History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 757,900 | +0 | 0.02% | 2,144,857 |
| 2025-10-13 | 2025-10-09 | 3.030 | 757,900 | +0 | 0.02% | 2,296,437 |
| 2025-10-10 | 2025-10-08 | 3.110 | 757,900 | -136,000 | 0.02% | 2,357,069 |
| 2025-10-09 | 2025-10-06 | 3.030 | 893,900 | +28,000 | 0.02% | 2,708,517 |
| 2025-10-08 | 2025-10-03 | 2.990 | 865,900 | +32,000 | 0.02% | 2,589,041 |
| 2025-10-06 | 2025-10-02 | 3.120 | 833,900 | -390,000 | 0.02% | 2,601,768 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,223,900 | -49,000 | 0.03% | 3,316,769 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,272,900 | +56,000 | 0.03% | 3,551,391 |
| 2025-09-30 | 2025-09-26 | 2.630 | 1,216,900 | -48,000 | 0.03% | 3,200,447 |
| 2025-09-29 | 2025-09-25 | 2.470 | 1,264,900 | -8,000 | 0.03% | 3,124,303 |
| 2025-09-26 | 2025-09-24 | 2.540 | 1,272,900 | +38,000 | 0.03% | 3,233,166 |
| 2025-09-25 | 2025-09-23 | 2.500 | 1,234,900 | -10,000 | 0.03% | 3,087,250 |
| 2025-09-24 | 2025-09-22 | 2.350 | 1,244,900 | +12,000 | 0.03% | 2,925,515 |
| 2025-09-16 | 2025-09-12 | 2.290 | 1,232,900 | +26,000 | 0.03% | 2,823,341 |
| 2025-09-12 | 2025-09-10 | 2.340 | 1,206,900 | -64,000 | 0.03% | 2,824,146 |
| 2025-09-08 | 2025-09-04 | 2.040 | 1,270,900 | -626,000 | 0.03% | 2,592,636 |
| 2025-09-04 | 2025-09-02 | 2.290 | 1,896,900 | +618,000 | 0.04% | 4,343,901 |
| 2025-09-03 | 2025-09-01 | 2.320 | 1,278,900 | -240,000 | 0.03% | 2,967,048 |
| 2025-09-02 | 2025-08-29 | 2.000 | 1,518,900 | +54,000 | 0.03% | 3,037,800 |
| 2025-09-01 | 2025-08-28 | 1.840 | 1,464,900 | -212,000 | 0.03% | 2,695,416 |
| 2025-08-29 | 2025-08-27 | 1.850 | 1,676,900 | -570,000 | 0.04% | 3,102,265 |
| 2025-08-19 | 2025-08-15 | 2.000 | 2,246,900 | +20,000 | 0.05% | 4,493,800 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,226,900 | +10,000 | 0.05% | 4,453,800 |
| 2025-08-06 | 2025-08-04 | 1.900 | 2,216,900 | +20,000 | 0.05% | 4,212,110 |
| 2025-08-04 | 2025-07-31 | 1.810 | 2,196,900 | -1,000 | 0.05% | 3,976,389 |
| 2025-08-01 | 2025-07-30 | 1.960 | 2,197,900 | +10,000 | 0.05% | 4,307,884 |
| 2025-07-31 | 2025-07-29 | 2.010 | 2,187,900 | -4,000 | 0.05% | 4,397,679 |
| 2025-07-30 | 2025-07-28 | 2.020 | 2,191,900 | +16,000 | 0.05% | 4,427,638 |
| 2025-07-29 | 2025-07-25 | 2.040 | 2,175,900 | +21,000 | 0.05% | 4,438,836 |
| 2025-07-28 | 2025-07-24 | 2.100 | 2,154,900 | +14,000 | 0.05% | 4,525,290 |
| 2025-07-25 | 2025-07-23 | 2.150 | 2,140,900 | +104,000 | 0.05% | 4,602,935 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,036,900 | +40,000 | 0.05% | 4,175,645 |
| 2025-07-22 | 2025-07-18 | 2.030 | 1,996,900 | -1,000 | 0.05% | 4,053,707 |
| 2025-07-14 | 2025-07-10 | 2.110 | 1,997,900 | +2,000 | 0.05% | 4,215,569 |
| 2025-07-08 | 2025-07-04 | 2.080 | 1,995,900 | -2,000 | 0.05% | 4,151,472 |
| 2025-07-03 | 2025-06-30 | 2.110 | 1,997,900 | +20,000 | 0.05% | 4,215,569 |
| 2025-06-30 | 2025-06-26 | 2.140 | 1,977,900 | +110,000 | 0.04% | 4,232,706 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,867,900 | +309,000 | 0.04% | 4,146,738 |
| 2025-06-26 | 2025-06-24 | 2.410 | 1,558,900 | +50,000 | 0.04% | 3,756,949 |
| 2025-06-19 | 2025-06-17 | 2.410 | 1,508,900 | -16,000 | 0.03% | 3,636,449 |
| 2025-06-18 | 2025-06-16 | 2.760 | 1,524,900 | -192,000 | 0.03% | 4,208,724 |
