History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 75,800 | +0 | 0.00% | 214,514 |
| 2025-10-13 | 2025-10-09 | 3.030 | 75,800 | +0 | 0.00% | 229,674 |
| 2025-10-10 | 2025-10-08 | 3.110 | 75,800 | +0 | 0.00% | 235,738 |
| 2025-10-09 | 2025-10-06 | 3.030 | 75,800 | +0 | 0.00% | 229,674 |
| 2025-10-08 | 2025-10-03 | 2.990 | 75,800 | +0 | 0.00% | 226,642 |
| 2025-10-06 | 2025-10-02 | 3.120 | 75,800 | +0 | 0.00% | 236,496 |
| 2025-10-03 | 2025-09-30 | 2.710 | 75,800 | +0 | 0.00% | 205,418 |
| 2025-10-02 | 2025-09-29 | 2.790 | 75,800 | +0 | 0.00% | 211,482 |
| 2025-09-30 | 2025-09-26 | 2.630 | 75,800 | +0 | 0.00% | 199,354 |
| 2025-09-29 | 2025-09-25 | 2.470 | 75,800 | +0 | 0.00% | 187,226 |
| 2025-09-26 | 2025-09-24 | 2.540 | 75,800 | +0 | 0.00% | 192,532 |
| 2025-09-25 | 2025-09-23 | 2.500 | 75,800 | +0 | 0.00% | 189,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 75,800 | +0 | 0.00% | 178,130 |
| 2025-09-23 | 2025-09-19 | 2.180 | 75,800 | +0 | 0.00% | 165,244 |
| 2025-09-22 | 2025-09-18 | 2.090 | 75,800 | +0 | 0.00% | 158,422 |
| 2025-09-19 | 2025-09-17 | 2.130 | 75,800 | +0 | 0.00% | 161,454 |
| 2025-09-18 | 2025-09-16 | 2.170 | 75,800 | +0 | 0.00% | 164,486 |
| 2025-09-17 | 2025-09-15 | 2.240 | 75,800 | +0 | 0.00% | 169,792 |
| 2025-09-16 | 2025-09-12 | 2.290 | 75,800 | +0 | 0.00% | 173,582 |
| 2025-09-15 | 2025-09-11 | 2.210 | 75,800 | +0 | 0.00% | 167,518 |
| 2025-09-12 | 2025-09-10 | 2.340 | 75,800 | +0 | 0.00% | 177,372 |
| 2025-09-11 | 2025-09-09 | 2.370 | 75,800 | +0 | 0.00% | 179,646 |
| 2025-09-10 | 2025-09-08 | 2.260 | 75,800 | +0 | 0.00% | 171,308 |
| 2025-09-09 | 2025-09-05 | 2.160 | 75,800 | +0 | 0.00% | 163,728 |
| 2025-09-08 | 2025-09-04 | 2.040 | 75,800 | +0 | 0.00% | 154,632 |
| 2025-09-05 | 2025-09-03 | 2.240 | 75,800 | +0 | 0.00% | 169,792 |
| 2025-09-04 | 2025-09-02 | 2.290 | 75,800 | +0 | 0.00% | 173,582 |
| 2025-09-03 | 2025-09-01 | 2.320 | 75,800 | +0 | 0.00% | 175,856 |
| 2025-09-02 | 2025-08-29 | 2.000 | 75,800 | +0 | 0.00% | 151,600 |
| 2025-09-01 | 2025-08-28 | 1.840 | 75,800 | +0 | 0.00% | 139,472 |
| 2025-08-29 | 2025-08-27 | 1.850 | 75,800 | +0 | 0.00% | 140,230 |
| 2025-08-28 | 2025-08-26 | 1.900 | 75,800 | +0 | 0.00% | 144,020 |
| 2025-08-27 | 2025-08-25 | 1.930 | 75,800 | +0 | 0.00% | 146,294 |
| 2025-08-26 | 2025-08-22 | 1.850 | 75,800 | +0 | 0.00% | 140,230 |
| 2025-08-25 | 2025-08-21 | 1.880 | 75,800 | +0 | 0.00% | 142,504 |
| 2025-08-22 | 2025-08-20 | 1.950 | 75,800 | +0 | 0.00% | 147,810 |
| 2025-08-21 | 2025-08-19 | 1.950 | 75,800 | +0 | 0.00% | 147,810 |
| 2025-08-20 | 2025-08-18 | 1.970 | 75,800 | +0 | 0.00% | 149,326 |
| 2025-08-19 | 2025-08-15 | 2.000 | 75,800 | +0 | 0.00% | 151,600 |
| 2025-08-18 | 2025-08-14 | 2.000 | 75,800 | +0 | 0.00% | 151,600 |
| 2025-08-15 | 2025-08-13 | 1.940 | 75,800 | +0 | 0.00% | 147,052 |
| 2025-08-14 | 2025-08-12 | 1.900 | 75,800 | +0 | 0.00% | 144,020 |
| 2025-08-13 | 2025-08-11 | 1.930 | 75,800 | +0 | 0.00% | 146,294 |
| 2025-08-12 | 2025-08-08 | 2.020 | 75,800 | +0 | 0.00% | 153,116 |
| 2025-08-11 | 2025-08-07 | 1.950 | 75,800 | +0 | 0.00% | 147,810 |
| 2025-08-08 | 2025-08-06 | 1.900 | 75,800 | +0 | 0.00% | 144,020 |
| 2025-08-07 | 2025-08-05 | 1.910 | 75,800 | +0 | 0.00% | 144,778 |
| 2025-08-06 | 2025-08-04 | 1.900 | 75,800 | +0 | 0.00% | 144,020 |
| 2025-08-05 | 2025-08-01 | 1.830 | 75,800 | +0 | 0.00% | 138,714 |
| 2025-08-04 | 2025-07-31 | 1.810 | 75,800 | +0 | 0.00% | 137,198 |
| 2025-08-01 | 2025-07-30 | 1.960 | 75,800 | +0 | 0.00% | 148,568 |
| 2025-07-31 | 2025-07-29 | 2.010 | 75,800 | +0 | 0.00% | 152,358 |
| 2025-07-30 | 2025-07-28 | 2.020 | 75,800 | +0 | 0.00% | 153,116 |
| 2025-07-29 | 2025-07-25 | 2.040 | 75,800 | +0 | 0.00% | 154,632 |
| 2025-07-28 | 2025-07-24 | 2.100 | 75,800 | +0 | 0.00% | 159,180 |
| 2025-07-25 | 2025-07-23 | 2.150 | 75,800 | +0 | 0.00% | 162,970 |
| 2025-07-24 | 2025-07-22 | 2.050 | 75,800 | +0 | 0.00% | 155,390 |
| 2025-07-23 | 2025-07-21 | 2.020 | 75,800 | +0 | 0.00% | 153,116 |
| 2025-07-22 | 2025-07-18 | 2.030 | 75,800 | +0 | 0.00% | 153,874 |
| 2025-07-21 | 2025-07-17 | 2.030 | 75,800 | +0 | 0.00% | 153,874 |
| 2025-07-18 | 2025-07-16 | 2.110 | 75,800 | +0 | 0.00% | 159,938 |
| 2025-07-17 | 2025-07-15 | 2.100 | 75,800 | +0 | 0.00% | 159,180 |
| 2025-07-16 | 2025-07-14 | 2.130 | 75,800 | +0 | 0.00% | 161,454 |
| 2025-07-15 | 2025-07-11 | 2.110 | 75,800 | +0 | 0.00% | 159,938 |
| 2025-07-14 | 2025-07-10 | 2.110 | 75,800 | +0 | 0.00% | 159,938 |
| 2025-07-11 | 2025-07-09 | 2.090 | 75,800 | +0 | 0.00% | 158,422 |
| 2025-07-10 | 2025-07-08 | 2.170 | 75,800 | +0 | 0.00% | 164,486 |
| 2025-07-09 | 2025-07-07 | 2.040 | 75,800 | +0 | 0.00% | 154,632 |
| 2025-07-08 | 2025-07-04 | 2.080 | 75,800 | +0 | 0.00% | 157,664 |
| 2025-07-07 | 2025-07-03 | 2.180 | 75,800 | +0 | 0.00% | 165,244 |
| 2025-07-04 | 2025-07-02 | 2.190 | 75,800 | +0 | 0.00% | 166,002 |
| 2025-07-03 | 2025-06-30 | 2.110 | 75,800 | +0 | 0.00% | 159,938 |
| 2025-07-02 | 2025-06-27 | 2.110 | 75,800 | +0 | 0.00% | 159,938 |
| 2025-06-30 | 2025-06-26 | 2.140 | 75,800 | +0 | 0.00% | 162,212 |
| 2025-06-27 | 2025-06-25 | 2.220 | 75,800 | +0 | 0.00% | 168,276 |
| 2025-06-26 | 2025-06-24 | 2.410 | 75,800 | +0 | 0.00% | 182,678 |
| 2025-06-25 | 2025-06-23 | 2.440 | 75,800 | +0 | 0.00% | 184,952 |
| 2025-06-24 | 2025-06-20 | 2.400 | 75,800 | +0 | 0.00% | 181,920 |
| 2025-06-23 | 2025-06-19 | 2.430 | 75,800 | +0 | 0.00% | 184,194 |
| 2025-06-20 | 2025-06-18 | 2.590 | 75,800 | +0 | 0.00% | 196,322 |
| 2025-06-19 | 2025-06-17 | 2.410 | 75,800 | +0 | 0.00% | 182,678 |
| 2025-06-18 | 2025-06-16 | 2.760 | 75,800 | +0 | 0.00% | 209,208 |
| 2025-06-17 | 2025-06-13 | 2.670 | 75,800 | +0 | 0.00% | 202,386 |
| 2025-06-16 | 2025-06-12 | 2.590 | 75,800 | +0 | 0.00% | 196,322 |
| 2025-06-13 | 2025-06-11 | 2.552 | 75,800 | +0 | 0.00% | 193,446 |
| 2025-06-12 | 2025-06-10 | 2.733 | 75,800 | +358 | 0.00% | 207,155 |
| 2025-06-11 | 2025-06-09 | 2.552 | 75,442 | +0 | 0.00% | 192,532 |
| 2025-06-10 | 2025-06-06 | 2.492 | 75,442 | -9,953 | 0.00% | 187,984 |
| 2025-06-04 | 2025-06-02 | 2.281 | 85,395 | -4,976 | 0.00% | 194,767 |
| 2025-05-26 | 2025-05-22 | 1.608 | 90,371 | +19,905 | 0.00% | 145,280 |
| 2025-05-23 | 2025-05-21 | 1.467 | 70,466 | -9,952 | 0.00% | 103,369 |
| 2025-05-14 | 2025-05-12 | 1.145 | 80,418 | -1,991 | 0.00% | 92,112 |
| 2025-04-16 | 2025-04-14 | 1.437 | 82,409 | +9,953 | 0.00% | 118,404 |
| 2024-12-20 | 2024-12-18 | 0.492 | 72,456 | -19,906 | 0.00% | 35,672 |
| 2024-12-19 | 2024-12-17 | 0.497 | 92,362 | +9,953 | 0.00% | 45,936 |
| 2024-12-18 | 2024-12-16 | 0.502 | 82,409 | +9,953 | 0.00% | 41,400 |
| 2024-10-29 | 2024-10-25 | 0.472 | 72,456 | -9,953 | 0.00% | 34,216 |
| 2024-10-10 | 2024-10-08 | 0.462 | 82,409 | -39,811 | 0.00% | 38,088 |
| 2024-10-09 | 2024-10-07 | 0.482 | 122,220 | +39,811 | 0.00% | 58,944 |
| 2024-10-08 | 2024-10-04 | 0.512 | 82,409 | -39,811 | 0.00% | 42,228 |
| 2024-10-07 | 2024-10-03 | 0.497 | 122,220 | +39,811 | 0.00% | 60,786 |
| 2024-09-16 | 2024-09-12 | 0.512 | 82,409 | -1,990 | 0.00% | 42,228 |
| 2024-09-12 | 2024-09-10 | 0.512 | 84,399 | +1,990 | 0.00% | 43,248 |
| 2024-09-09 | 2024-09-04 | 0.522 | 82,409 | -19,905 | 0.00% | 43,056 |
| 2024-09-05 | 2024-09-03 | 0.502 | 102,314 | +19,905 | 0.00% | 51,400 |
| 2024-08-14 | 2024-08-12 | 0.512 | 82,409 | -1,990 | 0.00% | 42,228 |
| 2024-08-12 | 2024-08-08 | 0.502 | 84,399 | +1,990 | 0.00% | 42,400 |
| 2024-08-08 | 2024-08-06 | 0.502 | 82,409 | -23,886 | 0.00% | 41,400 |
| 2024-08-07 | 2024-08-05 | 0.502 | 106,295 | +23,886 | 0.00% | 53,400 |
| 2024-07-11 | 2024-07-09 | 0.512 | 82,409 | -1,990 | 0.00% | 42,228 |
| 2024-07-10 | 2024-07-08 | 0.512 | 84,399 | +1,990 | 0.00% | 43,248 |
| 2022-04-06 | 2022-04-01 | 0.894 | 82,409 | -5,971 | 0.00% | 73,692 |
| 2021-08-20 | 2021-08-18 | 0.944 | 88,380 | -9,953 | 0.00% | 83,472 |
| 2021-06-11 | 2021-06-09 | 0.397 | 98,333 | -9,953 | 0.00% | 39,026 |
| 2020-08-24 | 2020-08-20 | 0.347 | 108,286 | +9,953 | 0.00% | 37,536 |
| 2020-06-10 | 2020-06-08 | 0.402 | 98,333 | -9,953 | 0.00% | 39,520 |
| 2020-06-05 | 2020-06-03 | 0.382 | 108,286 | +9,953 | 0.00% | 41,344 |
| 2019-12-03 | 2019-11-29 | 0.563 | 98,333 | -9,953 | 0.00% | 55,328 |
| 2019-11-14 | 2019-11-12 | 0.603 | 108,286 | -9,953 | 0.00% | 65,280 |
| 2019-10-29 | 2019-10-25 | 0.553 | 118,239 | -9,952 | 0.00% | 65,340 |
| 2019-10-22 | 2019-10-18 | 0.553 | 128,191 | +9,952 | 0.00% | 70,840 |
| 2019-10-21 | 2019-10-17 | 0.553 | 118,239 | -9,952 | 0.00% | 65,340 |
| 2019-10-11 | 2019-10-09 | 0.492 | 128,191 | -9,953 | 0.00% | 63,112 |
| 2019-09-02 | 2019-08-29 | 0.452 | 138,144 | -39,811 | 0.00% | 62,460 |
| 2019-08-09 | 2019-08-07 | 0.437 | 177,955 | +3,981 | 0.01% | 77,778 |
| 2019-06-26 | 2019-06-24 | 0.502 | 173,974 | -3,981 | 0.01% | 87,400 |
| 2019-06-06 | 2019-06-04 | 0.497 | 177,955 | -19,906 | 0.01% | 88,506 |
| 2019-05-27 | 2019-05-23 | 0.457 | 197,861 | +17,915 | 0.01% | 90,454 |
| 2019-05-16 | 2019-05-14 | 0.482 | 179,946 | -1,990 | 0.01% | 86,784 |
| 2019-05-03 | 2019-04-30 | 0.502 | 181,936 | +13,933 | 0.01% | 91,400 |
| 2019-02-22 | 2019-02-20 | 0.512 | 168,003 | +13,934 | 0.00% | 86,088 |
| 2019-01-14 | 2019-01-10 | 0.512 | 154,069 | -9,952 | 0.00% | 78,948 |
| 2019-01-11 | 2019-01-09 | 0.502 | 164,021 | -5,972 | 0.00% | 82,400 |
| 2019-01-10 | 2019-01-08 | 0.482 | 169,993 | -7,962 | 0.01% | 81,984 |
| 2018-12-19 | 2018-12-17 | 0.447 | 177,955 | -9,953 | 0.01% | 79,566 |
| 2018-12-17 | 2018-12-13 | 0.437 | 187,908 | +23,887 | 0.01% | 82,128 |
| 2018-12-14 | 2018-12-12 | 0.452 | 164,021 | +5,971 | 0.01% | 74,160 |
| 2018-10-03 | 2018-09-28 | 0.653 | 158,050 | +9,953 | 0.01% | 103,220 |
| 2018-09-13 | 2018-09-11 | 0.693 | 148,097 | -19,906 | 0.01% | 102,672 |
| 2018-09-07 | 2018-09-05 | 0.713 | 168,003 | -9,952 | 0.01% | 119,848 |
| 2018-08-29 | 2018-08-27 | 0.703 | 177,955 | -9,953 | 0.01% | 125,160 |
| 2018-08-27 | 2018-08-23 | 0.683 | 187,908 | +9,953 | 0.01% | 128,384 |
| 2018-08-09 | 2018-08-07 | 0.723 | 177,955 | -9,953 | 0.01% | 128,736 |
| 2018-05-07 | 2018-05-03 | 0.834 | 187,908 | +29,858 | 0.01% | 156,704 |
| 2018-05-04 | 2018-05-02 | 0.804 | 158,050 | -29,858 | 0.01% | 127,040 |
| 2018-04-30 | 2018-04-26 | 0.826 | 187,908 | -1,788 | 0.01% | 155,227 |
| 2018-04-19 | 2018-04-17 | 0.866 | 189,696 | +20,095 | 0.01% | 164,256 |
| 2018-03-05 | 2018-03-01 | 0.965 | 169,601 | -5,024 | 0.01% | 163,736 |
| 2018-03-02 | 2018-02-28 | 0.985 | 174,625 | -17,081 | 0.01% | 172,062 |
| 2018-03-01 | 2018-02-27 | 0.946 | 191,706 | -5,023 | 0.01% | 181,260 |
| 2018-02-28 | 2018-02-26 | 0.936 | 196,729 | -5,024 | 0.01% | 184,052 |
| 2018-02-13 | 2018-02-09 | 0.836 | 201,753 | -10,048 | 0.01% | 168,672 |
| 2018-02-09 | 2018-02-07 | 0.796 | 211,801 | -15,071 | 0.01% | 168,640 |
| 2018-01-30 | 2018-01-26 | 0.856 | 226,872 | +30,143 | 0.01% | 194,188 |
| 2018-01-29 | 2018-01-25 | 0.926 | 196,729 | -6,230 | 0.01% | 182,094 |
| 2018-01-22 | 2018-01-18 | 0.766 | 202,959 | -5,024 | 0.01% | 155,540 |
| 2017-11-09 | 2017-11-07 | 0.717 | 207,983 | -2,009 | 0.01% | 149,040 |
| 2017-11-07 | 2017-11-03 | 0.746 | 209,992 | +2,009 | 0.01% | 156,750 |
| 2017-06-19 | 2017-06-15 | 0.955 | 207,983 | -1,808 | 0.01% | 198,720 |
| 2017-05-15 | 2017-05-11 | 0.916 | 209,791 | +10,047 | 0.01% | 192,096 |
| 2017-05-09 | 2017-05-05 | 0.926 | 199,744 | -5,023 | 0.01% | 184,884 |
| 2017-04-10 | 2017-04-06 | 0.995 | 204,767 | +4,822 | 0.01% | 203,800 |
| 2017-03-27 | 2017-03-23 | 0.936 | 199,945 | +5,627 | 0.01% | 187,060 |
| 2017-03-23 | 2017-03-21 | 0.916 | 194,318 | -603 | 0.01% | 177,928 |
| 2016-11-09 | 2016-11-07 | 1.045 | 194,921 | -15,071 | 0.01% | 203,700 |
| 2016-10-31 | 2016-10-27 | 1.095 | 209,992 | -15,071 | 0.01% | 229,900 |
| 2016-10-13 | 2016-10-11 | 1.025 | 225,063 | +5,023 | 0.01% | 230,720 |
| 2016-10-07 | 2016-10-05 | 1.045 | 220,040 | +14,469 | 0.01% | 229,950 |
| 2016-10-06 | 2016-10-04 | 1.025 | 205,571 | +10,047 | 0.01% | 210,738 |
| 2016-10-04 | 2016-09-30 | 1.105 | 195,524 | -7,435 | 0.01% | 216,006 |
| 2016-09-13 | 2016-09-09 | 1.045 | 202,959 | +8,038 | 0.01% | 212,100 |
| 2016-08-12 | 2016-08-10 | 1.095 | 194,921 | -7,033 | 0.01% | 213,400 |
| 2016-08-09 | 2016-08-05 | 1.075 | 201,954 | -3,014 | 0.01% | 217,080 |
| 2016-08-03 | 2016-07-29 | 1.085 | 204,968 | -5,024 | 0.01% | 222,360 |
| 2016-07-25 | 2016-07-21 | 1.075 | 209,992 | +10,047 | 0.01% | 225,720 |
| 2016-07-15 | 2016-07-13 | 1.095 | 199,945 | +5,024 | 0.01% | 218,900 |
| 2016-06-24 | 2016-06-22 | 1.204 | 194,921 | -5,024 | 0.01% | 234,740 |
| 2016-06-16 | 2016-06-14 | 1.204 | 199,945 | -5,023 | 0.01% | 240,790 |
| 2016-06-15 | 2016-06-13 | 1.174 | 204,968 | -10,048 | 0.01% | 240,720 |
| 2016-06-02 | 2016-05-31 | 1.145 | 215,016 | -10,047 | 0.01% | 246,100 |
| 2015-12-16 | 2015-12-14 | 1.413 | 225,063 | -30,143 | 0.02% | 318,080 |
| 2015-12-07 | 2015-12-03 | 1.493 | 255,206 | -5,023 | 0.02% | 381,000 |
| 2015-09-30 | 2015-09-25 | 1.503 | 260,229 | -10,048 | 0.02% | 391,089 |
| 2015-09-21 | 2015-09-17 | 1.453 | 270,277 | +10,048 | 0.02% | 392,740 |
| 2015-09-15 | 2015-09-11 | 1.463 | 260,229 | -4,019 | 0.02% | 380,729 |
| 2015-08-25 | 2015-08-21 | 1.523 | 264,248 | -10,048 | 0.02% | 402,389 |
| 2015-08-21 | 2015-08-19 | 1.682 | 274,296 | -5,024 | 0.02% | 461,370 |
| 2015-08-18 | 2015-08-14 | 1.652 | 279,320 | +5,024 | 0.02% | 461,481 |
| 2015-08-17 | 2015-08-13 | 1.682 | 274,296 | -105,498 | 0.02% | 461,370 |
| 2015-07-27 | 2015-07-23 | 1.373 | 379,794 | -30,143 | 0.03% | 521,640 |
| 2015-07-16 | 2015-07-14 | 1.393 | 409,937 | +30,143 | 0.03% | 571,200 |
| 2015-06-19 | 2015-06-17 | 1.493 | 379,794 | +10,047 | 0.03% | 567,000 |
| 2015-06-11 | 2015-06-09 | 1.543 | 369,747 | -30,142 | 0.03% | 570,400 |
| 2015-06-09 | 2015-06-05 | 1.682 | 399,889 | -30,143 | 0.03% | 672,620 |
| 2015-06-08 | 2015-06-04 | 1.652 | 430,032 | +80,380 | 0.03% | 710,481 |
| 2015-06-04 | 2015-06-02 | 1.752 | 349,652 | +60,285 | 0.03% | 612,480 |
| 2015-06-03 | 2015-06-01 | 1.762 | 289,367 | +35,166 | 0.02% | 509,760 |
| 2015-06-02 | 2015-05-29 | 1.762 | 254,201 | +30,142 | 0.02% | 447,810 |
| 2015-05-26 | 2015-05-21 | 1.712 | 224,059 | +10,048 | 0.02% | 383,561 |
| 2015-05-22 | 2015-05-20 | 1.782 | 214,011 | -35,166 | 0.02% | 381,270 |
| 2015-05-21 | 2015-05-19 | 1.901 | 249,177 | +5,024 | 0.02% | 473,680 |
| 2015-05-15 | 2015-05-13 | 1.543 | 244,153 | +10,047 | 0.02% | 376,649 |
| 2015-05-14 | 2015-05-12 | 1.523 | 234,106 | -20,095 | 0.02% | 356,490 |
| 2015-05-08 | 2015-05-06 | 1.692 | 254,201 | +15,071 | 0.02% | 430,100 |
| 2015-05-05 | 2015-04-30 | 1.891 | 239,130 | -5,023 | 0.02% | 452,200 |
| 2015-04-30 | 2015-04-28 | 2.080 | 244,153 | +5,023 | 0.02% | 507,869 |
| 2015-04-24 | 2015-04-22 | 2.060 | 239,130 | -14,066 | 0.02% | 492,661 |
| 2015-04-23 | 2015-04-21 | 1.981 | 253,196 | -96,456 | 0.02% | 501,480 |
| 2015-04-21 | 2015-04-17 | 1.971 | 349,652 | -40,190 | 0.03% | 689,040 |
| 2015-04-20 | 2015-04-16 | 1.991 | 389,842 | -59,280 | 0.03% | 776,000 |
| 2015-04-17 | 2015-04-15 | 1.881 | 449,122 | -401,899 | 0.04% | 844,830 |
| 2015-04-16 | 2015-04-14 | 1.901 | 851,021 | +50,238 | 0.07% | 1,617,771 |
| 2015-04-15 | 2015-04-13 | 2.140 | 800,783 | +20,095 | 0.06% | 1,713,550 |
| 2015-04-14 | 2015-04-10 | 1.971 | 780,688 | -100,475 | 0.06% | 1,538,459 |
| 2015-04-13 | 2015-04-09 | 1.831 | 881,163 | -200,949 | 0.07% | 1,613,680 |
| 2015-04-09 | 2015-04-02 | 1.752 | 1,082,112 | +241,139 | 0.09% | 1,895,519 |
| 2015-04-08 | 2015-04-01 | 1.841 | 840,973 | -210,997 | 0.07% | 1,548,450 |
| 2015-04-02 | 2015-03-31 | 1.742 | 1,051,970 | +301,424 | 0.08% | 1,832,250 |
| 2015-04-01 | 2015-03-30 | 1.692 | 750,546 | +542,563 | 0.06% | 1,269,900 |
| 2015-03-30 | 2015-03-26 | 1.533 | 207,983 | +14,067 | 0.02% | 318,781 |
| 2015-03-27 | 2015-03-25 | 1.891 | 193,916 | -10,048 | 0.02% | 366,700 |
| 2015-03-26 | 2015-03-24 | 2.030 | 203,964 | +10,048 | 0.02% | 414,121 |
| 2015-03-25 | 2015-03-23 | 1.891 | 193,916 | -4,019 | 0.02% | 366,700 |
| 2015-03-24 | 2015-03-20 | 1.553 | 197,935 | -8,038 | 0.02% | 307,320 |
| 2015-02-23 | 2015-02-16 | 0.756 | 205,973 | +13,062 | 0.02% | 155,800 |
| 2015-02-17 | 2015-02-13 | 0.816 | 192,911 | -15,072 | 0.02% | 157,440 |
| 2015-02-13 | 2015-02-11 | 0.746 | 207,983 | -15,071 | 0.02% | 155,250 |
| 2014-12-08 | 2014-12-04 | 0.826 | 223,054 | -4,019 | 0.02% | 184,260 |
| 2014-12-05 | 2014-12-03 | 0.816 | 227,073 | +10,048 | 0.02% | 185,320 |
| 2014-12-03 | 2014-12-01 | 0.846 | 217,025 | -6,029 | 0.02% | 183,600 |
| 2014-12-02 | 2014-11-28 | 0.846 | 223,054 | -8,038 | 0.02% | 188,700 |
| 2014-11-27 | 2014-11-25 | 0.786 | 231,092 | +4,019 | 0.03% | 181,700 |
| 2014-11-25 | 2014-11-21 | 0.896 | 227,073 | +10,048 | 0.02% | 203,400 |
| 2014-11-24 | 2014-11-20 | 0.926 | 217,025 | -26,124 | 0.02% | 200,880 |
| 2014-11-21 | 2014-11-19 | 0.756 | 243,149 | -16,076 | 0.03% | 183,920 |
| 2014-10-29 | 2014-10-27 | 0.667 | 259,225 | +1,206 | 0.03% | 172,860 |
| 2014-10-03 | 2014-09-29 | 0.697 | 258,019 | +10,047 | 0.03% | 179,760 |
| 2014-09-16 | 2014-09-12 | 0.707 | 247,972 | +5,024 | 0.03% | 175,228 |
| 2014-09-10 | 2014-09-05 | 0.727 | 242,948 | +10,048 | 0.03% | 176,514 |
| 2014-09-08 | 2014-09-04 | 0.746 | 232,900 | -20,095 | 0.03% | 173,850 |
| 2014-08-26 | 2014-08-22 | 0.717 | 252,995 | +10,047 | 0.03% | 181,296 |
| 2014-08-08 | 2014-08-06 | 0.776 | 242,948 | -10,047 | 0.03% | 188,604 |
| 2014-07-11 | 2014-07-09 | 0.786 | 252,995 | +10,047 | 0.03% | 198,922 |
| 2014-07-10 | 2014-07-08 | 0.826 | 242,948 | -5,024 | 0.03% | 200,694 |
| 2014-06-10 | 2014-06-06 | 0.776 | 247,972 | +10,048 | 0.03% | 192,504 |
| 2014-06-09 | 2014-06-05 | 0.786 | 237,924 | +10,047 | 0.03% | 187,072 |
| 2014-06-06 | 2014-06-04 | 0.796 | 227,877 | +10,048 | 0.02% | 181,440 |
| 2014-06-03 | 2014-05-29 | 0.856 | 217,829 | -6,029 | 0.02% | 186,448 |
| 2014-05-27 | 2014-05-23 | 0.776 | 223,858 | +6,029 | 0.02% | 173,784 |
| 2014-05-05 | 2014-04-30 | 0.866 | 217,829 | -7,033 | 0.02% | 188,616 |
| 2014-05-02 | 2014-04-29 | 0.876 | 224,862 | -10,048 | 0.02% | 196,944 |
| 2014-04-30 | 2014-04-28 | 0.856 | 234,910 | +9,043 | 0.03% | 201,068 |
| 2014-04-29 | 2014-04-25 | 0.866 | 225,867 | -10,048 | 0.02% | 195,576 |
| 2014-04-28 | 2014-04-24 | 0.886 | 235,915 | -10,047 | 0.03% | 208,972 |
| 2014-04-16 | 2014-04-14 | 0.906 | 245,962 | -25,119 | 0.03% | 222,768 |
| 2014-04-14 | 2014-04-10 | 0.886 | 271,081 | -10,047 | 0.03% | 240,122 |
| 2014-04-07 | 2014-04-03 | 0.886 | 281,128 | -10,048 | 0.03% | 249,022 |
| 2014-03-31 | 2014-03-27 | 0.846 | 291,176 | -10,047 | 0.03% | 246,330 |
| 2014-03-26 | 2014-03-24 | 0.896 | 301,223 | -14,067 | 0.03% | 269,820 |
| 2014-03-21 | 2014-03-19 | 0.816 | 315,290 | -10,047 | 0.03% | 257,316 |
| 2014-03-19 | 2014-03-17 | 0.816 | 325,337 | +10,047 | 0.04% | 265,516 |
| 2014-03-17 | 2014-03-13 | 0.916 | 315,290 | -10,047 | 0.03% | 288,696 |
| 2014-03-14 | 2014-03-12 | 0.896 | 325,337 | +10,047 | 0.04% | 291,420 |
| 2014-03-10 | 2014-03-06 | 0.906 | 315,290 | -2,009 | 0.03% | 285,558 |
| 2014-03-07 | 2014-03-05 | 0.926 | 317,299 | -14,067 | 0.03% | 293,694 |
| 2014-03-06 | 2014-03-04 | 0.876 | 331,366 | +10,048 | 0.04% | 290,224 |
| 2014-03-04 | 2014-02-28 | 0.836 | 321,318 | +10,047 | 0.03% | 268,632 |
| 2014-03-03 | 2014-02-27 | 0.836 | 311,271 | +44,209 | 0.03% | 260,232 |
| 2014-02-11 | 2014-02-07 | 0.737 | 267,062 | -20,095 | 0.03% | 196,692 |
| 2014-01-17 | 2014-01-15 | 0.667 | 287,157 | -1,004 | 0.03% | 191,486 |
| 2014-01-07 | 2014-01-03 | 0.756 | 288,161 | -10,048 | 0.03% | 217,968 |
| 2014-01-03 | 2013-12-31 | 0.707 | 298,209 | +10,048 | 0.03% | 210,728 |
| 2013-12-05 | 2013-12-03 | 0.826 | 288,161 | -5,024 | 0.03% | 238,044 |
| 2013-12-04 | 2013-12-02 | 0.846 | 293,185 | -10,048 | 0.03% | 248,030 |
| 2013-11-25 | 2013-11-21 | 0.796 | 303,233 | +15,072 | 0.03% | 241,440 |
| 2013-11-12 | 2013-11-08 | 0.946 | 288,161 | -10,048 | 0.03% | 272,460 |
| 2013-11-05 | 2013-11-01 | 0.955 | 298,209 | +6,029 | 0.03% | 284,928 |
| 2013-10-29 | 2013-10-25 | 0.975 | 292,180 | -6,029 | 0.03% | 284,984 |
| 2013-10-18 | 2013-10-16 | 1.015 | 298,209 | -10,047 | 0.03% | 302,736 |
| 2013-10-16 | 2013-10-11 | 0.965 | 308,256 | +6,028 | 0.03% | 297,596 |
| 2013-10-07 | 2013-10-03 | 0.975 | 302,228 | -30,142 | 0.03% | 294,784 |
| 2013-09-19 | 2013-09-17 | 1.025 | 332,370 | -10,048 | 0.04% | 340,724 |
| 2013-09-09 | 2013-09-05 | 1.115 | 342,418 | -22,506 | 0.04% | 381,696 |
| 2013-09-06 | 2013-09-04 | 1.085 | 364,924 | +1,407 | 0.04% | 395,888 |
| 2013-09-05 | 2013-09-03 | 1.085 | 363,517 | +5,023 | 0.04% | 394,362 |
| 2013-09-04 | 2013-09-02 | 1.135 | 358,494 | +33,157 | 0.04% | 406,752 |
| 2013-09-03 | 2013-08-30 | 1.244 | 325,337 | -8,038 | 0.04% | 404,750 |
| 2013-08-29 | 2013-08-27 | 1.065 | 333,375 | +9,043 | 0.04% | 355,026 |
| 2013-08-27 | 2013-08-23 | 1.155 | 324,332 | -30,143 | 0.04% | 374,448 |
| 2013-08-26 | 2013-08-22 | 1.174 | 354,475 | +20,095 | 0.04% | 416,304 |
| 2013-08-22 | 2013-08-20 | 1.184 | 334,380 | -16,076 | 0.04% | 396,032 |
| 2013-08-20 | 2013-08-16 | 1.224 | 350,456 | +10,048 | 0.04% | 429,024 |
| 2013-08-16 | 2013-08-13 | 1.274 | 340,408 | +14,066 | 0.04% | 433,664 |
| 2013-08-15 | 2013-08-12 | 1.304 | 326,342 | -8,038 | 0.04% | 425,488 |
| 2013-08-13 | 2013-08-09 | 1.294 | 334,380 | +16,076 | 0.04% | 432,640 |
| 2013-08-12 | 2013-08-08 | 1.324 | 318,304 | +14,670 | 0.03% | 421,344 |
| 2013-08-09 | 2013-08-07 | 1.224 | 303,634 | +17,482 | 0.03% | 371,705 |
| 2013-08-08 | 2013-08-06 | 1.344 | 286,152 | +2,411 | 0.03% | 384,480 |
| 2013-08-07 | 2013-08-05 | 1.423 | 283,741 | -11,454 | 0.03% | 403,833 |
| 2013-08-05 | 2013-08-01 | 1.214 | 295,195 | +5,024 | 0.03% | 358,436 |
| 2013-08-01 | 2013-07-30 | 1.194 | 290,171 | +76,361 | 0.03% | 346,560 |
| 2013-07-31 | 2013-07-29 | 1.364 | 213,810 | -11,052 | 0.02% | 291,536 |
| 2013-07-30 | 2013-07-26 | 0.936 | 224,862 | -1,005 | 0.02% | 210,372 |
| 2013-07-29 | 2013-07-25 | 0.677 | 225,867 | -19,090 | 0.02% | 152,864 |
| 2013-04-19 | 2013-04-17 | 0.587 | 244,957 | -10,048 | 0.03% | 143,842 |
| 2013-04-17 | 2013-04-15 | 0.597 | 255,005 | +2,010 | 0.03% | 152,280 |
| 2013-04-08 | 2013-04-03 | 0.746 | 252,995 | +30,142 | 0.03% | 188,850 |
| 2013-04-05 | 2013-04-02 | 0.836 | 222,853 | -14,066 | 0.02% | 186,312 |
| 2013-04-03 | 2013-03-28 | 0.866 | 236,919 | +14,066 | 0.03% | 205,146 |
| 2013-04-02 | 2013-03-27 | 0.896 | 222,853 | +8,038 | 0.02% | 199,620 |
| 2013-02-04 | 2013-01-31 | 1.125 | 214,815 | +5,024 | 0.02% | 241,594 |
| 2013-01-24 | 2013-01-22 | 1.125 | 209,791 | +5,024 | 0.02% | 235,944 |
| 2011-10-06 | 2011-10-03 | 1.135 | 204,767 | -12,057 | 0.02% | 232,332 |
| 2011-10-04 | 2011-09-30 | 1.174 | 216,824 | +8,239 | 0.02% | 254,644 |
| 2011-10-03 | 2011-09-28 | 1.314 | 208,585 | -3,216 | 0.02% | 274,031 |
| 2011-09-27 | 2011-09-23 | 1.423 | 211,801 | +5,024 | 0.02% | 301,445 |
| 2011-08-30 | 2011-08-26 | 1.642 | 206,777 | -5,024 | 0.02% | 339,570 |
| 2011-08-29 | 2011-08-25 | 1.523 | 211,801 | +5,024 | 0.02% | 322,525 |
| 2011-08-24 | 2011-08-22 | 1.483 | 206,777 | -7,033 | 0.02% | 306,642 |
| 2011-08-23 | 2011-08-19 | 1.473 | 213,810 | -8,038 | 0.02% | 314,944 |
| 2011-08-22 | 2011-08-18 | 1.553 | 221,848 | +10,047 | 0.02% | 344,448 |
| 2011-08-19 | 2011-08-17 | 1.533 | 211,801 | -8,038 | 0.02% | 324,633 |
| 2011-08-18 | 2011-08-16 | 1.563 | 219,839 | +8,038 | 0.02% | 343,517 |
| 2011-07-28 | 2011-07-26 | 1.821 | 211,801 | -4,019 | 0.02% | 385,765 |
| 2011-07-26 | 2011-07-22 | 1.702 | 215,820 | -10,047 | 0.02% | 367,309 |
| 2011-07-25 | 2011-07-21 | 1.672 | 225,867 | -6,029 | 0.02% | 377,664 |
| 2011-07-22 | 2011-07-20 | 1.642 | 231,896 | -23,109 | 0.03% | 380,821 |
| 2011-07-21 | 2011-07-19 | 1.463 | 255,005 | +23,109 | 0.03% | 373,086 |
| 2011-07-18 | 2011-07-14 | 1.473 | 231,896 | -6,028 | 0.03% | 341,585 |
| 2011-06-24 | 2011-06-22 | 1.155 | 237,924 | -1,608 | 0.03% | 274,688 |
| 2011-06-02 | 2011-05-31 | 1.324 | 239,532 | -7,033 | 0.03% | 317,072 |
| 2011-06-01 | 2011-05-30 | 1.254 | 246,565 | +7,033 | 0.03% | 309,204 |
| 2011-04-27 | 2011-04-21 | 1.483 | 239,532 | -12,057 | 0.03% | 355,217 |
| 2011-04-13 | 2011-04-11 | 1.403 | 251,589 | +7,034 | 0.03% | 353,065 |
| 2011-04-08 | 2011-04-06 | 1.354 | 244,555 | -5,024 | 0.03% | 331,023 |
| 2011-04-04 | 2011-03-31 | 1.373 | 249,579 | +10,047 | 0.03% | 342,792 |
| 2011-04-01 | 2011-03-30 | 1.403 | 239,532 | -5,023 | 0.03% | 336,144 |
| 2011-01-21 | 2011-01-19 | 1.801 | 244,555 | +5,023 | 0.03% | 440,553 |
| 2011-01-06 | 2011-01-04 | 1.901 | 239,532 | -95,451 | 0.03% | 455,345 |
| 2011-01-03 | 2010-12-29 | 1.881 | 334,983 | +6,029 | 0.04% | 630,127 |
| 2010-12-30 | 2010-12-28 | 1.871 | 328,954 | +10,047 | 0.04% | 615,512 |
| 2010-12-29 | 2010-12-24 | 1.951 | 318,907 | -10,047 | 0.03% | 622,105 |
| 2010-12-28 | 2010-12-22 | 1.782 | 328,954 | +6,028 | 0.04% | 586,046 |
| 2010-12-21 | 2010-12-17 | 1.791 | 322,926 | -20,095 | 0.04% | 578,521 |
| 2010-12-17 | 2010-12-15 | 1.881 | 343,021 | +5,024 | 0.04% | 645,247 |
| 2010-12-16 | 2010-12-14 | 1.941 | 337,997 | +10,048 | 0.04% | 655,980 |
| 2010-12-07 | 2010-12-03 | 1.981 | 327,949 | +10,047 | 0.05% | 649,535 |
| 2010-12-02 | 2010-11-30 | 2.001 | 317,902 | -4,019 | 0.05% | 635,964 |
| 2010-11-26 | 2010-11-24 | 2.070 | 321,921 | -37,176 | 0.05% | 666,432 |
| 2010-11-15 | 2010-11-11 | 2.289 | 359,097 | -10,047 | 0.05% | 822,021 |
| 2010-11-12 | 2010-11-10 | 2.269 | 369,144 | +10,047 | 0.05% | 837,672 |
| 2010-11-11 | 2010-11-09 | 2.309 | 359,097 | -3,014 | 0.05% | 829,169 |
| 2010-11-09 | 2010-11-05 | 2.229 | 362,111 | +10,048 | 0.05% | 807,297 |
| 2010-11-03 | 2010-11-01 | 2.309 | 352,063 | +3,014 | 0.05% | 812,927 |
| 2010-10-29 | 2010-10-27 | 2.090 | 349,049 | -3,014 | 0.05% | 729,540 |
| 2010-10-08 | 2010-10-06 | 2.309 | 352,063 | +10,047 | 0.05% | 812,927 |
| 2010-10-06 | 2010-10-04 | 2.458 | 342,016 | +9,043 | 0.05% | 840,788 |
| 2010-09-22 | 2010-09-20 | 2.588 | 332,973 | -2,010 | 0.05% | 861,640 |
| 2010-09-21 | 2010-09-17 | 2.538 | 334,983 | -5,023 | 0.05% | 850,171 |
| 2010-09-17 | 2010-09-15 | 2.448 | 340,006 | -6,029 | 0.05% | 832,463 |
| 2010-09-10 | 2010-09-08 | 2.239 | 346,035 | +5,024 | 0.05% | 774,900 |
| 2010-09-01 | 2010-08-30 | 2.050 | 341,011 | -5,024 | 0.05% | 699,164 |
| 2010-08-26 | 2010-08-24 | 2.070 | 346,035 | -15,071 | 0.05% | 716,352 |
| 2010-08-18 | 2010-08-16 | 2.080 | 361,106 | -4,019 | 0.05% | 751,146 |
| 2010-08-05 | 2010-08-03 | 2.120 | 365,125 | +4,019 | 0.05% | 774,042 |
| 2010-08-04 | 2010-08-02 | 2.050 | 361,106 | +15,071 | 0.05% | 740,364 |
| 2010-06-23 | 2010-06-21 | 2.110 | 346,035 | +10,048 | 0.05% | 730,128 |
| 2010-06-07 | 2010-06-03 | 2.040 | 335,987 | +6,028 | 0.05% | 685,519 |
| 2010-05-03 | 2010-04-29 | 2.478 | 329,959 | -4,019 | 0.05% | 817,716 |
| 2010-04-30 | 2010-04-28 | 2.538 | 333,978 | +4,019 | 0.05% | 847,620 |
| 2010-04-26 | 2010-04-22 | 2.687 | 329,959 | +10,048 | 0.05% | 886,680 |
| 2010-04-15 | 2010-04-13 | 2.936 | 319,911 | -10,048 | 0.05% | 939,279 |
| 2010-04-14 | 2010-04-12 | 2.936 | 329,959 | +10,048 | 0.05% | 968,780 |
| 2010-04-09 | 2010-04-07 | 3.036 | 319,911 | -10,048 | 0.05% | 971,119 |
| 2010-04-08 | 2010-04-01 | 2.886 | 329,959 | -50,237 | 0.05% | 952,360 |
| 2010-04-01 | 2010-03-30 | 2.986 | 380,196 | -20,095 | 0.06% | 1,135,199 |
| 2010-03-30 | 2010-03-26 | 2.936 | 400,291 | +40,190 | 0.06% | 1,175,280 |
| 2010-03-29 | 2010-03-25 | 2.837 | 360,101 | -30,143 | 0.06% | 1,021,439 |
| 2010-03-26 | 2010-03-24 | 3.085 | 390,244 | +56,266 | 0.06% | 1,204,041 |
| 2010-03-25 | 2010-03-23 | 2.588 | 333,978 | +10,048 | 0.05% | 864,240 |
| 2010-03-04 | 2010-03-02 | 2.538 | 323,930 | +8,038 | 0.05% | 822,119 |
| 2010-03-03 | 2010-03-01 | 2.538 | 315,892 | +8,038 | 0.05% | 801,719 |
| 2010-02-25 | 2010-02-23 | 2.389 | 307,854 | +3,014 | 0.05% | 735,359 |
| 2010-02-18 | 2010-02-12 | 2.379 | 304,840 | -603 | 0.05% | 725,126 |
| 2010-02-09 | 2010-02-05 | 2.289 | 305,443 | +10,047 | 0.05% | 699,200 |
| 2010-02-05 | 2010-02-03 | 2.438 | 295,396 | +10,048 | 0.05% | 720,301 |
| 2010-02-01 | 2010-01-28 | 2.389 | 285,348 | +10,047 | 0.05% | 681,600 |
| 2010-01-26 | 2010-01-22 | 2.488 | 275,301 | +3,015 | 0.04% | 685,001 |
| 2010-01-22 | 2010-01-20 | 2.687 | 272,286 | +3,617 | 0.04% | 731,699 |
| 2010-01-19 | 2010-01-15 | 2.488 | 268,669 | +6,028 | 0.04% | 668,499 |
| 2010-01-13 | 2010-01-11 | 2.538 | 262,641 | +10,048 | 0.04% | 666,570 |
| 2009-12-17 | 2009-12-15 | 2.538 | 252,593 | -20,095 | 0.04% | 641,069 |
| 2009-12-09 | 2009-12-07 | 2.588 | 272,688 | +10,047 | 0.04% | 705,639 |
| 2009-12-08 | 2009-12-04 | 2.637 | 262,641 | +3,014 | 0.04% | 692,710 |
| 2009-12-01 | 2009-11-27 | 2.588 | 259,627 | +10,048 | 0.04% | 671,841 |
| 2009-11-25 | 2009-11-23 | 2.936 | 249,579 | -3,014 | 0.04% | 732,780 |
| 2009-11-23 | 2009-11-19 | 2.837 | 252,593 | +3,014 | 0.04% | 716,489 |
| 2009-11-17 | 2009-11-13 | 2.986 | 249,579 | -15,071 | 0.04% | 745,200 |
| 2009-11-16 | 2009-11-12 | 2.986 | 264,650 | +16,076 | 0.04% | 790,199 |
| 2009-11-10 | 2009-11-06 | 2.936 | 248,574 | +7,033 | 0.04% | 729,829 |
| 2009-11-06 | 2009-11-04 | 2.787 | 241,541 | +10,047 | 0.04% | 673,120 |
| 2009-11-05 | 2009-11-03 | 2.737 | 231,494 | +10,048 | 0.04% | 633,601 |
| 2009-10-28 | 2009-10-23 | 3.085 | 221,446 | +3,014 | 0.04% | 683,239 |
| 2009-10-23 | 2009-10-21 | 3.036 | 218,432 | +4,019 | 0.04% | 663,070 |
| 2009-10-21 | 2009-10-19 | 3.085 | 214,413 | +10,047 | 0.03% | 661,540 |
| 2009-10-19 | 2009-10-15 | 3.135 | 204,366 | +2,010 | 0.03% | 640,712 |
| 2009-10-14 | 2009-10-12 | 3.235 | 202,356 | +5,024 | 0.03% | 654,550 |
| 2009-10-08 | 2009-10-06 | 3.135 | 197,332 | -3,015 | 0.03% | 618,659 |
| 2009-10-05 | 2009-09-30 | 3.235 | 200,347 | +3,015 | 0.03% | 648,052 |
| 2009-09-30 | 2009-09-28 | 3.334 | 197,332 | +11,052 | 0.03% | 657,939 |
| 2009-09-29 | 2009-09-25 | 3.483 | 186,280 | +3,014 | 0.03% | 648,900 |
| 2009-09-25 | 2009-09-23 | 3.683 | 183,266 | +2,010 | 0.03% | 674,881 |
| 2009-09-24 | 2009-09-22 | 3.683 | 181,256 | +18,085 | 0.03% | 667,479 |
| 2009-09-23 | 2009-09-21 | 3.683 | 163,171 | -4,019 | 0.03% | 600,880 |
| 2009-09-22 | 2009-09-18 | 3.533 | 167,190 | +2,010 | 0.03% | 590,720 |
| 2009-09-21 | 2009-09-17 | 3.533 | 165,180 | +2,009 | 0.03% | 583,619 |
| 2009-09-17 | 2009-09-15 | 3.434 | 163,171 | +2,010 | 0.03% | 560,280 |
| 2009-09-16 | 2009-09-14 | 3.583 | 161,161 | +7,033 | 0.03% | 577,439 |
| 2009-09-15 | 2009-09-11 | 3.683 | 154,128 | +1,005 | 0.03% | 567,579 |
| 2009-09-14 | 2009-09-10 | 3.782 | 153,123 | -16,076 | 0.02% | 579,118 |
| 2009-09-07 | 2009-09-03 | 3.683 | 169,199 | +20,095 | 0.03% | 623,079 |
| 2009-09-02 | 2009-08-31 | 3.533 | 149,104 | -42,200 | 0.02% | 526,818 |
| 2009-09-01 | 2009-08-28 | 3.533 | 191,304 | +12,057 | 0.03% | 675,921 |
| 2009-08-31 | 2009-08-27 | 3.732 | 179,247 | -2,009 | 0.03% | 669,001 |
| 2009-08-28 | 2009-08-26 | 3.882 | 181,256 | +50,237 | 0.03% | 703,559 |
| 2009-08-26 | 2009-08-24 | 3.981 | 131,019 | -5,024 | 0.02% | 521,600 |
| 2009-08-25 | 2009-08-21 | 3.732 | 136,043 | +5,024 | 0.02% | 507,751 |
| 2009-08-21 | 2009-08-19 | 3.633 | 131,019 | -2,009 | 0.02% | 475,960 |
| 2009-08-20 | 2009-08-18 | 3.882 | 133,028 | -10,048 | 0.02% | 516,358 |
| 2009-08-06 | 2009-08-04 | 4.628 | 143,076 | -30,142 | 0.02% | 662,160 |
| 2009-08-04 | 2009-07-31 | 4.529 | 173,218 | +1,004 | 0.03% | 784,418 |
| 2009-08-03 | 2009-07-30 | 4.628 | 172,214 | +30,143 | 0.03% | 797,012 |
| 2009-07-31 | 2009-07-29 | 4.529 | 142,071 | +8,038 | 0.02% | 643,369 |
| 2009-07-30 | 2009-07-28 | 4.877 | 134,033 | +2,009 | 0.02% | 653,659 |
| 2009-07-29 | 2009-07-27 | 4.976 | 132,024 | -82,389 | 0.02% | 657,001 |
| 2009-07-28 | 2009-07-24 | 4.927 | 214,413 | +56,266 | 0.03% | 1,056,330 |
| 2009-07-23 | 2009-07-21 | 4.230 | 158,147 | -2,010 | 0.03% | 668,949 |
| 2009-07-20 | 2009-07-16 | 4.230 | 160,157 | -15,071 | 0.03% | 677,451 |
| 2009-07-17 | 2009-07-15 | 4.230 | 175,228 | -10,047 | 0.03% | 741,201 |
| 2009-07-16 | 2009-07-14 | 4.230 | 185,275 | -5,024 | 0.03% | 783,699 |
| 2009-07-15 | 2009-07-13 | 3.882 | 190,299 | +25,119 | 0.03% | 738,660 |
| 2009-07-08 | 2009-07-06 | 4.329 | 165,180 | +10,047 | 0.03% | 715,138 |
| 2009-07-02 | 2009-06-29 | 4.628 | 155,133 | +2,010 | 0.03% | 717,960 |
| 2009-06-26 | 2009-06-24 | 4.777 | 153,123 | -9,043 | 0.02% | 731,518 |
| 2009-06-25 | 2009-06-23 | 4.578 | 162,166 | +10,047 | 0.03% | 742,439 |
| 2009-06-24 | 2009-06-22 | 4.827 | 152,119 | -125,593 | 0.02% | 734,292 |
| 2009-06-23 | 2009-06-19 | 4.827 | 277,712 | +31,147 | 0.05% | 1,340,540 |
| 2009-06-22 | 2009-06-18 | 4.329 | 246,565 | +20,095 | 0.04% | 1,067,491 |
| 2009-06-19 | 2009-06-17 | 4.578 | 226,470 | +40,190 | 0.04% | 1,036,840 |
| 2009-06-18 | 2009-06-16 | 4.379 | 186,280 | +40,190 | 0.03% | 815,760 |
| 2009-06-16 | 2009-06-12 | 4.578 | 146,090 | +2,009 | 0.02% | 668,839 |
| 2009-06-15 | 2009-06-11 | 4.728 | 144,081 | -4,019 | 0.02% | 681,151 |
| 2009-06-12 | 2009-06-10 | 4.976 | 148,100 | +5,024 | 0.02% | 737,002 |
| 2009-06-11 | 2009-06-09 | 5.175 | 143,076 | +45,214 | 0.02% | 740,480 |
| 2009-06-10 | 2009-06-08 | 4.827 | 97,862 | -35,166 | 0.02% | 472,388 |
| 2009-06-09 | 2009-06-05 | 4.180 | 133,028 | -30,143 | 0.02% | 556,078 |
| 2009-06-08 | 2009-06-04 | 4.379 | 163,171 | +29,138 | 0.03% | 714,560 |
| 2009-06-05 | 2009-06-03 | 3.981 | 134,033 | -49,233 | 0.02% | 533,599 |
| 2009-06-03 | 2009-06-01 | 3.384 | 183,266 | -32,152 | 0.03% | 620,161 |
| 2009-06-02 | 2009-05-29 | 3.434 | 215,418 | +5,024 | 0.03% | 739,681 |
| 2009-06-01 | 2009-05-27 | 3.434 | 210,394 | +65,309 | 0.03% | 722,430 |
| 2009-05-26 | 2009-05-22 | 3.434 | 145,085 | -42,200 | 0.02% | 498,178 |
| 2009-05-25 | 2009-05-21 | 3.483 | 187,285 | +60,285 | 0.03% | 652,401 |
| 2009-05-22 | 2009-05-20 | 3.434 | 127,000 | -8,038 | 0.02% | 436,080 |
| 2009-05-21 | 2009-05-19 | 3.185 | 135,038 | +5,024 | 0.02% | 430,080 |
| 2009-05-20 | 2009-05-18 | 3.185 | 130,014 | +30,142 | 0.02% | 414,079 |
| 2009-05-15 | 2009-05-13 | 3.235 | 99,872 | +25,119 | 0.02% | 323,051 |
| 2009-05-14 | 2009-05-12 | 3.434 | 74,753 | -110,522 | 0.01% | 256,679 |
| 2009-05-13 | 2009-05-11 | 3.185 | 185,275 | +92,436 | 0.03% | 590,079 |
| 2009-05-12 | 2009-05-08 | 2.737 | 92,839 | +3,015 | 0.02% | 254,101 |
| 2009-05-11 | 2009-05-07 | 2.687 | 89,824 | -10,048 | 0.01% | 241,379 |
| 2009-05-08 | 2009-05-06 | 2.737 | 99,872 | +10,048 | 0.02% | 273,350 |
| 2009-04-23 | 2009-04-21 | 2.637 | 89,824 | -50,238 | 0.01% | 236,909 |
| 2009-04-22 | 2009-04-20 | 2.787 | 140,062 | +10,048 | 0.02% | 390,321 |
| 2009-04-21 | 2009-04-17 | 2.936 | 130,014 | +50,237 | 0.02% | 381,729 |
| 2009-04-06 | 2009-04-02 | 2.886 | 79,777 | -1,005 | 0.01% | 230,260 |
| 2009-03-30 | 2009-03-26 | 2.687 | 80,782 | -4,019 | 0.01% | 217,081 |
| 2009-03-23 | 2009-03-19 | 2.468 | 84,801 | +10,048 | 0.01% | 209,313 |
| 2009-03-09 | 2009-03-05 | 2.478 | 74,753 | -30,143 | 0.01% | 185,256 |
| 2009-03-03 | 2009-02-27 | 2.637 | 104,896 | -60,284 | 0.02% | 276,661 |
| 2009-03-02 | 2009-02-26 | 2.737 | 165,180 | -30,143 | 0.03% | 452,099 |
| 2009-02-26 | 2009-02-24 | 2.787 | 195,323 | +119,565 | 0.03% | 544,321 |
| 2009-02-23 | 2009-02-19 | 2.538 | 75,758 | -20,095 | 0.01% | 192,270 |
| 2009-02-20 | 2009-02-18 | 2.538 | 95,853 | +20,095 | 0.02% | 243,270 |
| 2009-02-19 | 2009-02-17 | 2.538 | 75,758 | -70,332 | 0.01% | 192,270 |
| 2009-02-18 | 2009-02-16 | 2.737 | 146,090 | -40,190 | 0.02% | 399,849 |
| 2009-02-17 | 2009-02-13 | 2.787 | 186,280 | -10,048 | 0.03% | 519,120 |
| 2009-02-16 | 2009-02-12 | 2.588 | 196,328 | +30,143 | 0.03% | 508,041 |
| 2009-02-13 | 2009-02-11 | 2.787 | 166,185 | -44,209 | 0.03% | 463,120 |
| 2009-02-12 | 2009-02-10 | 2.637 | 210,394 | +121,574 | 0.03% | 554,910 |
| 2009-02-11 | 2009-02-09 | 2.359 | 88,820 | +10,048 | 0.01% | 209,509 |
| 2009-02-06 | 2009-02-04 | 2.309 | 78,772 | -1,005 | 0.01% | 181,888 |
| 2009-01-20 | 2009-01-16 | 2.080 | 79,777 | -3,014 | 0.01% | 165,946 |
| 2009-01-19 | 2009-01-15 | 2.090 | 82,791 | -10,048 | 0.01% | 173,040 |
| 2008-12-22 | 2008-12-18 | 2.219 | 92,839 | +16,076 | 0.02% | 206,053 |
| 2008-12-18 | 2008-12-16 | 2.239 | 76,763 | +2,010 | 0.01% | 171,901 |
| 2008-12-15 | 2008-12-11 | 2.588 | 74,753 | -7,636 | 0.01% | 193,440 |
| 2008-12-10 | 2008-12-08 | 2.030 | 82,389 | +4,019 | 0.01% | 167,280 |
| 2008-12-08 | 2008-12-04 | 2.040 | 78,370 | +2,009 | 0.01% | 159,899 |
| 2008-11-13 | 2008-11-11 | 2.239 | 76,361 | +1,608 | 0.01% | 171,001 |
| 2008-10-27 | 2008-10-23 | 2.379 | 74,753 | -2,010 | 0.01% | 177,816 |
| 2008-10-21 | 2008-10-17 | 2.428 | 76,763 | -112,531 | 0.01% | 186,417 |
| 2008-10-16 | 2008-10-14 | 2.737 | 189,294 | -3,015 | 0.03% | 518,099 |
| 2008-10-13 | 2008-10-09 | 2.637 | 192,309 | -10,047 | 0.03% | 507,211 |
| 2008-10-08 | 2008-10-03 | 3.533 | 202,356 | +3,014 | 0.03% | 714,970 |
| 2008-10-06 | 2008-10-02 | 3.683 | 199,342 | +40,190 | 0.03% | 734,081 |
| 2008-10-02 | 2008-09-29 | 3.732 | 159,152 | -1,005 | 0.03% | 594,000 |
| 2008-09-30 | 2008-09-26 | 3.185 | 160,157 | -201 | 0.03% | 510,081 |
| 2008-09-29 | 2008-09-25 | 3.583 | 160,358 | -1,004 | 0.03% | 574,561 |
| 2008-09-23 | 2008-09-19 | 2.637 | 161,362 | +71,739 | 0.03% | 425,589 |
| 2008-09-22 | 2008-09-18 | 2.399 | 89,623 | -2,412 | 0.01% | 214,971 |
| 2008-09-19 | 2008-09-17 | 2.737 | 92,035 | -3,014 | 0.02% | 251,901 |
| 2008-09-09 | 2008-09-05 | 3.931 | 95,049 | -8,038 | 0.02% | 373,670 |
| 2008-09-02 | 2008-08-29 | 4.280 | 103,087 | +2,009 | 0.02% | 441,180 |
| 2008-08-21 | 2008-08-19 | 4.081 | 101,078 | -5,023 | 0.02% | 412,462 |
| 2008-08-08 | 2008-08-05 | 4.877 | 106,101 | -2,010 | 0.02% | 517,439 |
| 2008-08-04 | 2008-07-31 | 5.076 | 108,111 | +3,014 | 0.02% | 548,761 |
| 2008-07-30 | 2008-07-28 | 5.275 | 105,097 | -2,009 | 0.02% | 554,383 |
| 2008-07-29 | 2008-07-25 | 5.275 | 107,106 | -9,445 | 0.02% | 564,980 |
| 2008-07-28 | 2008-07-24 | 5.474 | 116,551 | +2,010 | 0.02% | 638,002 |
| 2008-07-22 | 2008-07-18 | 5.374 | 114,541 | -70,332 | 0.02% | 615,599 |
| 2008-07-17 | 2008-07-15 | 5.474 | 184,873 | +4,019 | 0.03% | 1,011,998 |
| 2008-07-16 | 2008-07-14 | 6.071 | 180,854 | -5,024 | 0.03% | 1,097,997 |
| 2008-07-15 | 2008-07-11 | 5.773 | 185,878 | +3,014 | 0.03% | 1,072,999 |
| 2008-07-07 | 2008-07-03 | 5.076 | 182,864 | -40,190 | 0.03% | 928,200 |
| 2008-07-03 | 2008-06-30 | 5.673 | 223,054 | -200,949 | 0.04% | 1,265,401 |
| 2008-07-02 | 2008-06-27 | 5.773 | 424,003 | +1,406 | 0.07% | 2,447,599 |
| 2008-06-30 | 2008-06-26 | 5.972 | 422,597 | -47,223 | 0.07% | 2,523,603 |
| 2008-06-27 | 2008-06-25 | 6.270 | 469,820 | -130,617 | 0.08% | 2,945,882 |
| 2008-06-26 | 2008-06-24 | 6.071 | 600,437 | +3,015 | 0.10% | 3,645,362 |
| 2008-06-25 | 2008-06-23 | 6.270 | 597,422 | -9,043 | 0.10% | 3,745,977 |
| 2008-06-24 | 2008-06-20 | 6.071 | 606,465 | -603 | 0.10% | 3,681,959 |
| 2008-06-23 | 2008-06-19 | 6.071 | 607,068 | -1,005 | 0.10% | 3,685,620 |
| 2008-06-20 | 2008-06-18 | 6.171 | 608,073 | +9,043 | 0.10% | 3,752,241 |
| 2008-06-11 | 2008-06-06 | 7.863 | 599,030 | +1,808 | 0.10% | 4,709,980 |
| 2008-06-02 | 2008-05-29 | 8.559 | 597,222 | -1,004 | 0.10% | 5,111,844 |
| 2008-05-28 | 2008-05-26 | 8.360 | 598,226 | -2,010 | 0.10% | 5,001,358 |
| 2008-05-27 | 2008-05-23 | 8.460 | 600,236 | +1,005 | 0.10% | 5,077,902 |
| 2008-05-26 | 2008-05-22 | 8.559 | 599,231 | -2,612 | 0.10% | 5,129,040 |
| 2008-05-23 | 2008-05-21 | 8.758 | 601,843 | +3,014 | 0.10% | 5,271,197 |
| 2008-05-22 | 2008-05-20 | 8.858 | 598,829 | +1,607 | 0.10% | 5,304,399 |
| 2008-05-20 | 2008-05-16 | 8.758 | 597,222 | +7,034 | 0.10% | 5,230,724 |
| 2008-05-19 | 2008-05-15 | 9.455 | 590,188 | -10,048 | 0.10% | 5,580,297 |
| 2008-05-16 | 2008-05-14 | 9.356 | 600,236 | -5,023 | 0.10% | 5,615,562 |
| 2008-05-15 | 2008-05-13 | 9.356 | 605,259 | +4,018 | 0.10% | 5,662,555 |
| 2008-05-14 | 2008-05-09 | 9.455 | 601,241 | -1,004 | 0.10% | 5,684,805 |
| 2008-05-08 | 2008-05-06 | 9.754 | 602,245 | +54,256 | 0.10% | 5,874,118 |
| 2008-05-07 | 2008-05-05 | 9.853 | 547,989 | -25,520 | 0.09% | 5,399,461 |
| 2008-05-05 | 2008-04-30 | 9.555 | 573,509 | +1,004 | 0.09% | 5,479,675 |
| 2008-05-02 | 2008-04-29 | 9.455 | 572,505 | +81,787 | 0.09% | 5,413,102 |
| 2008-04-30 | 2008-04-28 | 9.953 | 490,718 | -13,263 | 0.08% | 4,883,996 |
| 2008-04-29 | 2008-04-25 | 8.858 | 503,981 | +4,019 | 0.08% | 4,464,240 |
| 2008-04-25 | 2008-04-23 | 8.559 | 499,962 | +1,005 | 0.08% | 4,279,360 |
| 2008-04-18 | 2008-04-16 | 8.559 | 498,957 | +5,023 | 0.08% | 4,270,758 |
| 2008-04-17 | 2008-04-15 | 9.356 | 493,934 | +1,005 | 0.08% | 4,621,044 |
| 2008-04-16 | 2008-04-14 | 9.853 | 492,929 | +1,005 | 0.08% | 4,856,942 |
| 2008-04-14 | 2008-04-10 | 10.052 | 491,924 | -4,220 | 0.08% | 4,944,959 |
| 2008-04-11 | 2008-04-09 | 9.953 | 496,144 | +7,234 | 0.08% | 4,938,000 |
| 2008-04-09 | 2008-04-07 | 10.052 | 488,910 | +15,071 | 0.08% | 4,914,662 |
| 2008-04-08 | 2008-04-03 | 10.152 | 473,839 | +1,206 | 0.08% | 4,810,324 |
| 2008-04-07 | 2008-04-02 | 10.450 | 472,633 | +5,024 | 0.08% | 4,939,201 |
| 2008-04-02 | 2008-03-31 | 9.256 | 467,609 | +5,024 | 0.08% | 4,328,218 |
| 2008-03-27 | 2008-03-25 | 9.157 | 462,585 | -16,076 | 0.08% | 4,235,676 |
| 2008-03-25 | 2008-03-19 | 8.957 | 478,661 | +50,237 | 0.08% | 4,287,596 |
| 2008-03-18 | 2008-03-14 | 9.157 | 428,424 | -42,199 | 0.07% | 3,922,880 |
| 2008-03-14 | 2008-03-12 | 10.351 | 470,623 | +2,009 | 0.08% | 4,871,356 |
| 2008-03-12 | 2008-03-10 | 10.550 | 468,614 | +1,005 | 0.08% | 4,943,841 |
| 2008-03-10 | 2008-03-06 | 11.645 | 467,609 | +12,057 | 0.08% | 5,445,178 |
| 2008-03-07 | 2008-03-05 | 11.545 | 455,552 | +20,095 | 0.08% | 5,259,438 |
| 2008-03-06 | 2008-03-04 | 12.142 | 435,457 | +1,004 | 0.07% | 5,287,477 |
| 2008-03-05 | 2008-03-03 | 12.242 | 434,453 | +17,081 | 0.07% | 5,318,526 |
| 2008-03-04 | 2008-02-29 | 11.645 | 417,372 | -11,052 | 0.07% | 4,860,182 |
| 2008-03-03 | 2008-02-28 | 11.048 | 428,424 | +71,739 | 0.07% | 4,733,039 |
| 2008-02-29 | 2008-02-27 | 10.749 | 356,685 | +60,888 | 0.06% | 3,833,999 |
| 2008-02-28 | 2008-02-26 | 10.948 | 295,797 | +54,256 | 0.05% | 3,238,395 |
| 2008-02-27 | 2008-02-25 | 10.251 | 241,541 | +152,721 | 0.04% | 2,476,119 |
| 2008-02-26 | 2008-02-22 | 11.943 | 88,820 | -1,004 | 0.01% | 1,060,805 |
| 2008-02-25 | 2008-02-21 | 11.844 | 89,824 | -2,010 | 0.01% | 1,063,856 |
| 2008-02-22 | 2008-02-20 | 11.943 | 91,834 | +2,010 | 0.02% | 1,096,802 |
| 2008-02-21 | 2008-02-19 | 12.242 | 89,824 | -6,029 | 0.01% | 1,099,616 |
| 2008-02-19 | 2008-02-15 | 8.062 | 95,853 | -2,009 | 0.02% | 772,741 |
| 2008-02-15 | 2008-02-13 | 7.166 | 97,862 | -1,005 | 0.02% | 701,278 |
| 2008-02-14 | 2008-02-12 | 7.266 | 98,867 | +2,009 | 0.02% | 718,319 |
| 2008-01-30 | 2008-01-28 | 5.773 | 96,858 | +1,005 | 0.02% | 559,122 |
| 2008-01-24 | 2008-01-22 | 5.076 | 95,853 | -8,038 | 0.02% | 486,541 |
| 2008-01-02 | 2007-12-27 | 6.270 | 103,891 | -1,005 | 0.02% | 651,421 |
| 2007-12-28 | 2007-12-24 | 6.668 | 104,896 | +2,010 | 0.02% | 699,483 |
| 2007-12-21 | 2007-12-19 | 6.967 | 102,886 | +1,005 | 0.02% | 716,799 |
| 2007-12-18 | 2007-12-14 | 5.374 | 101,881 | -2,010 | 0.02% | 547,558 |
| 2007-12-10 | 2007-12-06 | 7.066 | 103,891 | +2,010 | 0.02% | 734,141 |
| 2007-12-06 | 2007-12-04 | 7.465 | 101,881 | -804 | 0.02% | 760,498 |
| 2007-11-28 | 2007-11-26 | 7.365 | 102,685 | -12,057 | 0.02% | 756,279 |
| 2007-11-26 | 2007-11-22 | 7.962 | 114,742 | -8,038 | 0.02% | 913,599 |
| 2007-11-23 | 2007-11-21 | 8.460 | 122,780 | -13,062 | 0.02% | 1,038,699 |
| 2007-11-14 | 2007-11-12 | 9.157 | 135,842 | -2,009 | 0.02% | 1,243,842 |
| 2007-11-09 | 2007-11-07 | 10.152 | 137,851 | -1,005 | 0.02% | 1,399,437 |
| 2007-11-07 | 2007-11-05 | 9.555 | 138,856 | -1,005 | 0.02% | 1,326,720 |
| 2007-11-06 | 2007-11-02 | 9.654 | 139,861 | +1,005 | 0.02% | 1,350,242 |
| 2007-11-02 | 2007-10-31 | 10.052 | 138,856 | +7,033 | 0.02% | 1,395,820 |
| 2007-11-01 | 2007-10-30 | 10.948 | 131,823 | +1,005 | 0.02% | 1,443,202 |
| 2007-10-31 | 2007-10-29 | 10.948 | 130,818 | -5,024 | 0.02% | 1,432,200 |
| 2007-10-30 | 2007-10-26 | 10.052 | 135,842 | +5,024 | 0.02% | 1,365,522 |
| 2007-10-17 | 2007-10-15 | 11.346 | 130,818 | -2,010 | 0.02% | 1,484,280 |
| 2007-10-16 | 2007-10-12 | 11.545 | 132,828 | -2,009 | 0.02% | 1,533,525 |
| 2007-10-12 | 2007-10-10 | 11.943 | 134,837 | +3,014 | 0.02% | 1,610,400 |
| 2007-10-09 | 2007-10-05 | 12.341 | 131,823 | +1,005 | 0.02% | 1,626,883 |
| 2007-10-08 | 2007-10-04 | 12.341 | 130,818 | -18,085 | 0.02% | 1,614,480 |
| 2007-10-05 | 2007-10-03 | 12.441 | 148,903 | +4,019 | 0.02% | 1,852,494 |
| 2007-10-04 | 2007-10-02 | 12.740 | 144,884 | -11,053 | 0.02% | 1,845,754 |
| 2007-10-03 | 2007-09-28 | 12.341 | 155,937 | -6,028 | 0.03% | 1,924,484 |
| 2007-10-02 | 2007-09-27 | 11.943 | 161,965 | +1,005 | 0.03% | 1,934,398 |
| 2007-09-28 | 2007-09-25 | 12.142 | 160,960 | +4,019 | 0.03% | 1,954,435 |
| 2007-09-27 | 2007-09-24 | 13.436 | 156,941 | -5,426 | 0.03% | 2,108,694 |
| 2007-09-25 | 2007-09-21 | 13.436 | 162,367 | -603 | 0.03% | 2,181,599 |
| 2007-09-24 | 2007-09-20 | 12.441 | 162,970 | +2,010 | 0.03% | 2,027,501 |
| 2007-09-21 | 2007-09-19 | 12.540 | 160,960 | -2,010 | 0.03% | 2,018,514 |
| 2007-09-17 | 2007-09-13 | 12.242 | 162,970 | -10,047 | 0.03% | 1,995,061 |
| 2007-09-14 | 2007-09-12 | 12.640 | 173,017 | +12,057 | 0.03% | 2,186,935 |
| 2007-09-11 | 2007-09-07 | 12.341 | 160,960 | -1,005 | 0.03% | 1,986,475 |
| 2007-09-06 | 2007-09-04 | 12.043 | 161,965 | +2,009 | 0.03% | 1,950,518 |
| 2007-09-05 | 2007-09-03 | 12.540 | 159,956 | -1,004 | 0.03% | 2,005,924 |
| 2007-08-30 | 2007-08-28 | 13.237 | 160,960 | +1,004 | 0.03% | 2,130,654 |
| 2007-08-29 | 2007-08-27 | 14.133 | 159,956 | +10,048 | 0.03% | 2,260,644 |
| 2007-08-28 | 2007-08-24 | 14.431 | 149,908 | -62,295 | 0.02% | 2,163,397 |
| 2007-08-27 | 2007-08-23 | 12.839 | 212,203 | -29,137 | 0.04% | 2,724,486 |
| 2007-08-24 | 2007-08-22 | 11.844 | 241,340 | +2,612 | 0.04% | 2,858,378 |
| 2007-08-14 | 2007-08-10 | 14.033 | 238,728 | +12,057 | 0.04% | 3,350,162 |
| 2007-08-03 | 2007-08-01 | 15.825 | 226,671 | -1,206 | 0.04% | 3,587,042 |
| 2007-08-02 | 2007-07-31 | 16.123 | 227,877 | +18,488 | 0.04% | 3,674,167 |
| 2007-08-01 | 2007-07-30 | 13.337 | 209,389 | +2,612 | 0.03% | 2,792,557 |
| 2007-07-31 | 2007-07-27 | 14.431 | 206,777 | -3,014 | 0.03% | 2,984,101 |
| 2007-07-30 | 2007-07-26 | 15.427 | 209,791 | +15,473 | 0.03% | 3,236,398 |
| 2007-07-27 | 2007-07-25 | 16.223 | 194,318 | +16,679 | 0.03% | 3,152,419 |
| 2007-07-26 | 2007-07-24 | 16.920 | 177,639 | +6,028 | 0.03% | 3,005,596 |
| 2007-07-25 | 2007-07-23 | 17.119 | 171,611 | +10,048 | 0.03% | 2,937,764 |
| 2007-07-23 | 2007-07-19 | 17.417 | 161,563 | -21,100 | 0.03% | 2,813,995 |
| 2007-07-20 | 2007-07-18 | 17.915 | 182,663 | -8,038 | 0.03% | 3,272,400 |
| 2007-07-16 | 2007-07-12 | 16.621 | 190,701 | +6,029 | 0.03% | 3,169,661 |
| 2007-07-13 | 2007-07-11 | 17.119 | 184,672 | +10,047 | 0.03% | 3,161,352 |
| 2007-07-11 | 2007-07-09 | 18.114 | 174,625 | -10,047 | 0.03% | 3,163,160 |
| 2007-07-10 | 2007-07-06 | 17.815 | 184,672 | -15,072 | 0.03% | 3,290,012 |
| 2007-07-09 | 2007-07-05 | 17.815 | 199,744 | -4,622 | 0.03% | 3,558,526 |
| 2007-07-06 | 2007-07-04 | 17.019 | 204,366 | +1,608 | 0.03% | 3,478,148 |
| 2007-07-05 | 2007-07-03 | 18.014 | 202,758 | +21,100 | 0.03% | 3,652,582 |
| 2007-07-04 | 2007-06-29 | 18.711 | 181,658 | +21,099 | 0.03% | 3,399,036 |
| 2007-06-29 | 2007-06-27 | 19.607 | 160,559 | +18,689 | 0.03% | 3,148,069 |
| 2007-06-28 | 2007-06-26 | 22.294 | 141,870 | +24,114 | 0.03% | 3,162,874 |
| 2007-06-26 | 2007-06-22 | 20.005 | 117,756 | 0.02% | 2,355,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy