095 0.15% 3,394,556
2015-05-19 2015-05-15 1.543 1,885,307 -25,119 0.15% 2,908,420
2015-05-15 2015-05-13 1.543 1,910,426 +35,167 0.15% 2,947,171
2015-05-14 2015-05-12 1.523 1,875,259 +14,066 0.15% 2,855,591
2015-05-13 2015-05-11 1.553 1,861,193 +46,218 0.15% 2,889,744
2015-05-05 2015-04-30 1.891 1,814,975 -21,099 0.15% 3,432,161
2015-05-04 2015-04-29 1.921 1,836,074 +10,047 0.15% 3,526,881
2015-04-30 2015-04-28 2.080 1,826,027 -4,019 0.15% 3,798,366
2015-04-29 2015-04-27 2.020 1,830,046 -10,047 0.15% 3,697,442
2015-04-23 2015-04-21 1.981 1,840,093 -161,564 0.15% 3,644,485
2015-04-22 2015-04-20 2.010 2,001,657 +24,918 0.16% 4,024,245
2015-04-21 2015-04-17 1.971 1,976,739 -30,142 0.16% 3,895,452
2015-04-20 2015-04-16 1.991 2,006,881 -5,024 0.16% 3,994,799
2015-04-17 2015-04-15 1.881 2,011,905 -20,095 0.16% 3,784,536
2015-04-16 2015-04-14 1.901 2,032,000 +301,424 0.16% 3,862,784
2015-04-15 2015-04-13 2.140 1,730,576 +20,095 0.14% 3,703,160
2015-04-14 2015-04-10 1.971 1,710,481 -34,161 0.14% 3,370,752
2015-04-13 2015-04-09 1.831 1,744,642 +47,826 0.14% 3,194,975
2015-04-10 2015-04-08 1.782 1,696,816 -271,885 0.14% 3,022,951
2015-04-09 2015-04-02 1.752 1,968,701 +147,698 0.16% 3,448,544
2015-04-02 2015-03-31 1.742 1,821,003 -44,008 0.15% 3,171,700
2015-04-01 2015-03-30 1.692 1,865,011 +124,990 0.15% 3,155,540
2015-03-31 2015-03-27 1.543 1,740,021 -65,308 0.14% 2,684,291
2015-03-30 2015-03-26 1.533 1,805,329 +62,294 0.14% 2,767,072
2015-03-27 2015-03-25 1.891 1,743,035 -1,615,633 0.14% 3,296,120
2015-03-26 2015-03-24 2.030 3,358,668 +152,722 0.27% 6,819,313
2015-03-25 2015-03-23 1.891 3,205,946 +67,318 0.26% 6,062,520
2015-03-24 2015-03-20 1.553 3,138,628 -10,048 0.25% 4,873,128
2015-03-19 2015-03-17 0.836 3,148,676 -502,373 0.25% 2,632,392
2015-03-17 2015-03-13 0.836 3,651,049 +192,108 0.29% 3,052,392
2015-03-16 2015-03-12 0.796 3,458,941 +3,014 0.28% 2,754,080
2015-03-13 2015-03-11 0.796 3,455,927 -200,950 0.28% 2,751,680
2015-03-11 2015-03-09 0.856 3,656,877 +189,697 0.29% 3,130,056
2015-03-10 2015-03-06 0.826 3,467,180 +321,519 0.28% 2,864,164
2015-03-02 2015-02-26 0.786 3,145,661 -10,048 0.34% 2,473,332
2015-02-16 2015-02-12 0.756 3,155,709 -271,282 0.34% 2,387,008
2015-02-13 2015-02-11 0.746 3,426,991 +271,282 0.37% 2,558,100
2015-02-12 2015-02-10 0.647 3,155,709 +80,380 0.34% 2,041,520
2014-12-10 2014-12-08 0.776 3,075,329 -11,052 0.33% 2,387,424
2014-11-26 2014-11-24 0.776 3,086,381 -50,238 0.34% 2,396,004
2014-11-25 2014-11-21 0.896 3,136,619 -301,424 0.34% 2,809,620
2014-11-24 2014-11-20 0.926 3,438,043 +293,386 0.37% 3,182,274
2014-11-13 2014-11-11 0.697 3,144,657 +20,095 0.34% 2,190,860
2014-10-16 2014-10-14 0.667 3,124,562 +3,416 0.34% 2,083,566
2014-10-07 2014-10-03 0.697 3,121,146 -10,047 0.34% 2,174,480
2014-10-03 2014-09-29 0.697 3,131,193 +30,142 0.34% 2,181,480
2014-09-22 2014-09-18 0.717 3,101,051 -10,047 0.34% 2,222,208
2014-09-17 2014-09-15 0.746 3,111,098 -130,617 0.34% 2,322,300
2014-09-15 2014-09-11 0.707 3,241,715 +130,617 0.35% 2,290,744
2014-09-10 2014-09-05 0.727 3,111,098 -15,071 0.34% 2,260,372
2014-09-03 2014-09-01 0.667 3,126,169 +15,071 0.34% 2,084,638
2014-08-05 2014-08-01 0.806 3,111,098 +9,043 0.34% 2,508,084
2014-08-01 2014-07-30 0.816 3,102,055 -2,010 0.34% 2,531,668
2014-07-22 2014-07-18 0.776 3,104,065 -16,076 0.34% 2,409,732
2014-07-16 2014-07-14 0.806 3,120,141 +10,048 0.34% 2,515,374
2014-04-25 2014-04-23 0.866 3,110,093 -90,829 0.34% 2,692,998
2014-04-16 2014-04-14 0.906 3,200,922 +49,031 0.35% 2,899,078
2014-04-01 2014-03-28 0.866 3,151,891 +21,703 0.34% 2,729,190
2014-03-17 2014-03-13 0.916 3,130,188 +20,095 0.34% 2,866,168
2014-03-10 2014-03-06 0.906 3,110,093 -10,048 0.34% 2,816,814
2014-03-07 2014-03-05 0.926 3,120,141 -40,190 0.34% 2,888,022
2014-03-05 2014-03-03 0.856 3,160,331 -2,009 0.34% 2,705,044
2014-03-04 2014-02-28 0.836 3,162,340 +40,190 0.34% 2,643,816
2014-01-06 2014-01-02 0.756 3,122,150 -90,428 0.34% 2,361,624
2014-01-03 2013-12-31 0.707 3,212,578 +100,475 0.35% 2,270,154
2013-12-23 2013-12-19 0.707 3,112,103 -100,475 0.34% 2,199,154
2013-12-19 2013-12-17 0.746 3,212,578 +100,475 0.35% 2,398,050
2013-12-16 2013-12-12 0.746 3,112,103 +10,048 0.34% 2,323,050
2013-11-25 2013-11-21 0.796 3,102,055 -100,475 0.34% 2,469,920
2013-11-22 2013-11-20 0.836 3,202,530 +100,475 0.35% 2,677,416
2013-10-23 2013-10-21 0.965 3,102,055 -30,143 0.34% 2,994,778
2013-10-17 2013-10-15 1.015 3,132,198 +20,095 0.34% 3,179,748
2013-10-09 2013-10-07 0.955 3,112,103 +20,095 0.34% 2,973,504
2013-09-27 2013-09-25 1.005 3,092,008 -22,104 0.34% 3,108,174
2013-09-24 2013-09-19 1.025 3,114,112 -20,095 0.34% 3,192,382
2013-09-11 2013-09-09 1.105 3,134,207 -20,095 0.34% 3,462,534
2013-09-10 2013-09-06 1.085 3,154,302 +20,095 0.34% 3,421,946
2013-09-06 2013-09-04 1.085 3,134,207 -25,119 0.34% 3,400,146
2013-09-03 2013-08-30 1.244 3,159,326 +25,119 0.34% 3,930,500
2013-08-19 2013-08-15 1.244 3,134,207 -20,095 0.34% 3,899,250
2013-08-12 2013-08-08 1.324 3,154,302 +22,104 0.34% 4,175,402
2013-08-09 2013-08-07 1.224 3,132,198 -50,237 0.34% 3,834,402
2013-08-08 2013-08-06 1.344 3,182,435 +25,119 0.35% 4,275,990
2013-08-07 2013-08-05 1.423 3,157,316 -10,048 0.34% 4,493,631
2013-08-06 2013-08-02 1.095 3,167,364 +25,119 0.34% 3,467,640
2013-08-05 2013-08-01 1.214 3,142,245 -37,779 0.34% 3,815,428
2013-08-02 2013-07-31 1.184 3,180,024 -135,641 0.35% 3,766,350
2013-08-01 2013-07-30 1.194 3,315,665 +101,078 0.36% 3,960,001
2013-07-31 2013-07-29 1.364 3,214,587 -263,244 0.35% 4,383,178
2013-07-30 2013-07-26 0.936 3,477,831 +311,472 0.38% 3,253,716
2013-07-29 2013-07-25 0.677 3,166,359 -10,048 0.34% 2,142,952
2013-07-26 2013-07-24 0.567 3,176,407 +50,238 0.35% 1,801,998
2013-07-16 2013-07-12 0.508 3,126,169 -1,005 0.34% 1,586,814
2013-05-02 2013-04-29 0.587 3,127,174 +10,047 0.34% 1,836,316
2013-04-26 2013-04-24 0.617 3,117,127 -10,047 0.34% 1,923,488
2013-04-25 2013-04-23 0.587 3,127,174 -100,475 0.34% 1,836,316
2013-04-23 2013-04-19 0.587 3,227,649 +85,605 0.35% 1,895,316
2013-04-22 2013-04-18 0.617 3,142,044 +14,870 0.34% 1,938,864
2013-04-03 2013-03-28 0.866 3,127,174 -2,010 0.34% 2,707,788
2011-09-28 2011-09-26 1.274 3,129,184 -5,023 0.34% 3,986,433
2011-09-26 2011-09-22 1.354 3,134,207 -5,024 0.34% 4,242,384
2011-09-22 2011-09-20 1.483 3,139,231 -40,190 0.34% 4,655,356
2011-09-02 2011-08-31 1.612 3,179,421 +40,190 0.35% 5,126,328
2011-08-18 2011-08-16 1.563 3,139,231 -1,005 0.34% 4,905,308
2011-08-09 2011-08-05 1.632 3,140,236 +17,282 0.34% 5,125,656
2011-08-05 2011-08-03 1.772 3,122,954 -10,048 0.34% 5,532,596
2011-07-27 2011-07-25 1.742 3,133,002 +2,814 0.34% 5,456,851
2011-07-25 2011-07-21 1.672 3,130,188 -12,057 0.34% 5,233,872
2011-07-22 2011-07-20 1.642 3,142,245 -10,048 0.34% 5,160,210
2011-07-18 2011-07-14 1.473 3,152,293 -8,038 0.34% 4,643,352
2011-07-15 2011-07-13 1.324 3,160,331 +8,038 0.34% 4,183,382
2011-07-13 2011-07-11 1.483 3,152,293 -32,152 0.34% 4,674,726
2011-07-11 2011-07-07 1.155 3,184,445 -30,142 0.35% 3,676,504
2011-06-17 2011-06-15 1.145 3,214,587 -8,641 0.35% 3,679,310
2011-06-14 2011-06-10 1.164 3,223,228 -10,047 0.35% 3,753,360
2011-06-10 2011-06-08 1.214 3,233,275 +50,237 0.35% 3,925,960
2011-05-27 2011-05-25 1.354 3,183,038 -4,019 0.35% 4,308,480
2011-05-17 2011-05-13 1.383 3,187,057 -5,024 0.35% 4,409,080
2011-05-11 2011-05-06 1.383 3,192,081 +10,048 0.35% 4,416,030
2011-04-29 2011-04-27 1.443 3,182,033 +603 0.35% 4,592,150
2011-04-28 2011-04-26 1.453 3,181,430 +10,047 0.35% 4,622,943
2011-04-27 2011-04-21 1.483 3,171,383 +10,048 0.35% 4,703,036
2011-04-26 2011-04-20 1.553 3,161,335 -30,143 0.34% 4,908,383
2011-04-21 2011-04-19 1.383 3,191,478 -10,047 0.35% 4,415,196
2011-04-20 2011-04-18 1.403 3,201,525 -10,048 0.35% 4,492,824
2011-04-19 2011-04-15 1.393 3,211,573 +10,048 0.35% 4,474,960
2011-04-13 2011-04-11 1.403 3,201,525 -100,475 0.35% 4,492,824
2011-04-12 2011-04-08 1.403 3,302,000 +90,427 0.36% 4,633,824
2011-04-07 2011-04-04 1.344 3,211,573 -5,024 0.35% 4,315,140
2011-04-06 2011-04-01 1.324 3,216,597 +10,048 0.35% 4,257,863
2011-04-01 2011-03-30 1.403 3,206,549 -4,019 0.35% 4,499,874
2011-03-24 2011-03-22 1.393 3,210,568 -10,048 0.35% 4,473,560
2011-03-22 2011-03-18 1.344 3,220,616 +10,048 0.35% 4,327,291
2011-03-18 2011-03-16 1.373 3,210,568 +4,019 0.35% 4,409,652
2011-03-08 2011-03-04 1.483 3,206,549 +10,047 0.35% 4,755,186
2011-03-03 2011-03-01 1.483 3,196,502 -10,047 0.35% 4,740,287
2011-03-01 2011-02-25 1.493 3,206,549 -8,038 0.35% 4,787,100
2011-01-25 2011-01-21 1.702 3,214,587 +10,047 0.35% 5,470,974
2011-01-20 2011-01-18 1.801 3,204,540 +20,095 0.35% 5,772,815
2011-01-17 2011-01-13 1.901 3,184,445 -7,033 0.35% 6,053,555
2011-01-14 2011-01-12 1.881 3,191,478 -3,014 0.35% 6,003,396
2011-01-07 2011-01-05 1.891 3,194,492 -10,048 0.35% 6,040,860
2011-01-05 2011-01-03 1.861 3,204,540 +10,048 0.35% 5,964,179
2010-12-16 2010-12-14 1.941 3,194,492 +2,009 0.35% 6,199,830
2010-12-02 2010-11-30 2.001 3,192,483 +10,048 0.47% 6,386,575
2010-12-01 2010-11-29 2.030 3,182,435 +30,142 0.47% 6,461,496
2010-11-22 2010-11-18 2.060 3,152,293 -5,023 0.46% 6,494,419
2010-11-19 2010-11-17 2.120 3,157,316 -10,048 0.46% 6,693,311
2010-11-18 2010-11-16 2.120 3,167,364 -33,358 0.46% 6,714,612
2010-11-16 2010-11-12 2.200 3,200,722 +5,024 0.47% 7,040,177
2010-11-11 2010-11-09 2.309 3,195,698 -30,142 0.47% 7,378,992
2010-11-03 2010-11-01 2.309 3,225,840 -15,071 0.47% 7,448,592
2010-10-29 2010-10-27 2.090 3,240,911 +30,142 0.47% 6,773,759
2010-10-22 2010-10-20 2.120 3,210,769 +10,047 0.47% 6,806,628
2010-10-21 2010-10-19 2.190 3,200,722 -20,094 0.47% 7,008,321
2010-10-11 2010-10-07 2.239 3,220,816 +5,023 0.47% 7,212,599
2010-10-07 2010-10-05 2.329 3,215,793 +25,119 0.47% 7,489,405
2010-10-06 2010-10-04 2.458 3,190,674 -50,237 0.47% 7,843,732
2010-10-05 2010-09-30 2.419 3,240,911 +50,237 0.47% 7,838,207
2010-09-28 2010-09-24 2.309 3,190,674 +10,047 0.47% 7,367,392
2010-09-24 2010-09-21 2.538 3,180,627 -1,004 0.47% 8,072,281
2010-09-22 2010-09-20 2.588 3,181,631 +6,028 0.47% 8,233,159
2010-09-20 2010-09-16 2.538 3,175,603 +10,048 0.47% 8,059,530
2010-09-17 2010-09-15 2.448 3,165,555 -7,034 0.46% 7,750,475
2010-09-09 2010-09-07 2.279 3,172,589 -15,071 0.46% 7,230,905
2010-09-03 2010-09-01 2.110 3,187,660 -4,019 0.47% 6,725,912
2010-08-31 2010-08-27 2.090 3,191,679 -4,019 0.47% 6,670,860
2010-08-25 2010-08-23 2.090 3,195,698 -10,047 0.47% 6,679,260
2010-08-19 2010-08-17 2.090 3,205,745 -14,067 0.47% 6,700,259
2010-08-16 2010-08-12 1.951 3,219,812 -6,028 0.47% 6,281,017
2010-08-12 2010-08-10 1.981 3,225,840 +5,024 0.47% 6,389,094
2010-08-10 2010-08-06 2.030 3,220,816 +5,023 0.47% 6,539,423
2010-08-05 2010-08-03 2.120 3,215,793 +16,076 0.47% 6,817,279
2010-07-27 2010-07-23 2.120 3,199,717 -25,319 0.47% 6,783,198
2010-07-15 2010-07-13 1.981 3,225,036 -10,048 0.47% 6,387,501
2010-07-12 2010-07-08 1.981 3,235,084 +1,005 0.47% 6,407,402
2010-06-18 2010-06-15 2.110 3,234,079 +10,047 0.47% 6,823,856
2010-06-09 2010-06-07 2.020 3,224,032 +4,019 0.47% 6,513,865
2010-05-25 2010-05-20 2.020 3,220,013 +5,024 0.47% 6,505,745
2010-05-17 2010-05-13 2.269 3,214,989 -5,024 0.47% 7,295,544
2010-05-10 2010-05-06 2.269 3,220,013 -10,047 0.47% 7,306,945
2010-05-07 2010-05-05 2.389 3,230,060 +22,305 0.47% 7,715,520
2010-04-30 2010-04-28 2.538 3,207,755 -5,023 0.47% 8,141,131
2010-04-29 2010-04-27 2.538 3,212,778 +11,052 0.47% 8,153,879
2010-04-26 2010-04-22 2.687 3,201,726 -5,024 0.47% 8,603,819
2010-04-23 2010-04-21 2.737 3,206,750 +10,047 0.47% 8,776,900
2010-04-22 2010-04-20 2.737 3,196,703 +10,048 0.47% 8,749,401
2010-04-21 2010-04-19 2.687 3,186,655 -37,176 0.47% 8,563,320
2010-04-20 2010-04-16 2.687 3,223,831 -35,166 0.47% 8,663,221
2010-04-16 2010-04-14 2.936 3,258,997 +10,048 0.53% 9,568,620
2010-04-15 2010-04-13 2.936 3,248,949 +11,052 0.53% 9,539,119
2010-04-14 2010-04-12 2.936 3,237,897 +10,047 0.53% 9,506,670
2010-04-13 2010-04-09 2.936 3,227,850 -5,023 0.52% 9,477,171
2010-04-12 2010-04-08 2.986 3,232,873 +10,047 0.52% 9,652,799
2010-04-08 2010-04-01 2.886 3,222,826 -30,142 0.52% 9,302,040
2010-04-07 2010-03-31 2.787 3,252,968 +40,190 0.53% 9,065,279
2010-03-31 2010-03-29 2.936 3,212,778 +11,052 0.52% 9,432,919
2010-03-30 2010-03-26 2.936 3,201,726 -3,015 0.52% 9,400,469
2010-03-29 2010-03-25 2.837 3,204,741 -58,275 0.52% 9,090,361
2010-03-26 2010-03-24 3.085 3,263,016 -50,036 0.53% 10,067,561
2010-03-24 2010-03-22 2.538 3,313,052 -5,024 0.54% 8,408,369
2010-03-16 2010-03-12 2.538 3,318,076 +4,823 0.54% 8,421,120
2010-03-15 2010-03-11 2.538 3,313,253 -2,010 0.54% 8,408,880
2010-03-11 2010-03-09 2.488 3,315,263 +25,923 0.54% 8,249,001
2010-03-08 2010-03-04 2.458 3,289,340 -10,048 0.53% 8,086,286
2010-03-05 2010-03-03 2.538 3,299,388 +12,057 0.54% 8,373,691
2010-03-04 2010-03-02 2.538 3,287,331 -12,057 0.53% 8,343,091
2010-03-03 2010-03-01 2.538 3,299,388 +50,238 0.54% 8,373,691
2010-03-02 2010-02-26 2.588 3,249,150 +3,014 0.53% 8,407,879
2010-02-25 2010-02-23 2.389 3,246,136 +23,712 0.53% 7,753,920
2010-02-17 2010-02-11 2.399 3,222,424 -6,029 0.52% 7,729,352
2010-02-12 2010-02-10 2.289 3,228,453 +1,005 0.52% 7,390,361
2010-02-11 2010-02-09 2.289 3,227,448 +804 0.52% 7,388,060
2010-02-10 2010-02-08 2.269 3,226,644 -19,291 0.52% 7,321,992
2010-02-09 2010-02-05 2.289 3,245,935 +21,702 0.53% 7,430,380
2010-02-08 2010-02-04 2.399 3,224,233 -10,047 0.52% 7,733,691
2010-02-05 2010-02-03 2.438 3,234,280 -10,048 0.53% 7,886,550
2010-02-02 2010-01-29 2.319 3,244,328 +603 0.53% 7,523,571
2010-01-28 2010-01-26 2.349 3,243,725 +20,095 0.53% 7,619,025
2010-01-27 2010-01-25 2.468 3,223,630 -10,047 0.52% 7,956,833
2010-01-26 2010-01-22 2.488 3,233,677 +14,669 0.52% 8,045,999
2010-01-25 2010-01-21 2.538 3,219,008 -25,119 0.52% 8,169,690
2010-01-21 2010-01-19 2.588 3,244,127 -10,047 0.53% 8,394,881
2010-01-19 2010-01-15 2.488 3,254,174 -10,048 0.53% 8,097,000
2010-01-18 2010-01-14 2.538 3,264,222 +5,024 0.53% 8,284,441
2010-01-15 2010-01-13 2.538 3,259,198 -10,047 0.53% 8,271,691
2010-01-13 2010-01-11 2.538 3,269,245 +17,281 0.53% 8,297,189
2010-01-11 2010-01-07 2.687 3,251,964 -40,189 0.53% 8,738,821
2010-01-08 2010-01-06 2.737 3,292,153 +27,128 0.53% 9,010,649
2010-01-07 2010-01-05 2.488 3,265,025 -10,048 0.53% 8,123,999
2010-01-06 2010-01-04 2.349 3,275,073 +10,048 0.53% 7,692,657
2010-01-05 2009-12-31 2.538 3,265,025 -20,095 0.53% 8,286,479
2009-12-29 2009-12-24 2.419 3,285,120 -4,019 0.53% 7,945,127
2009-12-21 2009-12-17 2.289 3,289,139 +5,023 0.53% 7,529,279
2009-12-17 2009-12-15 2.538 3,284,116 -10,047 0.53% 8,334,931
2009-12-16 2009-12-14 2.538 3,294,163 +26,927 0.53% 8,360,430
2009-12-15 2009-12-11 2.588 3,267,236 -20,095 0.53% 8,454,681
2009-12-14 2009-12-10 2.588 3,287,331 -35,568 0.53% 8,506,681
2009-12-11 2009-12-09 2.488 3,322,899 -4,622 0.54% 8,268,001
2009-12-10 2009-12-08 2.588 3,327,521 -5,023 0.54% 8,610,681
2009-12-09 2009-12-07 2.588 3,332,544 +3,617 0.54% 8,623,679
2009-12-08 2009-12-04 2.637 3,328,927 +44,209 0.54% 8,779,979
2009-12-07 2009-12-03 2.687 3,284,718 +51,242 0.53% 8,826,839
2009-12-04 2009-12-02 2.637 3,233,476 +20,095 0.52% 8,528,229
2009-12-03 2009-12-01 2.737 3,213,381 +12,057 0.52% 8,795,049
2009-12-02 2009-11-30 2.637 3,201,324 +24,114 0.52% 8,443,429
2009-12-01 2009-11-27 2.588 3,177,210 +10,047 0.52% 8,221,719
2009-11-30 2009-11-26 2.886 3,167,163 +10,047 0.51% 9,141,380
2009-11-27 2009-11-25 2.936 3,157,116 -56,265 0.51% 9,269,491
2009-11-26 2009-11-24 2.837 3,213,381 +11,655 0.52% 9,114,869
2009-11-25 2009-11-23 2.936 3,201,726 +9,042 0.52% 9,400,469
2009-11-23 2009-11-19 2.837 3,192,684 +1,005 0.52% 9,056,161
2009-11-20 2009-11-18 2.837 3,191,679 -8,038 0.52% 9,053,311
2009-11-19 2009-11-17 2.936 3,199,717 +7,033 0.52% 9,394,571
2009-11-18 2009-11-16 2.936 3,192,684 +20,095 0.52% 9,373,921
2009-11-17 2009-11-13 2.986 3,172,589 +11,053 0.52% 9,472,801
2009-11-16 2009-11-12 2.986 3,161,536 -10,048 0.51% 9,439,799
2009-11-13 2009-11-11 3.185 3,171,584 +13,062 0.51% 10,101,120
2009-11-12 2009-11-10 2.986 3,158,522 +10,047 0.51% 9,430,800
2009-11-11 2009-11-09 2.986 3,148,475 -13,061 0.51% 9,400,801
2009-11-10 2009-11-06 2.936 3,161,536 +2,009 0.51% 9,282,469
2009-11-05 2009-11-03 2.737 3,159,527 +10,048 0.51% 8,647,650
2009-11-04 2009-11-02 2.837 3,149,479 -30,143 0.51% 8,933,609
2009-11-03 2009-10-30 2.837 3,179,622 +15,071 0.52% 9,019,110
2009-11-02 2009-10-29 2.886 3,164,551 -10,047 0.51% 9,133,841
2009-10-29 2009-10-27 3.036 3,174,598 -16,076 0.52% 9,636,780
2009-10-28 2009-10-23 3.085 3,190,674 +20,095 0.52% 9,844,360
2009-10-27 2009-10-22 2.986 3,170,579 +6,028 0.51% 9,466,800
2009-10-23 2009-10-21 3.036 3,164,551 +44,410 0.51% 9,606,281
2009-10-21 2009-10-19 3.085 3,120,141 +10,048 0.51% 9,626,741
2009-10-20 2009-10-16 3.085 3,110,093 +8,038 0.50% 9,595,739
2009-10-19 2009-10-15 3.135 3,102,055 +14,267 0.50% 9,725,309
2009-10-16 2009-10-14 3.334 3,087,788 -20,095 0.50% 10,295,220
2009-10-15 2009-10-13 3.135 3,107,883 +10,048 0.50% 9,743,580
2009-10-14 2009-10-12 3.235 3,097,835 +803 0.50% 10,020,399
2009-10-06 2009-10-02 3.135 3,097,032 -20,095 0.50% 9,709,561
2009-10-05 2009-09-30 3.235 3,117,127 +5,024 0.51% 10,082,801
2009-09-30 2009-09-28 3.334 3,112,103 -10,047 0.51% 10,376,291
2009-09-29 2009-09-25 3.483 3,122,150 +20,095 0.51% 10,875,899
2009-09-28 2009-09-24 3.633 3,102,055 +18,889 0.50% 11,269,009
2009-09-25 2009-09-23 3.683 3,083,166 +10,047 0.50% 11,353,819
2009-09-24 2009-09-22 3.683 3,073,119 -20,095 0.50% 11,316,821
2009-09-23 2009-09-21 3.683 3,093,214 -30,142 0.50% 11,390,821
2009-09-22 2009-09-18 3.533 3,123,356 +20,095 0.51% 11,035,530
2009-09-21 2009-09-17 3.533 3,103,261 +20,095 0.50% 10,964,530
2009-09-18 2009-09-16 3.583 3,083,166 -20,095 0.50% 11,046,960
2009-09-16 2009-09-14 3.583 3,103,261 +5,024 0.50% 11,118,960
2009-09-14 2009-09-10 3.782 3,098,237 +23,109 0.50% 11,717,679
2009-09-11 2009-09-09 3.832 3,075,128 -10,048 0.50% 11,783,309
2009-09-09 2009-09-07 3.782 3,085,176 +10,048 0.50% 11,668,281
2009-09-07 2009-09-03 3.683 3,075,128 -10,048 0.50% 11,324,219
2009-09-04 2009-09-02 3.434 3,085,176 +5,024 0.50% 10,593,571
2009-09-03 2009-09-01 3.583 3,080,152 -20,095 0.50% 11,036,160
2009-09-02 2009-08-31 3.533 3,100,247 +13,062 0.50% 10,953,881
2009-08-31 2009-08-27 3.732 3,087,185 +20,095 0.50% 11,522,250
2009-08-28 2009-08-26 3.882 3,067,090 -25,119 0.50% 11,905,139
2009-08-27 2009-08-25 3.782 3,092,209 +50,237 0.50% 11,694,881
2009-08-26 2009-08-24 3.981 3,041,972 -40,189 0.49% 12,110,402
2009-08-25 2009-08-21 3.732 3,082,161 +20,095 0.50% 11,503,499
2009-08-20 2009-08-18 3.882 3,062,066 +25,118 0.50% 11,885,638
2009-08-19 2009-08-17 4.081 3,036,948 +10,048 0.49% 12,392,661
2009-08-18 2009-08-14 4.329 3,026,900 -8,842 0.49% 13,104,809
2009-08-17 2009-08-13 4.280 3,035,742 +2,210 0.49% 12,992,020
2009-08-14 2009-08-12 4.280 3,033,532 +12,861 0.49% 12,982,562
2009-08-13 2009-08-11 4.280 3,020,671 +5,024 0.49% 12,927,520
2009-08-12 2009-08-10 4.379 3,015,647 +1,206 0.49% 13,206,159
2009-08-11 2009-08-07 4.379 3,014,441 +14,066 0.49% 13,200,878
2009-08-10 2009-08-06 4.578 3,000,375 -27,128 0.49% 13,736,520
2009-08-07 2009-08-05 4.578 3,027,503 +12,057 0.49% 13,860,719
2009-08-06 2009-08-04 4.628 3,015,446 +5,024 0.49% 13,955,579
2009-08-05 2009-08-03 4.728 3,010,422 +7,033 0.49% 14,231,948
2009-08-04 2009-07-31 4.529 3,003,389 +10,047 0.49% 13,600,859
2009-08-03 2009-07-30 4.628 2,993,342 +105,499 0.49% 13,853,281
2009-07-31 2009-07-29 4.529 2,887,843 +40,190 0.47% 13,077,608
2009-07-30 2009-07-28 4.877 2,847,653 -3,015 0.46% 13,887,578
2009-07-29 2009-07-27 4.976 2,850,668 -14,066 0.46% 14,186,001
2009-07-28 2009-07-24 4.927 2,864,734 -2,010 0.47% 14,113,439
2009-07-27 2009-07-23 4.529 2,866,744 -30,142 0.47% 12,982,061
2009-07-24 2009-07-22 4.280 2,896,886 -123,584 0.47% 12,397,760
2009-07-23 2009-07-21 4.230 3,020,470 -100,475 0.49% 12,776,350
2009-07-22 2009-07-20 4.379 3,120,945 +231,092 0.51% 13,667,282
2009-07-20 2009-07-16 4.230 2,889,853 +154,731 0.47% 12,223,851
2009-07-16 2009-07-14 4.230 2,735,122 +28,133 0.44% 11,569,351
2009-07-15 2009-07-13 3.882 2,706,989 -44,410 0.44% 10,507,380
2009-07-14 2009-07-10 4.130 2,751,399 +7,234 0.45% 11,364,361
2009-07-13 2009-07-09 4.180 2,744,165 -10,047 0.45% 11,471,042
2009-07-09 2009-07-07 4.081 2,754,212 +18,085 0.45% 11,238,920
2009-07-07 2009-07-03 4.280 2,736,127 -80,379 0.44% 11,709,762
2009-07-03 2009-06-30 4.429 2,816,506 +2,009 0.46% 12,474,239
2009-07-02 2009-06-29 4.628 2,814,497 +30,143 0.46% 13,025,581
2009-06-29 2009-06-25 4.728 2,784,354 +10,047 0.45% 13,163,198
2009-06-26 2009-06-24 4.777 2,774,307 -43,204 0.45% 13,253,760
2009-06-25 2009-06-23 4.578 2,817,511 +23,109 0.46% 12,899,320
2009-06-24 2009-06-22 4.827 2,794,402 -13,062 0.45% 13,488,820
2009-06-23 2009-06-19 4.827 2,807,464 +991,686 0.46% 13,551,872
2009-06-22 2009-06-18 4.329 1,815,778 -4,019 0.29% 7,861,318
2009-06-19 2009-06-17 4.578 1,819,797 -6,833 0.30% 8,331,518
2009-06-18 2009-06-16 4.379 1,826,630 -5,425 0.30% 7,999,201
2009-06-17 2009-06-15 4.578 1,832,055 +35,166 0.30% 8,387,638
2009-06-16 2009-06-12 4.578 1,796,889 +4,823 0.29% 8,226,639
2009-06-15 2009-06-11 4.728 1,792,066 +44,208 0.29% 8,472,098
2009-06-12 2009-06-10 4.976 1,747,858 +1,025,847 0.28% 8,698,002
2009-06-11 2009-06-09 5.175 722,011 +15,071 0.12% 3,736,720
2009-06-10 2009-06-08 4.827 706,940 -73,748 0.11% 3,412,461
2009-06-09 2009-06-05 4.180 780,688 +72,743 0.13% 3,263,399
2009-06-08 2009-06-04 4.379 707,945 +54,860 0.11% 3,100,242
2009-06-05 2009-06-03 3.981 653,085 -24,114 0.11% 2,599,998
2009-06-04 2009-06-02 3.483 677,199 -6,431 0.11% 2,358,999
2009-06-03 2009-06-01 3.384 683,630 +21,100 0.11% 2,313,361
2009-06-02 2009-05-29 3.434 662,530 -15,071 0.11% 2,274,930
2009-06-01 2009-05-27 3.434 677,601 -95,451 0.11% 2,326,679
2009-05-29 2009-05-26 3.533 773,052 +110,522 0.13% 2,731,369
2009-05-26 2009-05-22 3.434 662,530 -24,114 0.11% 2,274,930
2009-05-25 2009-05-21 3.483 686,644 +17,081 0.11% 2,391,900
2009-05-22 2009-05-20 3.434 669,563 +3,014 0.11% 2,299,079
2009-05-21 2009-05-19 3.185 666,549 +107,508 0.11% 2,122,880
2009-05-20 2009-05-18 3.185 559,041 +2,009 0.09% 1,780,480
2009-05-19 2009-05-15 3.185 557,032 +40,190 0.09% 1,774,081
2009-05-18 2009-05-14 3.284 516,842 -15,071 0.08% 1,697,521
2009-05-15 2009-05-13 3.235 531,913 +14,066 0.09% 1,720,550
2009-05-14 2009-05-12 3.434 517,847 -1,683,151 0.08% 1,778,132
2009-05-13 2009-05-11 3.185 2,200,998 -167,994 0.36% 7,009,919
2009-05-12 2009-05-08 2.737 2,368,992 -30,142 0.38% 6,483,950
2009-05-11 2009-05-07 2.687 2,399,134 -241,140 0.39% 6,447,059
2009-05-08 2009-05-06 2.737 2,640,274 +170,807 0.43% 7,226,451
2009-05-07 2009-05-05 2.538 2,469,467 +60,285 0.40% 6,267,391
2009-05-06 2009-05-04 2.538 2,409,182 -27,128 0.39% 6,114,390
2009-04-30 2009-04-28 2.279 2,436,310 -50,237 0.40% 5,552,792
2009-04-29 2009-04-27 2.399 2,486,547 +30,142 0.40% 5,964,267
2009-04-28 2009-04-24 2.637 2,456,405 +57,271 0.40% 6,478,720
2009-04-27 2009-04-23 2.538 2,399,134 +5,023 0.39% 6,088,889
2009-04-24 2009-04-22 2.538 2,394,111 +28,133 0.39% 6,076,141
2009-04-23 2009-04-21 2.637 2,365,978 -19,090 0.38% 6,240,220
2009-04-22 2009-04-20 2.787 2,385,068 +123,584 0.39% 6,646,640
2009-04-21 2009-04-17 2.936 2,261,484 -145,688 0.37% 6,639,859
2009-04-20 2009-04-16 2.986 2,407,172 -75,356 0.39% 7,187,399
2009-04-17 2009-04-15 2.986 2,482,528 -88,418 0.40% 7,412,399
2009-04-16 2009-04-14 2.936 2,570,946 -15,473 0.42% 7,548,459
2009-04-15 2009-04-09 2.687 2,586,419 +50,237 0.42% 6,950,339
2009-04-14 2009-04-08 2.637 2,536,182 +210,997 0.41% 6,689,130
2009-04-09 2009-04-07 2.787 2,325,185 -10,048 0.38% 6,479,760
2009-04-08 2009-04-06 2.787 2,335,233 +115,546 0.38% 6,507,761
2009-04-07 2009-04-03 2.837 2,219,687 -50,237 0.37% 6,296,221
2009-04-06 2009-04-02 2.886 2,269,924 -131,622 0.37% 6,551,680
2009-04-03 2009-04-01 2.637 2,401,546 +150,712 0.40% 6,334,030
2009-04-01 2009-03-30 2.588 2,250,834 -30,544 0.37% 5,824,520
2009-03-31 2009-03-27 2.637 2,281,378 -3,617 0.38% 6,017,090
2009-03-30 2009-03-26 2.687 2,284,995 +11,052 0.38% 6,140,339
2009-03-27 2009-03-25 2.538 2,273,943 -20,095 0.38% 5,771,160
2009-03-26 2009-03-24 2.538 2,294,038 +30,142 0.38% 5,822,160
2009-03-25 2009-03-23 2.538 2,263,896 -50,237 0.37% 5,745,661
2009-03-18 2009-03-16 2.488 2,314,133 -20,095 0.38% 5,758,000
2009-03-17 2009-03-13 2.448 2,334,228 +20,095 0.39% 5,715,072
2009-03-16 2009-03-12 2.478 2,314,133 -48,228 0.38% 5,734,968
2009-03-13 2009-03-11 2.468 2,362,361 +10,048 0.39% 5,830,977
2009-03-09 2009-03-05 2.478 2,352,313 -70,333 0.39% 5,829,587
2009-03-06 2009-03-04 2.488 2,422,646 +25,119 0.40% 6,028,001
2009-03-05 2009-03-03 2.349 2,397,527 -50,237 0.40% 5,631,432
2009-03-03 2009-02-27 2.637 2,447,764 -25,119 0.40% 6,455,929
2009-03-02 2009-02-26 2.737 2,472,883 +9,646 0.41% 6,768,300
2009-02-27 2009-02-25 2.787 2,463,237 +60,284 0.41% 6,864,479
2009-02-26 2009-02-24 2.787 2,402,953 -58,275 0.40% 6,696,481
2009-02-25 2009-02-23 2.538 2,461,228 -4,823 0.41% 6,246,480
2009-02-20 2009-02-18 2.538 2,466,051 +5,024 0.41% 6,258,721
2009-02-19 2009-02-17 2.538 2,461,027 -26,123 0.41% 6,245,970
2009-02-18 2009-02-16 2.737 2,487,150 +90,427 0.41% 6,807,349
2009-02-17 2009-02-13 2.787 2,396,723 +1,027,856 0.40% 6,679,120
2009-02-16 2009-02-12 2.588 1,368,867 +10,449 0.23% 3,542,240
2009-02-13 2009-02-11 2.787 1,358,418 +39,788 0.22% 3,785,601
2009-02-12 2009-02-10 2.637 1,318,630 -18,085 0.22% 3,477,861
2009-02-10 2009-02-06 2.299 1,336,715 -10,048 0.22% 3,073,224
2009-02-09 2009-02-05 2.219 1,346,763 +284,344 0.22% 2,989,093
2009-02-06 2009-02-04 2.309 1,062,419 +490,517 0.18% 2,453,167
2009-02-03 2009-01-30 2.020 571,902 -3,818 0.09% 1,155,476
2009-01-23 2009-01-21 2.080 575,720 -5,024 0.10% 1,197,570
2009-01-22 2009-01-20 2.070 580,744 -5,023 0.10% 1,202,241
2009-01-19 2009-01-15 2.090 585,767 -10,048 0.10% 1,224,299
2009-01-15 2009-01-13 2.080 595,815 -49,232 0.10% 1,239,370
2008-12-23 2008-12-19 2.200 645,047 +55,261 0.11% 1,418,819
2008-12-22 2008-12-18 2.219 589,786 +20,095 0.10% 1,309,009
2008-12-19 2008-12-17 2.319 569,691 -20,095 0.09% 1,321,109
2008-12-18 2008-12-16 2.239 589,786 -20,095 0.10% 1,320,749
2008-12-17 2008-12-15 2.309 609,881 -15,072 0.10% 1,408,239
2008-12-16 2008-12-12 2.219 624,953 +25,119 0.10% 1,387,061
2008-12-15 2008-12-11 2.588 599,834 +20,095 0.10% 1,552,200
2008-12-12 2008-12-10 2.130 579,739 -2,009 0.10% 1,234,780
2008-12-10 2008-12-08 2.030 581,748 +40,189 0.10% 1,181,159
2008-12-08 2008-12-04 2.040 541,559 -5,023 0.09% 1,104,951
2008-12-05 2008-12-03 2.030 546,582 -3,015 0.09% 1,109,759
2008-12-04 2008-12-02 2.010 549,597 +5,024 0.09% 1,104,941
2008-12-03 2008-12-01 2.090 544,573 -1,005 0.09% 1,138,200
2008-11-18 2008-11-14 2.070 545,578 +5,024 0.09% 1,129,441
2008-11-17 2008-11-13 2.090 540,554 +5,024 0.09% 1,129,800
2008-11-14 2008-11-12 2.160 535,530 +5,024 0.09% 1,156,610
2008-11-13 2008-11-11 2.239 530,506 +10,047 0.09% 1,187,999
2008-11-12 2008-11-10 2.239 520,459 -4,019 0.09% 1,165,500
2008-11-10 2008-11-06 2.210 524,478 +5,024 0.09% 1,158,840
2008-11-07 2008-11-05 2.349 519,454 +10,047 0.09% 1,220,120
2008-11-05 2008-11-03 2.419 509,407 -1,205 0.08% 1,232,011
2008-11-04 2008-10-31 2.399 510,612 -5,024 0.08% 1,224,761
2008-11-03 2008-10-30 2.140 515,636 -5,024 0.09% 1,103,380
2008-10-30 2008-10-28 1.891 520,660 +1,206 0.09% 984,580
2008-10-22 2008-10-20 2.428 519,454 +2,612 0.09% 1,261,480
2008-10-21 2008-10-17 2.428 516,842 +1,407 0.09% 1,255,137
2008-10-20 2008-10-16 2.389 515,435 -4,019 0.09% 1,231,200
2008-10-14 2008-10-10 2.419 519,454 -2,010 0.09% 1,256,310
2008-10-13 2008-10-09 2.637 521,464 +10,048 0.09% 1,375,351
2008-10-03 2008-09-30 3.533 511,416 -1,005 0.08% 1,806,950
2008-10-02 2008-09-29 3.732 512,421 -3,617 0.08% 1,912,500
2008-09-29 2008-09-25 3.583 516,038 -7,033 0.09% 1,848,960
2008-09-24 2008-09-22 2.637 523,071 +603 0.09% 1,379,589
2008-09-22 2008-09-18 2.399 522,468 -1,206 0.09% 1,253,199
2008-09-16 2008-09-11 3.683 523,674 +5,024 0.09% 1,928,440
2008-09-08 2008-09-04 4.031 518,650 -6,029 0.09% 2,090,609
2008-09-03 2008-09-01 4.230 524,679 -10,047 0.09% 2,219,351
2008-09-01 2008-08-28 4.280 534,726 +2,009 0.09% 2,288,459
2008-08-29 2008-08-27 4.429 532,717 +3,014 0.09% 2,359,391
2008-08-26 2008-08-21 4.081 529,703 -10,047 0.09% 2,161,522
2008-08-25 2008-08-20 4.081 539,750 +10,047 0.09% 2,202,520
2008-08-21 2008-08-19 4.081 529,703 -1,004 0.09% 2,161,522
2008-08-19 2008-08-15 4.280 530,707 -14,067 0.09% 2,271,259
2008-08-18 2008-08-14 4.180 544,774 +1,005 0.09% 2,277,241
2008-08-14 2008-08-12 3.882 543,769 -4,019 0.09% 2,110,680
2008-08-08 2008-08-05 4.877 547,788 +2,010 0.09% 2,671,480
2008-08-07 2008-08-04 5.076 545,778 +3,014 0.09% 2,770,318
2008-07-29 2008-07-25 5.275 542,764 +2,009 0.09% 2,863,059
2008-07-23 2008-07-21 5.374 540,755 -8,440 0.09% 2,906,281
2008-07-17 2008-07-15 5.474 549,195 +11,053 0.09% 3,006,302
2008-07-16 2008-07-14 6.071 538,142 +6,028 0.09% 3,267,158
2008-07-09 2008-07-07 5.374 532,114 -5,024 0.09% 2,859,840
2008-07-08 2008-07-04 5.275 537,138 +10,048 0.09% 2,833,382
2008-07-07 2008-07-03 5.076 527,090 +7,234 0.09% 2,675,459
2008-07-03 2008-06-30 5.673 519,856 +3,014 0.09% 2,949,180
2008-07-02 2008-06-27 5.773 516,842 +3,014 0.09% 2,983,521
2008-06-30 2008-06-26 5.972 513,828 +1,005 0.08% 3,068,403
2008-06-25 2008-06-23 6.270 512,823 -4,019 0.08% 3,215,521
2008-06-24 2008-06-20 6.071 516,842 -1,005 0.09% 3,137,841
2008-06-23 2008-06-19 6.071 517,847 +7,436 0.09% 3,143,943
2008-06-20 2008-06-18 6.171 510,411 +9,444 0.08% 3,149,598
2008-06-16 2008-06-12 6.867 500,967 +3,014 0.08% 3,440,342
2008-06-12 2008-06-10 7.465 497,953 +3,015 0.08% 3,717,003
2008-06-11 2008-06-06 7.863 494,938 +2,009 0.08% 3,891,538
2008-06-10 2008-06-05 7.962 492,929 +2,211 0.08% 3,924,802
2008-06-06 2008-06-04 7.962 490,718 +14,468 0.08% 3,907,197
2008-06-04 2008-06-02 8.559 476,250 -13,062 0.08% 4,076,400
2008-06-02 2008-05-29 8.559 489,312 +11,053 0.08% 4,188,202
2008-05-30 2008-05-28 8.062 478,259 +2,009 0.08% 3,855,596
2008-05-29 2008-05-27 8.261 476,250 +9,043 0.08% 3,934,200
2008-05-28 2008-05-26 8.360 467,207 +5,023 0.08% 3,905,998
2008-05-27 2008-05-23 8.460 462,184 -10,047 0.08% 3,910,004
2008-05-22 2008-05-20 8.858 472,231 -12,258 0.08% 4,183,000
2008-05-21 2008-05-19 8.659 484,489 +2,010 0.08% 4,195,141
2008-05-20 2008-05-16 8.758 482,479 +5,626 0.08% 4,225,756
2008-05-19 2008-05-15 9.455 476,853 +15,272 0.08% 4,508,701
2008-05-16 2008-05-14 9.356 461,581 -12,057 0.08% 4,318,363
2008-05-15 2008-05-13 9.356 473,638 -44,811 0.08% 4,431,163
2008-05-14 2008-05-09 9.455 518,449 +28,133 0.09% 4,901,997
2008-05-09 2008-05-07 9.654 490,316 -30,545 0.08% 4,733,596
2008-05-08 2008-05-06 9.754 520,861 +32,152 0.09% 5,080,322
2008-05-07 2008-05-05 9.853 488,709 +3,014 0.08% 4,815,361
2008-05-06 2008-05-02 9.555 485,695 +2,010 0.08% 4,640,644
2008-05-05 2008-04-30 9.555 483,685 +1,005 0.08% 4,621,439
2008-05-02 2008-04-29 9.455 482,680 -1,005 0.08% 4,563,796
2008-04-30 2008-04-28 9.953 483,685 -24,918 0.08% 4,813,999
2008-04-29 2008-04-25 8.858 508,603 -13,062 0.08% 4,505,181
2008-04-28 2008-04-24 9.057 521,665 +5,225 0.09% 4,724,724
2008-04-25 2008-04-23 8.559 516,440 +7,234 0.09% 4,420,401
2008-04-24 2008-04-22 8.261 509,206 -32,955 0.08% 4,206,443
2008-04-23 2008-04-21 8.261 542,161 +4,019 0.09% 4,478,677
2008-04-22 2008-04-18 8.460 538,142 -34,564 0.09% 4,552,597
2008-04-21 2008-04-17 8.559 572,706 -22,104 0.09% 4,902,003
2008-04-18 2008-04-16 8.559 594,810 +201 0.10% 5,091,199
2008-04-17 2008-04-15 9.356 594,609 +3,818 0.10% 5,562,918
2008-04-16 2008-04-14 9.853 590,791 +26,324 0.10% 5,821,199
2008-04-15 2008-04-11 9.853 564,467 +7,033 0.09% 5,561,822
2008-04-14 2008-04-10 10.052 557,434 -17,080 0.09% 5,603,485
2008-04-11 2008-04-09 9.953 574,514 +2,009 0.09% 5,717,998
2008-04-10 2008-04-08 9.754 572,505 +10,048 0.09% 5,584,042
2008-04-09 2008-04-07 10.052 562,457 +24,114 0.09% 5,653,977
2008-04-08 2008-04-03 10.152 538,343 -6,230 0.09% 5,465,156
2008-04-07 2008-04-02 10.450 544,573 +29,942 0.09% 5,691,002
2008-04-03 2008-04-01 10.351 514,631 +47,424 0.08% 5,326,877
2008-04-02 2008-03-31 9.256 467,207 +804 0.08% 4,324,497
2008-04-01 2008-03-28 9.455 466,403 -1,005 0.08% 4,409,895
2008-03-28 2008-03-26 8.858 467,408 +5,024 0.08% 4,140,278
2008-03-27 2008-03-25 9.157 462,384 +4,018 0.08% 4,233,835
2008-03-26 2008-03-20 8.659 458,366 +603 0.08% 3,968,944
2008-03-25 2008-03-19 8.957 457,763 -9,042 0.08% 4,100,403
2008-03-19 2008-03-17 7.962 466,805 +9,042 0.08% 3,716,797
2008-03-18 2008-03-14 9.157 457,763 -11,052 0.08% 4,191,523
2008-03-17 2008-03-13 9.853 468,815 -11,052 0.08% 4,619,341
2008-03-14 2008-03-12 10.351 479,867 +2,210 0.08% 4,967,039
2008-03-13 2008-03-11 10.052 477,657 -52,447 0.08% 4,801,544
2008-03-12 2008-03-10 10.550 530,104 +1,808 0.09% 5,592,555
2008-03-11 2008-03-07 11.147 528,296 -1,005 0.09% 5,888,961
2008-03-10 2008-03-06 11.645 529,301 -30,343 0.09% 6,163,564
2008-03-07 2008-03-05 11.545 559,644 +22,104 0.09% 6,461,200
2008-03-06 2008-03-04 12.142 537,540 +27,129 0.09% 6,527,005
2008-03-05 2008-03-03 12.242 510,411 +27,128 0.08% 6,248,395
2008-03-04 2008-02-29 11.645 483,283 -27,128 0.08% 5,627,697
2008-03-03 2008-02-28 11.048 510,411 +24,114 0.08% 5,638,796
2008-02-29 2008-02-27 10.749 486,297 +17,281 0.08% 5,227,195
2008-02-28 2008-02-26 10.948 469,016 +36,171 0.08% 5,134,802
2008-02-27 2008-02-25 10.251 432,845 -14,669 0.07% 4,437,241
2008-02-26 2008-02-22 11.943 447,514 -10,249 0.07% 5,344,797
2008-02-25 2008-02-21 11.844 457,763 -3,617 0.08% 5,421,644
2008-02-22 2008-02-20 11.943 461,380 -82,992 0.08% 5,510,403
2008-02-21 2008-02-19 12.242 544,372 +35,568 0.09% 6,664,142
2008-02-20 2008-02-18 9.256 508,804 +23,511 0.08% 4,709,522
2008-02-18 2008-02-14 7.166 485,293 -10,047 0.08% 3,477,602
2008-02-15 2008-02-13 7.166 495,340 -3,014 0.08% 3,549,599
2008-02-13 2008-02-11 7.465 498,354 -1,005 0.08% 3,719,997
2008-02-12 2008-02-06 7.166 499,359 +12,057 0.08% 3,578,399
2008-02-05 2008-02-01 5.972 487,302 -2,211 0.08% 2,909,999
2008-02-04 2008-01-31 5.972 489,513 -2,009 0.08% 2,923,202
2008-02-01 2008-01-30 5.972 491,522 -2,010 0.08% 2,935,199
2008-01-31 2008-01-29 6.071 493,532 -1,004 0.08% 2,996,322
2008-01-28 2008-01-24 5.773 494,536 -15,072 0.08% 2,854,758
2008-01-21 2008-01-17 5.673 509,608 -1,004 0.08% 2,891,042
2008-01-17 2008-01-15 6.071 510,612 -7,636 0.08% 3,100,018
2008-01-16 2008-01-14 6.270 518,248 +11,052 0.09% 3,249,537
2008-01-08 2008-01-04 6.071 507,196 -2,010 0.08% 3,079,279
2008-01-07 2008-01-03 5.972 509,206 -7,033 0.08% 3,040,802
2008-01-04 2008-01-02 6.171 516,239 -1,005 0.09% 3,185,560
2008-01-03 2007-12-31 6.370 517,244 -5,023 0.09% 3,294,722
2007-12-28 2007-12-24 6.668 522,267 +5,023 0.09% 3,482,657
2007-12-27 2007-12-20 6.171 517,244 +14,469 0.09% 3,191,762
2007-12-21 2007-12-19 6.967 502,775 -12,057 0.08% 3,502,798
2007-12-20 2007-12-18 6.171 514,832 -11,655 0.09% 3,176,878
2007-12-19 2007-12-17 4.827 526,487 -4,019 0.09% 2,541,398
2007-12-18 2007-12-14 5.374 530,506 +1,004 0.09% 2,851,198
2007-12-17 2007-12-13 5.574 529,502 +24,114 0.09% 2,951,202
2007-12-14 2007-12-12 6.370 505,388 -20,095 0.08% 3,219,202
2007-12-13 2007-12-11 6.668 525,483 -3,014 0.09% 3,504,103
2007-12-10 2007-12-06 7.066 528,497 -75,356 0.09% 3,734,601
2007-12-07 2007-12-05 7.166 603,853 +3,014 0.10% 4,327,201
2007-12-06 2007-12-04 7.465 600,839 +18,086 0.10% 4,485,003
2007-12-04 2007-11-30 7.365 582,753 +2,009 0.10% 4,291,999
2007-11-29 2007-11-27 7.465 580,744 -12,057 0.10% 4,335,002
2007-11-28 2007-11-26 7.365 592,801 +10,048 0.10% 4,366,003
2007-11-27 2007-11-23 7.465 582,753 +1,406 0.10% 4,349,999
2007-11-26 2007-11-22 7.962 581,347 -8,037 0.10% 4,628,804
2007-11-23 2007-11-21 8.460 589,384 +20,094 0.10% 4,986,096
2007-11-22 2007-11-20 8.559 569,290 -5,023 0.09% 4,872,764
2007-11-19 2007-11-15 9.256 574,313 -1,005 0.09% 5,315,877
2007-11-16 2007-11-14 9.455 575,318 +2,009 0.10% 5,439,700
2007-11-15 2007-11-13 8.957 573,309 -2,612 0.09% 5,135,404
2007-11-14 2007-11-12 9.157 575,921 +3,014 0.10% 5,273,441
2007-11-09 2007-11-07 10.152 572,907 -5,023 0.09% 5,816,044
2007-11-08 2007-11-06 10.351 577,930 -19,292 0.10% 5,982,076
2007-11-07 2007-11-05 9.555 597,222 -56,868 0.10% 5,706,245
2007-11-05 2007-11-01 9.853 654,090 -5,024 0.11% 6,444,898
2007-11-02 2007-10-31 10.052 659,114 +75,557 0.11% 6,625,601
2007-11-01 2007-10-30 10.948 583,557 -20,095 0.10% 6,388,800
2007-10-31 2007-10-29 10.948 603,652 +2,010 0.10% 6,608,801
2007-10-30 2007-10-26 10.052 601,642 -7,034 0.10% 6,047,876
2007-10-29 2007-10-25 10.052 608,676 -10,047 0.10% 6,118,584
2007-10-26 2007-10-24 8.858 618,723 +8,641 0.10% 5,480,619
2007-10-25 2007-10-23 9.455 610,082 -2,010 0.10% 5,768,397
2007-10-24 2007-10-22 8.659 612,092 +5,024 0.10% 5,300,042
2007-10-23 2007-10-18 9.654 607,068 -43,204 0.10% 5,860,740
2007-10-22 2007-10-17 10.450 650,272 -3,014 0.11% 6,795,598
2007-10-18 2007-10-16 10.948 653,286 -10,048 0.11% 7,152,196
2007-10-17 2007-10-15 11.346 663,334 +10,048 0.11% 7,526,282
2007-10-16 2007-10-12 11.545 653,286 -32,152 0.11% 7,542,315
2007-10-15 2007-10-11 11.844 685,438 -28,133 0.11% 8,118,177
2007-10-12 2007-10-10 11.943 713,571 +2,009 0.12% 8,522,398
2007-10-11 2007-10-09 12.341 711,562 -7,033 0.12% 8,781,684
2007-10-10 2007-10-08 12.043 718,595 +10,048 0.12% 8,653,921
2007-10-09 2007-10-05 12.341 708,547 +1,004 0.12% 8,744,474
2007-10-08 2007-10-04 12.341 707,543 -4,622 0.12% 8,732,083
2007-10-05 2007-10-03 12.441 712,165 -4,019 0.12% 8,860,006
2007-10-04 2007-10-02 12.740 716,184 -3,014 0.12% 9,123,846
2007-10-03 2007-09-28 12.341 719,198 -32,755 0.12% 8,875,923
2007-10-02 2007-09-27 11.943 751,953 -11,253 0.12% 8,980,806
2007-09-28 2007-09-25 12.142 763,206 +7,234 0.13% 9,267,124
2007-09-27 2007-09-24 13.436 755,972 +160,559 0.12% 10,157,406
2007-09-25 2007-09-21 13.436 595,413 -17,684 0.10% 8,000,100
2007-09-24 2007-09-20 12.441 613,097 -30,544 0.10% 7,627,506
2007-09-21 2007-09-19 12.540 643,641 +14,469 0.11% 8,071,562
2007-09-20 2007-09-18 12.740 629,172 +8,038 0.10% 8,015,354
2007-09-19 2007-09-17 12.341 621,134 -3,015 0.10% 7,665,674
2007-09-17 2007-09-13 12.242 624,149 -8,038 0.10% 7,640,763
2007-09-14 2007-09-12 12.640 632,187 -1,004 0.10% 7,990,844
2007-09-13 2007-09-11 11.844 633,191 +4,019 0.10% 7,499,375
2007-09-12 2007-09-10 12.242 629,172 +6,430 0.10% 7,702,254
2007-09-11 2007-09-07 12.341 622,742 -10,048 0.10% 7,685,519
2007-09-10 2007-09-06 12.341 632,790 +122,981 0.10% 7,809,525
2007-09-07 2007-09-05 11.545 509,809 +2,814 0.08% 5,885,845
2007-09-06 2007-09-04 12.043 506,995 +1,004 0.08% 6,105,657
2007-09-05 2007-09-03 12.540 505,991 -9,042 0.08% 6,345,366
2007-09-04 2007-08-31 12.839 515,033 -5,024 0.09% 6,612,537
2007-09-03 2007-08-30 12.540 520,057 -1,005 0.09% 6,521,760
2007-08-31 2007-08-29 12.839 521,062 -4,220 0.09% 6,689,944
2007-08-30 2007-08-28 13.237 525,282 -40,190 0.09% 6,953,245
2007-08-29 2007-08-27 14.133 565,472 +11,053 0.09% 7,991,767
2007-08-28 2007-08-24 14.431 554,419 +16,478 0.09% 8,001,096
2007-08-27 2007-08-23 12.839 537,941 +18,487 0.09% 6,906,654
2007-08-24 2007-08-22 11.844 519,454 +34,563 0.09% 6,152,299
2007-08-13 2007-08-09 14.033 484,891 +27,128 0.08% 6,804,662
2007-08-07 2007-08-03 15.128 457,763 -9,042 0.08% 6,925,125
2007-08-06 2007-08-02 15.427 466,805 -14,067 0.08% 7,201,294
2007-08-03 2007-08-01 15.825 480,872 +8,440 0.08% 7,609,743
2007-08-02 2007-07-31 16.123 472,432 +7,837 0.08% 7,617,241
2007-08-01 2007-07-30 13.337 464,595 -54,859 0.08% 6,196,161
2007-07-31 2007-07-27 14.431 519,454 +7,033 0.09% 7,496,498
2007-07-30 2007-07-26 15.427 512,421 +28,937 0.08% 7,905,002
2007-07-27 2007-07-25 16.223 483,484 +2,411 0.08% 7,843,557
2007-07-26 2007-07-24 16.920 481,073 +15,071 0.08% 8,139,604
2007-07-25 2007-07-23 17.119 466,002 -2,009 0.08% 7,977,367
2007-07-24 2007-07-20 17.119 468,011 -8,038 0.08% 8,011,759
2007-07-23 2007-07-19 17.417 476,049 -20,497 0.08% 8,291,499
2007-07-20 2007-07-18 17.915 496,546 +10,650 0.08% 8,895,602
2007-07-16 2007-07-12 16.621 485,896 -12,257 0.08% 8,076,127
2007-07-13 2007-07-11 17.119 498,153 -20,698 0.08% 8,527,752
2007-07-12 2007-07-10 17.915 518,851 +11,052 0.09% 9,295,195
2007-07-11 2007-07-09 18.114 507,799 +21,903 0.08% 9,198,279
2007-07-10 2007-07-06 17.815 485,896 +23,913 0.08% 8,656,448
2007-07-09 2007-07-05 17.815 461,983 -4,019 0.08% 8,230,427
2007-07-06 2007-07-04 17.019 466,002 -41,395 0.08% 7,930,987
2007-07-05 2007-07-03 18.014 507,397 -10,450 0.08% 9,140,497
2007-07-04 2007-06-29 18.711 517,847 +5,627 0.09% 9,689,529
2007-07-03 2007-06-28 18.612 512,220 -11,454 0.08% 9,533,261
2007-06-29 2007-06-27 19.607 523,674 +227,274 0.11% 10,267,639
2007-06-28 2007-06-26 22.294 296,400 -44,008 0.06% 6,607,993
2007-06-27 2007-06-25 19.906 340,408 -3,576,296 0.07% 6,775,995
2007-06-26 2007-06-22 20.005 3,916,704 0.83% 78,353,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top