| 2025-06-17 | 2025-06-13 | 2.670 | 1,716,900 | +16,000 | 0.04% | 4,584,123 |
| 2025-06-16 | 2025-06-12 | 2.590 | 1,700,900 | -10,000 | 0.04% | 4,405,331 |
| 2025-06-13 | 2025-06-11 | 2.552 | 1,710,900 | -234,000 | 0.04% | 4,366,314 |
| 2025-06-12 | 2025-06-10 | 2.733 | 1,944,900 | -69,438 | 0.04% | 5,315,239 |
| 2025-06-10 | 2025-06-06 | 2.492 | 2,014,338 | -173,178 | 0.05% | 5,019,271 |
| 2025-06-09 | 2025-06-05 | 2.371 | 2,187,516 | +832,050 | 0.05% | 5,187,043 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,355,466 | -401,096 | 0.03% | 3,214,084 |
| 2025-06-04 | 2025-06-02 | 2.281 | 1,756,562 | -3,981 | 0.04% | 4,006,323 |
| 2025-06-03 | 2025-05-30 | 1.929 | 1,760,543 | -19,906 | 0.04% | 3,396,288 |
| 2025-05-30 | 2025-05-28 | 1.728 | 1,780,449 | -9,952 | 0.04% | 3,076,909 |
| 2025-05-27 | 2025-05-23 | 1.648 | 1,790,401 | -1,991 | 0.04% | 2,950,196 |
| 2025-05-15 | 2025-05-13 | 1.326 | 1,792,392 | -1,990 | 0.04% | 2,377,188 |
| 2025-05-14 | 2025-05-12 | 1.145 | 1,794,382 | -19,906 | 0.04% | 2,055,306 |
| 2025-05-09 | 2025-05-07 | 1.206 | 1,814,288 | -19,905 | 0.04% | 2,187,480 |
| 2025-05-08 | 2025-05-06 | 1.206 | 1,834,193 | -1,991 | 0.04% | 2,211,480 |
| 2025-05-07 | 2025-05-02 | 1.166 | 1,836,184 | +71,660 | 0.04% | 2,140,084 |
| 2025-05-02 | 2025-04-29 | 1.216 | 1,764,524 | +19,905 | 0.04% | 2,145,209 |
| 2025-04-30 | 2025-04-28 | 1.196 | 1,744,619 | +147,301 | 0.04% | 2,085,951 |
| 2025-04-29 | 2025-04-25 | 1.176 | 1,597,318 | -19,905 | 0.04% | 1,877,733 |
| 2025-04-28 | 2025-04-24 | 1.166 | 1,617,223 | +19,905 | 0.04% | 1,884,884 |
| 2025-04-25 | 2025-04-23 | 1.216 | 1,597,318 | +19,906 | 0.04% | 1,941,929 |
| 2025-04-24 | 2025-04-22 | 1.336 | 1,577,412 | +61,707 | 0.04% | 2,107,917 |
| 2025-04-23 | 2025-04-17 | 1.276 | 1,515,705 | +41,801 | 0.03% | 1,934,083 |
| 2025-04-22 | 2025-04-16 | 1.407 | 1,473,904 | +15,925 | 0.03% | 2,073,261 |
| 2025-04-17 | 2025-04-15 | 1.447 | 1,457,979 | -193,084 | 0.04% | 2,109,456 |
| 2025-04-16 | 2025-04-14 | 1.437 | 1,651,063 | +122,419 | 0.04% | 2,372,227 |
| 2025-04-15 | 2025-04-11 | 1.206 | 1,528,644 | +23,887 | 0.04% | 1,843,080 |
| 2025-04-14 | 2025-04-10 | 1.065 | 1,504,757 | -55,736 | 0.04% | 1,602,614 |
| 2025-04-11 | 2025-04-09 | 1.005 | 1,560,493 | +37,821 | 0.04% | 1,567,900 |
| 2025-04-09 | 2025-04-07 | 0.864 | 1,522,672 | +3,981 | 0.04% | 1,315,714 |
| 2025-04-08 | 2025-04-03 | 0.894 | 1,518,691 | +24,882 | 0.04% | 1,358,051 |
| 2025-04-07 | 2025-04-02 | 0.864 | 1,493,809 | -15,925 | 0.04% | 1,290,774 |
| 2025-04-03 | 2025-04-01 | 0.844 | 1,509,734 | +61,708 | 0.04% | 1,274,196 |
| 2025-04-01 | 2025-03-28 | 0.844 | 1,448,026 | +39,811 | 0.04% | 1,222,116 |
| 2025-03-31 | 2025-03-27 | 0.804 | 1,408,215 | +5,971 | 0.03% | 1,131,920 |
| 2025-03-28 | 2025-03-26 | 0.794 | 1,402,244 | +57,726 | 0.03% | 1,113,031 |
| 2025-03-25 | 2025-03-21 | 0.814 | 1,344,518 | -9,953 | 0.03% | 1,094,229 |
| 2025-03-24 | 2025-03-20 | 0.794 | 1,354,471 | +240,857 | 0.03% | 1,075,111 |
| 2025-03-21 | 2025-03-19 | 0.844 | 1,113,614 | +15,925 | 0.03% | 939,876 |
| 2025-03-20 | 2025-03-18 | 0.844 | 1,097,689 | +3,981 | 0.03% | 926,436 |
| 2025-03-19 | 2025-03-17 | 0.864 | 1,093,708 | -127,396 | 0.03% | 945,054 |
| 2025-03-18 | 2025-03-14 | 0.764 | 1,221,104 | +127,396 | 0.03% | 932,444 |
| 2025-03-17 | 2025-03-13 | 0.894 | 1,093,708 | +185,121 | 0.03% | 978,021 |
| 2025-03-14 | 2025-03-12 | 0.794 | 908,587 | +7,962 | 0.02% | 721,191 |
| 2025-03-13 | 2025-03-11 | 0.764 | 900,625 | -27,868 | 0.02% | 687,724 |
| 2025-03-12 | 2025-03-10 | 0.764 | 928,493 | +27,868 | 0.02% | 709,004 |
| 2025-03-11 | 2025-03-07 | 0.603 | 900,625 | -19,905 | 0.02% | 542,940 |
| 2025-03-10 | 2025-03-06 | 0.613 | 920,530 | +19,905 | 0.02% | 564,189 |
| 2025-03-06 | 2025-03-04 | 0.502 | 900,625 | -9,953 | 0.02% | 452,450 |
| 2025-03-05 | 2025-03-03 | 0.492 | 910,578 | -14,929 | 0.02% | 448,301 |
| 2025-03-04 | 2025-02-28 | 0.487 | 925,507 | +19,906 | 0.02% | 451,002 |
| 2025-03-03 | 2025-02-27 | 0.497 | 905,601 | -3,981 | 0.02% | 450,400 |
| 2025-02-28 | 2025-02-26 | 0.497 | 909,582 | -87,585 | 0.02% | 452,380 |
| 2025-02-27 | 2025-02-25 | 0.487 | 997,167 | +17,915 | 0.02% | 485,922 |
| 2025-02-26 | 2025-02-24 | 0.492 | 979,252 | -79,622 | 0.02% | 482,111 |
| 2025-02-25 | 2025-02-21 | 0.492 | 1,058,874 | +133,367 | 0.03% | 521,311 |
| 2025-02-24 | 2025-02-20 | 0.502 | 925,507 | +19,906 | 0.02% | 464,950 |
| 2025-02-14 | 2025-02-12 | 0.502 | 905,601 | +9,952 | 0.02% | 454,950 |
| 2025-02-12 | 2025-02-10 | 0.497 | 895,649 | +119,434 | 0.02% | 445,451 |
| 2025-02-05 | 2025-02-03 | 0.497 | 776,215 | +1,990 | 0.02% | 386,050 |
| 2024-11-05 | 2024-11-01 | 0.492 | 774,225 | -99,527 | 0.02% | 381,171 |
| 2024-10-28 | 2024-10-24 | 0.467 | 873,752 | +99,527 | 0.02% | 408,223 |
| 2024-10-09 | 2024-10-07 | 0.482 | 774,225 | -17,915 | 0.02% | 373,392 |
| 2024-10-04 | 2024-10-02 | 0.512 | 792,140 | -2,986 | 0.02% | 405,909 |
| 2024-10-02 | 2024-09-27 | 0.512 | 795,126 | -131,376 | 0.02% | 407,439 |
| 2024-09-03 | 2024-08-30 | 0.543 | 926,502 | -1,991 | 0.02% | 502,686 |
| 2024-04-18 | 2024-04-16 | 0.533 | 928,493 | -8,957 | 0.02% | 494,437 |
| 2024-04-17 | 2024-04-15 | 0.533 | 937,450 | -1,991 | 0.02% | 499,207 |
| 2024-04-16 | 2024-04-12 | 0.573 | 939,441 | +1,991 | 0.02% | 538,023 |
| 2024-04-10 | 2024-04-08 | 0.603 | 937,450 | -1,991 | 0.02% | 565,140 |
| 2024-04-09 | 2024-04-05 | 0.573 | 939,441 | +1,991 | 0.02% | 538,023 |
| 2024-03-07 | 2024-03-05 | 0.422 | 937,450 | -3,981 | 0.02% | 395,598 |
| 2024-01-22 | 2024-01-18 | 0.407 | 941,431 | -9,953 | 0.02% | 383,089 |
| 2023-10-27 | 2023-10-25 | 0.447 | 951,384 | -1,990 | 0.02% | 425,376 |
| 2023-09-21 | 2023-09-19 | 0.502 | 953,374 | -1,991 | 0.02% | 478,950 |
| 2023-09-20 | 2023-09-18 | 0.502 | 955,365 | -15,924 | 0.02% | 479,950 |
| 2023-09-12 | 2023-09-07 | 0.502 | 971,289 | +149,291 | 0.02% | 487,950 |
| 2023-06-06 | 2023-06-02 | 0.603 | 821,998 | -995 | 0.02% | 495,540 |
| 2023-03-29 | 2023-03-27 | 0.422 | 822,993 | +9,952 | 0.02% | 347,298 |
| 2022-08-24 | 2022-08-22 | 0.422 | 813,041 | -995 | 0.02% | 343,098 |
| 2022-08-10 | 2022-08-08 | 0.462 | 814,036 | -995 | 0.02% | 376,234 |
| 2022-07-13 | 2022-07-11 | 0.533 | 815,031 | -1,991 | 0.02% | 434,017 |
| 2022-05-05 | 2022-05-03 | 0.804 | 817,022 | -5,971 | 0.02% | 656,720 |
| 2022-04-21 | 2022-04-19 | 0.824 | 822,993 | +3,981 | 0.02% | 678,058 |
| 2022-04-19 | 2022-04-13 | 0.824 | 819,012 | +1,990 | 0.02% | 674,778 |
| 2022-03-30 | 2022-03-28 | 0.894 | 817,022 | -1,990 | 0.02% | 730,601 |
| 2022-03-22 | 2022-03-18 | 0.814 | 819,012 | +1,990 | 0.02% | 666,549 |
| 2022-03-11 | 2022-03-09 | 0.733 | 817,022 | -1,990 | 0.02% | 599,257 |
| 2022-03-10 | 2022-03-08 | 0.533 | 819,012 | +1,990 | 0.02% | 436,137 |
| 2021-10-04 | 2021-09-29 | 0.723 | 817,022 | -995 | 0.02% | 591,048 |
| 2021-09-14 | 2021-09-10 | 0.683 | 818,017 | +19,906 | 0.02% | 558,892 |
| 2021-09-13 | 2021-09-09 | 0.653 | 798,111 | +19,905 | 0.02% | 521,235 |
| 2021-09-07 | 2021-09-03 | 0.683 | 778,206 | +5,972 | 0.02% | 531,692 |
| 2021-09-03 | 2021-09-01 | 0.723 | 772,234 | +15,924 | 0.02% | 558,648 |
| 2021-08-30 | 2021-08-26 | 0.854 | 756,310 | -21,896 | 0.02% | 645,915 |
| 2021-08-24 | 2021-08-20 | 0.854 | 778,206 | +1,991 | 0.02% | 664,615 |
| 2021-08-23 | 2021-08-19 | 0.904 | 776,215 | +17,915 | 0.02% | 701,910 |
| 2021-08-20 | 2021-08-18 | 0.944 | 758,300 | -149,292 | 0.02% | 716,186 |
| 2021-07-26 | 2021-07-22 | 0.352 | 907,592 | -39,811 | 0.03% | 319,165 |
| 2021-06-16 | 2021-06-11 | 0.352 | 947,403 | -19,905 | 0.03% | 333,165 |
| 2021-06-15 | 2021-06-10 | 0.402 | 967,308 | +2,985 | 0.03% | 388,760 |
| 2021-06-11 | 2021-06-09 | 0.397 | 964,323 | -9,952 | 0.03% | 382,716 |
| 2021-05-24 | 2021-05-20 | 0.332 | 974,275 | +5,971 | 0.03% | 323,037 |
| 2021-05-11 | 2021-05-07 | 0.322 | 968,304 | -1,990 | 0.03% | 311,328 |
| 2021-05-03 | 2021-04-29 | 0.306 | 970,294 | -9,953 | 0.03% | 297,344 |
| 2021-02-17 | 2021-02-11 | 0.301 | 980,247 | -209,804 | 0.03% | 295,470 |
| 2021-01-21 | 2021-01-19 | 0.276 | 1,190,051 | -364,271 | 0.04% | 328,817 |
| 2020-10-20 | 2020-10-16 | 0.322 | 1,554,322 | +1,991 | 0.05% | 499,744 |
| 2020-10-16 | 2020-10-14 | 0.332 | 1,552,331 | -996 | 0.05% | 514,701 |
| 2020-09-17 | 2020-09-15 | 0.322 | 1,553,327 | -3,981 | 0.05% | 499,424 |
| 2020-08-20 | 2020-08-18 | 0.382 | 1,557,308 | +1,991 | 0.05% | 594,586 |
| 2020-08-10 | 2020-08-06 | 0.372 | 1,555,317 | -11,943 | 0.05% | 578,199 |
| 2020-07-15 | 2020-07-13 | 0.402 | 1,567,260 | -996 | 0.05% | 629,880 |
| 2020-07-13 | 2020-07-09 | 0.442 | 1,568,256 | -49,764 | 0.05% | 693,308 |
| 2020-07-10 | 2020-07-08 | 0.452 | 1,618,020 | -1,267,981 | 0.05% | 731,565 |
| 2020-07-06 | 2020-07-02 | 0.522 | 2,886,001 | -99,527 | 0.09% | 1,507,844 |
| 2020-06-29 | 2020-06-24 | 0.457 | 2,985,528 | +1,990 | 0.09% | 1,364,863 |
| 2020-06-24 | 2020-06-22 | 0.472 | 2,983,538 | -4,379 | 0.09% | 1,408,919 |
| 2020-06-19 | 2020-06-17 | 0.472 | 2,987,917 | -9,953 | 0.09% | 1,410,987 |
| 2020-06-18 | 2020-06-16 | 0.477 | 2,997,870 | -9,952 | 0.09% | 1,430,748 |
| 2020-06-17 | 2020-06-15 | 0.482 | 3,007,822 | -497,638 | 0.09% | 1,450,608 |
| 2020-06-15 | 2020-06-11 | 0.402 | 3,505,460 | +1,990 | 0.10% | 1,408,840 |
| 2020-06-01 | 2020-05-28 | 0.387 | 3,503,470 | +1,991 | 0.10% | 1,355,239 |
| 2020-05-19 | 2020-05-15 | 0.402 | 3,501,479 | -995,276 | 0.10% | 1,407,240 |
| 2020-04-01 | 2020-03-30 | 0.372 | 4,496,755 | -1,990 | 0.13% | 1,671,697 |
| 2020-03-26 | 2020-03-24 | 0.392 | 4,498,745 | -19,906 | 0.13% | 1,762,839 |
| 2020-01-15 | 2020-01-13 | 0.482 | 4,518,651 | -57,726 | 0.13% | 2,179,248 |
| 2020-01-07 | 2020-01-03 | 0.502 | 4,576,377 | -101,518 | 0.14% | 2,299,050 |
| 2019-12-10 | 2019-12-06 | 0.573 | 4,677,895 | -2,986 | 0.14% | 2,679,057 |
| 2019-11-01 | 2019-10-30 | 0.573 | 4,680,881 | -5,175 | 0.14% | 2,680,767 |
| 2019-10-25 | 2019-10-23 | 0.553 | 4,686,056 | -995 | 0.14% | 2,589,565 |
| 2019-10-23 | 2019-10-21 | 0.553 | 4,687,051 | -11,944 | 0.14% | 2,590,115 |
| 2019-10-18 | 2019-10-16 | 0.502 | 4,698,995 | -74,645 | 0.14% | 2,360,650 |
| 2019-09-12 | 2019-09-10 | 0.442 | 4,773,640 | -3,981 | 0.14% | 2,110,372 |
| 2019-06-17 | 2019-06-13 | 0.502 | 4,777,621 | -2,986 | 0.14% | 2,400,150 |
| 2018-10-10 | 2018-10-08 | 0.603 | 4,780,607 | -4,977 | 0.17% | 2,881,980 |
| 2018-10-02 | 2018-09-27 | 0.643 | 4,785,584 | -2,985 | 0.17% | 3,077,312 |
| 2018-09-18 | 2018-09-14 | 0.653 | 4,788,569 | -7,963 | 0.17% | 3,127,345 |
| 2018-07-12 | 2018-07-10 | 0.713 | 4,796,532 | -14,929 | 0.17% | 3,421,703 |
| 2018-06-26 | 2018-06-22 | 0.804 | 4,811,461 | -31,849 | 0.17% | 3,867,440 |
| 2018-06-25 | 2018-06-21 | 0.814 | 4,843,310 | -3,981 | 0.17% | 3,941,703 |
| 2018-06-15 | 2018-06-13 | 0.804 | 4,847,291 | -1,592 | 0.17% | 3,896,240 |
| 2018-06-06 | 2018-06-04 | 0.804 | 4,848,883 | -59,717 | 0.17% | 3,897,520 |
| 2018-05-17 | 2018-05-15 | 0.804 | 4,908,600 | -10,351 | 0.17% | 3,945,520 |
| 2018-05-16 | 2018-05-14 | 0.824 | 4,918,951 | -19,905 | 0.17% | 4,052,686 |
| 2018-05-08 | 2018-05-04 | 0.834 | 4,938,856 | -1,991 | 0.17% | 4,118,709 |
| 2018-05-03 | 2018-04-30 | 0.854 | 4,940,847 | +10,351 | 0.17% | 4,219,655 |
| 2018-05-02 | 2018-04-27 | 0.816 | 4,930,496 | -10,749 | 0.17% | 4,023,906 |
| 2018-04-30 | 2018-04-26 | 0.826 | 4,941,245 | -47,022 | 0.17% | 4,081,857 |
| 2018-04-06 | 2018-04-03 | 0.906 | 4,988,267 | -2,009 | 0.17% | 4,517,877 |
| 2018-03-26 | 2018-03-22 | 0.886 | 4,990,276 | +50,237 | 0.17% | 4,420,363 |
| 2018-03-23 | 2018-03-21 | 0.886 | 4,940,039 | -165,783 | 0.17% | 4,375,863 |
| 2018-03-13 | 2018-03-09 | 0.926 | 5,105,822 | -30,142 | 0.18% | 4,725,981 |
| 2018-02-27 | 2018-02-23 | 0.876 | 5,135,964 | -20,095 | 0.18% | 4,498,296 |
| 2018-01-31 | 2018-01-29 | 0.876 | 5,156,059 | -100,475 | 0.18% | 4,515,896 |
| 2018-01-25 | 2018-01-23 | 0.756 | 5,256,534 | -2,612 | 0.18% | 3,976,092 |
| 2018-01-23 | 2018-01-19 | 0.766 | 5,259,146 | -1,005 | 0.18% | 4,030,411 |
| 2018-01-19 | 2018-01-17 | 0.727 | 5,260,151 | -4,019 | 0.18% | 3,821,769 |
| 2018-01-12 | 2018-01-10 | 0.707 | 5,264,170 | +10,047 | 0.18% | 3,719,903 |
| 2018-01-05 | 2018-01-03 | 0.667 | 5,254,123 | -5,023 | 0.18% | 3,503,631 |
| 2018-01-04 | 2018-01-02 | 0.687 | 5,259,146 | -1,005 | 0.18% | 3,611,667 |
| 2018-01-02 | 2017-12-28 | 0.677 | 5,260,151 | -20,095 | 0.18% | 3,560,004 |
| 2017-12-06 | 2017-12-04 | 0.727 | 5,280,246 | -3,215 | 0.18% | 3,836,369 |
| 2017-12-01 | 2017-11-29 | 0.717 | 5,283,461 | +1,005 | 0.19% | 3,786,120 |
| 2017-11-29 | 2017-11-27 | 0.746 | 5,282,456 | +20,094 | 0.18% | 3,943,125 |
| 2017-11-06 | 2017-11-02 | 0.746 | 5,262,362 | -2,009 | 0.18% | 3,928,125 |
| 2017-10-20 | 2017-10-18 | 0.806 | 5,264,371 | +35,970 | 0.22% | 4,243,995 |
| 2017-10-19 | 2017-10-17 | 0.856 | 5,228,401 | +14,267 | 0.22% | 4,475,182 |
| 2017-10-16 | 2017-10-12 | 0.886 | 5,214,134 | -172,816 | 0.22% | 4,618,655 |
| 2017-09-27 | 2017-09-25 | 0.677 | 5,386,950 | -1,005 | 0.23% | 3,645,820 |
| 2017-08-22 | 2017-08-18 | 0.717 | 5,387,955 | -12,057 | 0.23% | 3,861,000 |
| 2017-08-09 | 2017-08-07 | 0.697 | 5,400,012 | -3,014 | 0.23% | 3,762,150 |
| 2017-07-20 | 2017-07-18 | 0.697 | 5,403,026 | +10,047 | 0.23% | 3,764,250 |
| 2017-07-13 | 2017-07-11 | 0.796 | 5,392,979 | -5,023 | 0.23% | 4,294,000 |
| 2017-06-29 | 2017-06-27 | 0.836 | 5,398,002 | -1,005 | 0.23% | 4,512,900 |
| 2017-06-21 | 2017-06-19 | 0.926 | 5,399,007 | -804 | 0.23% | 4,997,355 |
| 2017-06-14 | 2017-06-12 | 0.846 | 5,399,811 | -25,119 | 0.23% | 4,568,155 |
| 2017-06-12 | 2017-06-08 | 0.876 | 5,424,930 | -8,038 | 0.23% | 4,751,384 |
| 2017-06-02 | 2017-05-31 | 0.886 | 5,432,968 | -1,004 | 0.23% | 4,812,497 |
| 2017-05-31 | 2017-05-26 | 0.916 | 5,433,972 | -5,024 | 0.23% | 4,975,636 |
| 2017-05-11 | 2017-05-09 | 0.916 | 5,438,996 | +401,899 | 0.23% | 4,980,236 |
| 2017-05-10 | 2017-05-08 | 0.896 | 5,037,097 | +214,413 | 0.21% | 4,511,970 |
| 2017-05-08 | 2017-05-04 | 0.926 | 4,822,684 | -1,005 | 0.20% | 4,463,907 |
| 2017-03-06 | 2017-03-02 | 1.005 | 4,823,689 | -14,468 | 0.24% | 4,848,909 |
| 2017-02-23 | 2017-02-21 | 1.015 | 4,838,157 | -20,095 | 0.24% | 4,911,606 |
| 2017-02-21 | 2017-02-17 | 1.015 | 4,858,252 | +14,468 | 0.24% | 4,932,006 |
| 2017-02-17 | 2017-02-15 | 1.035 | 4,843,784 | -10,047 | 0.24% | 5,013,736 |
| 2017-01-25 | 2017-01-23 | 0.995 | 4,853,831 | +4,793,345 | 0.29% | 4,830,900 |
| 2016-12-13 | 2016-12-09 | 1.065 | 60,486 | -5,224 | 0.00% | 64,414 |
| 2016-07-21 | 2016-07-19 | 1.095 | 65,710 | +4,019 | 0.00% | 71,940 |
| 2016-07-19 | 2016-07-15 | 1.095 | 61,691 | -1,005 | 0.00% | 67,540 |
| 2016-06-07 | 2016-06-03 | 1.274 | 62,696 | -6,029 | 0.00% | 79,872 |
| 2016-06-03 | 2016-06-01 | 1.194 | 68,725 | -10,047 | 0.00% | 82,080 |
| 2016-05-04 | 2016-04-29 | 1.075 | 78,772 | +4,019 | 0.00% | 84,672 |
| 2016-01-05 | 2015-12-31 | 1.433 | 74,753 | -50,238 | 0.00% | 107,136 |
| 2015-12-30 | 2015-12-28 | 1.533 | 124,991 | -50,237 | 0.01% | 191,577 |
| 2015-12-28 | 2015-12-22 | 1.493 | 175,228 | +100,475 | 0.01% | 261,600 |
| 2015-12-21 | 2015-12-17 | 1.443 | 74,753 | +3,014 | 0.01% | 107,880 |
| 2015-12-15 | 2015-12-11 | 1.513 | 71,739 | -40,190 | 0.01% | 108,528 |
| 2015-12-14 | 2015-12-10 | 1.523 | 111,929 | -110,522 | 0.01% | 170,442 |
| 2015-12-11 | 2015-12-09 | 1.533 | 222,451 | -150,712 | 0.02% | 340,956 |
| 2015-12-10 | 2015-12-08 | 1.563 | 373,163 | +27,128 | 0.03% | 583,098 |
| 2015-12-09 | 2015-12-07 | 1.632 | 346,035 | +73,347 | 0.03% | 564,816 |
| 2015-12-08 | 2015-12-04 | 1.513 | 272,688 | +45,213 | 0.02% | 412,528 |
| 2015-12-07 | 2015-12-03 | 1.493 | 227,475 | +125,594 | 0.02% | 339,600 |
| 2015-12-04 | 2015-12-02 | 1.483 | 101,881 | +30,142 | 0.01% | 151,086 |
| 2015-11-26 | 2015-11-24 | 1.443 | 71,739 | -100,475 | 0.01% | 103,530 |
| 2015-11-24 | 2015-11-20 | 1.443 | 172,214 | -200,949 | 0.01% | 248,531 |
| 2015-11-17 | 2015-11-13 | 1.493 | 373,163 | -100,475 | 0.03% | 557,100 |
| 2015-11-11 | 2015-11-09 | 1.523 | 473,638 | -150,712 | 0.04% | 721,243 |
| 2015-10-30 | 2015-10-28 | 1.662 | 624,350 | +381,804 | 0.05% | 1,037,739 |
| 2015-10-29 | 2015-10-27 | 1.632 | 242,546 | +40,190 | 0.02% | 395,896 |
| 2015-10-28 | 2015-10-26 | 1.652 | 202,356 | +30,142 | 0.02% | 334,324 |
| 2015-10-27 | 2015-10-23 | 1.642 | 172,214 | +100,475 | 0.01% | 282,811 |
| 2015-06-11 | 2015-06-09 | 1.543 | 71,739 | -40,190 | 0.01% | 110,670 |
| 2015-06-09 | 2015-06-05 | 1.682 | 111,929 | +40,190 | 0.01% | 188,266 |
| 2015-06-05 | 2015-06-03 | 1.692 | 71,739 | -60,285 | 0.01% | 121,380 |
| 2015-06-04 | 2015-06-02 | 1.752 | 132,024 | +60,285 | 0.01% | 231,264 |
| 2015-06-03 | 2015-06-01 | 1.762 | 71,739 | -30,142 | 0.01% | 126,378 |
| 2015-06-01 | 2015-05-28 | 1.742 | 101,881 | -50,238 | 0.01% | 177,449 |
| 2015-05-29 | 2015-05-27 | 1.712 | 152,119 | +40,190 | 0.01% | 260,409 |
| 2015-05-27 | 2015-05-22 | 1.732 | 111,929 | -40,190 | 0.01% | 193,836 |
| 2015-05-26 | 2015-05-21 | 1.712 | 152,119 | +80,380 | 0.01% | 260,409 |
| 2015-05-21 | 2015-05-19 | 1.901 | 71,739 | -43,405 | 0.01% | 136,374 |
| 2015-05-20 | 2015-05-18 | 1.513 | 115,144 | +43,405 | 0.01% | 174,192 |
| 2015-05-19 | 2015-05-15 | 1.543 | 71,739 | -35,166 | 0.01% | 110,670 |
| 2015-05-18 | 2015-05-14 | 1.523 | 106,905 | +40,190 | 0.01% | 162,792 |
| 2015-05-15 | 2015-05-13 | 1.543 | 66,715 | -80,380 | 0.01% | 102,920 |
| 2015-05-14 | 2015-05-12 | 1.523 | 147,095 | +40,190 | 0.01% | 223,992 |
| 2015-05-13 | 2015-05-11 | 1.553 | 106,905 | +40,190 | 0.01% | 165,984 |
| 2015-05-12 | 2015-05-08 | 1.563 | 66,715 | -40,190 | 0.01% | 104,248 |
| 2015-05-11 | 2015-05-07 | 1.592 | 106,905 | +40,190 | 0.01% | 170,240 |
| 2015-05-08 | 2015-05-06 | 1.692 | 66,715 | -34,162 | 0.01% | 112,880 |
| 2015-05-07 | 2015-05-05 | 1.801 | 100,877 | +34,162 | 0.01% | 181,725 |
| 2015-05-05 | 2015-04-30 | 1.891 | 66,715 | -16,076 | 0.01% | 126,160 |
| 2015-05-04 | 2015-04-29 | 1.921 | 82,791 | -4,019 | 0.01% | 159,032 |
| 2015-04-30 | 2015-04-28 | 2.080 | 86,810 | +60,285 | 0.01% | 180,576 |
| 2015-04-22 | 2015-04-20 | 2.010 | 26,525 | -1,005 | 0.00% | 53,327 |
| 2015-04-10 | 2015-04-08 | 1.782 | 27,530 | -18,086 | 0.00% | 49,046 |
| 2015-04-09 | 2015-04-02 | 1.752 | 45,616 | +5,225 | 0.00% | 79,905 |
| 2015-04-08 | 2015-04-01 | 1.841 | 40,391 | -2,009 | 0.00% | 74,370 |
| 2015-03-30 | 2015-03-26 | 1.533 | 42,400 | +20,095 | 0.00% | 64,988 |
| 2015-03-27 | 2015-03-25 | 1.891 | 22,305 | +1,004 | 0.00% | 42,179 |
| 2015-03-26 | 2015-03-24 | 2.030 | 21,301 | -1,004 | 0.00% | 43,249 |
| 2015-03-24 | 2015-03-20 | 1.553 | 22,305 | -5,828 | 0.00% | 34,631 |
| 2015-03-23 | 2015-03-19 | 0.975 | 28,133 | +5,828 | 0.00% | 27,440 |
| 2014-03-21 | 2014-03-19 | 0.816 | 22,305 | -41,597 | 0.00% | 18,204 |
| 2014-01-17 | 2014-01-15 | 0.667 | 63,902 | -6,430 | 0.01% | 42,612 |
| 2014-01-15 | 2014-01-13 | 0.677 | 70,332 | -201 | 0.01% | 47,600 |
| 2013-12-20 | 2013-12-18 | 0.727 | 70,533 | -2,010 | 0.01% | 51,246 |
| 2013-11-21 | 2013-11-19 | 0.886 | 72,543 | +2,010 | 0.01% | 64,258 |
| 2013-11-18 | 2013-11-14 | 0.936 | 70,533 | +2,009 | 0.01% | 65,988 |
| 2013-11-12 | 2013-11-08 | 0.946 | 68,524 | +1,005 | 0.01% | 64,790 |
| 2013-11-04 | 2013-10-31 | 0.955 | 67,519 | +2,010 | 0.01% | 64,512 |
| 2013-10-24 | 2013-10-22 | 0.955 | 65,509 | +2,009 | 0.01% | 62,592 |
| 2013-09-23 | 2013-09-18 | 1.005 | 63,500 | +1,005 | 0.01% | 63,832 |
| 2013-09-18 | 2013-09-16 | 1.025 | 62,495 | +201 | 0.01% | 64,066 |
| 2013-09-17 | 2013-09-13 | 1.045 | 62,294 | +2,009 | 0.01% | 65,100 |
| 2013-09-05 | 2013-09-03 | 1.085 | 60,285 | +2,010 | 0.01% | 65,400 |
| 2013-08-08 | 2013-08-06 | 1.344 | 58,275 | +41,596 | 0.01% | 78,300 |
| 2013-07-25 | 2013-07-23 | 0.527 | 16,679 | -10,047 | 0.00% | 8,798 |
| 2011-07-29 | 2011-07-27 | 1.941 | 26,726 | +4,019 | 0.00% | 51,869 |
| 2011-04-27 | 2011-04-21 | 1.483 | 22,707 | -2,010 | 0.00% | 33,674 |
| 2011-04-26 | 2011-04-20 | 1.553 | 24,717 | +2,010 | 0.00% | 38,376 |
| 2010-10-27 | 2010-10-25 | 2.130 | 22,707 | -34,162 | 0.00% | 48,363 |
| 2010-04-09 | 2010-04-07 | 3.036 | 56,869 | -1,004 | 0.01% | 172,631 |
| 2010-03-29 | 2010-03-25 | 2.837 | 57,873 | -1,407 | 0.01% | 164,159 |
| 2010-03-26 | 2010-03-24 | 3.085 | 59,280 | +1,407 | 0.01% | 182,900 |
| 2009-11-27 | 2009-11-25 | 2.936 | 57,873 | -2,010 | 0.01% | 169,919 |
| 2009-11-12 | 2009-11-10 | 2.986 | 59,883 | +6,029 | 0.01% | 178,800 |
| 2009-07-09 | 2009-07-07 | 4.081 | 53,854 | +8,038 | 0.01% | 219,758 |
| 2009-04-21 | 2009-04-17 | 2.936 | 45,816 | -150,712 | 0.01% | 134,519 |
| 2009-04-17 | 2009-04-15 | 2.986 | 196,528 | +150,712 | 0.03% | 586,799 |
| 2009-02-24 | 2009-02-20 | 2.488 | 45,816 | +5,023 | 0.01% | 113,999 |
| 2009-02-16 | 2009-02-12 | 2.588 | 40,793 | +5,024 | 0.01% | 105,561 |
| 2009-02-13 | 2009-02-11 | 2.787 | 35,769 | -3,014 | 0.01% | 99,680 |
| 2009-02-12 | 2009-02-10 | 2.637 | 38,783 | +3,014 | 0.01% | 102,289 |
| 2008-05-21 | 2008-05-19 | 8.659 | 35,769 | +3,014 | 0.01% | 309,720 |
| 2008-05-02 | 2008-04-29 | 9.455 | 32,755 | +6,029 | 0.01% | 309,702 |
| 2008-04-25 | 2008-04-23 | 8.559 | 26,726 | +2,009 | 0.00% | 228,758 |
| 2008-03-05 | 2008-03-03 | 12.242 | 24,717 | -4,019 | 0.00% | 302,583 |
| 2008-02-28 | 2008-02-26 | 10.948 | 28,736 | -1,005 | 0.00% | 314,603 |
| 2008-02-27 | 2008-02-25 | 10.251 | 29,741 | -602 | 0.00% | 304,885 |
| 2008-02-25 | 2008-02-21 | 11.844 | 30,343 | -402 | 0.01% | 359,376 |
| 2008-02-22 | 2008-02-20 | 11.943 | 30,745 | +1,808 | 0.01% | 367,197 |
| 2008-02-21 | 2008-02-19 | 12.242 | 28,937 | -1,808 | 0.00% | 354,244 |
| 2008-02-20 | 2008-02-18 | 9.256 | 30,745 | +201 | 0.01% | 284,578 |
| 2007-12-21 | 2007-12-19 | 6.967 | 30,544 | +1,406 | 0.01% | 212,798 |
| 2007-12-17 | 2007-12-13 | 5.574 | 29,138 | -3,014 | 0.00% | 162,402 |
| 2007-12-14 | 2007-12-12 | 6.370 | 32,152 | -5,626 | 0.01% | 204,801 |
| 2007-12-11 | 2007-12-07 | 7.266 | 37,778 | +5,626 | 0.01% | 274,477 |
| 2007-11-15 | 2007-11-13 | 8.957 | 32,152 | +1,005 | 0.01% | 288,001 |
| 2007-10-25 | 2007-10-23 | 9.455 | 31,147 | +3,014 | 0.01% | 294,499 |
| 2007-09-13 | 2007-09-11 | 11.844 | 28,133 | +2,010 | 0.00% | 333,201 |
| 2007-08-30 | 2007-08-28 | 13.237 | 26,123 | +2,009 | 0.00% | 345,794 |
| 2007-08-27 | 2007-08-23 | 12.839 | 24,114 | -201 | 0.00% | 309,601 |
| 2007-08-03 | 2007-08-01 | 15.825 | 24,315 | +201 | 0.00% | 384,782 |
| 2007-07-31 | 2007-07-27 | 14.431 | 24,114 | +3,014 | 0.00% | 348,001 |
| 2007-07-30 | 2007-07-26 | 15.427 | 21,100 | -2,009 | 0.00% | 325,505 |
| 2007-07-25 | 2007-07-23 | 17.119 | 23,109 | +3,014 | 0.00% | 395,597 |
| 2007-07-23 | 2007-07-19 | 17.417 | 20,095 | +2,010 | 0.00% | 350,001 |
| 2007-07-16 | 2007-07-12 | 16.621 | 18,085 | +2,009 | 0.00% | 300,593 |
| 2007-07-10 | 2007-07-06 | 17.815 | 16,076 | +4,823 | 0.00% | 286,401 |
| 2007-07-05 | 2007-07-03 | 18.014 | 11,253 | -804 | 0.00% | 202,717 |
| 2007-06-29 | 2007-06-27 | 19.607 | 12,057 | -402 | 0.00% | 236,401 |
| 2007-06-28 | 2007-06-26 | 22.294 | 12,459 | +1,005 | 0.00% | 277,763 |
| 2007-06-26 | 2007-06-22 | 20.005 | 11,454 | 0.00% | 229,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy