History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 41,708,224 | +0 | 0.95% | 118,034,274 |
| 2025-10-13 | 2025-10-09 | 3.030 | 41,708,224 | +0 | 0.95% | 126,375,919 |
| 2025-10-10 | 2025-10-08 | 3.110 | 41,708,224 | +450,000 | 0.95% | 129,712,577 |
| 2025-10-09 | 2025-10-06 | 3.030 | 41,258,224 | +437,300 | 0.94% | 125,012,419 |
| 2025-10-08 | 2025-10-03 | 2.990 | 40,820,924 | +214,000 | 0.93% | 122,054,563 |
| 2025-10-06 | 2025-10-02 | 3.120 | 40,606,924 | -1,257,733 | 0.92% | 126,693,603 |
| 2025-10-03 | 2025-09-30 | 2.710 | 41,864,657 | +1,150,000 | 0.95% | 113,453,220 |
| 2025-09-30 | 2025-09-26 | 2.630 | 40,714,657 | -437,000 | 0.93% | 107,079,548 |
| 2025-09-29 | 2025-09-25 | 2.470 | 41,151,657 | -570,000 | 0.94% | 101,644,593 |
| 2025-09-26 | 2025-09-24 | 2.540 | 41,721,657 | -1,930,000 | 0.95% | 105,973,009 |
| 2025-09-25 | 2025-09-23 | 2.500 | 43,651,657 | -2,582,000 | 0.99% | 109,129,142 |
| 2025-09-24 | 2025-09-22 | 2.350 | 46,233,657 | -1,868,000 | 1.05% | 108,649,094 |
| 2025-09-23 | 2025-09-19 | 2.180 | 48,101,657 | -226,000 | 1.09% | 104,861,612 |
| 2025-09-22 | 2025-09-18 | 2.090 | 48,327,657 | -36,000 | 1.10% | 101,004,803 |
| 2025-09-19 | 2025-09-17 | 2.130 | 48,363,657 | -128,000 | 1.10% | 103,014,589 |
| 2025-09-18 | 2025-09-16 | 2.170 | 48,491,657 | -386,000 | 1.10% | 105,226,896 |
| 2025-09-17 | 2025-09-15 | 2.240 | 48,877,657 | +266,000 | 1.11% | 109,485,952 |
| 2025-09-16 | 2025-09-12 | 2.290 | 48,611,657 | -1,432,000 | 1.11% | 111,320,695 |
| 2025-09-15 | 2025-09-11 | 2.210 | 50,043,657 | +433,000 | 1.14% | 110,596,482 |
| 2025-09-12 | 2025-09-10 | 2.340 | 49,610,657 | -20,000 | 1.13% | 116,088,937 |
| 2025-09-11 | 2025-09-09 | 2.370 | 49,630,657 | -1,944,000 | 1.13% | 117,624,657 |
| 2025-09-10 | 2025-09-08 | 2.260 | 51,574,657 | -342,000 | 1.17% | 116,558,725 |
| 2025-09-09 | 2025-09-05 | 2.160 | 51,916,657 | +402,000 | 1.18% | 112,139,979 |
| 2025-09-08 | 2025-09-04 | 2.040 | 51,514,657 | -82,000 | 1.17% | 105,089,900 |
| 2025-09-05 | 2025-09-03 | 2.240 | 51,596,657 | +1,388,000 | 1.17% | 115,576,512 |
| 2025-09-04 | 2025-09-02 | 2.290 | 50,208,657 | +12,000 | 1.14% | 114,977,825 |
| 2025-09-03 | 2025-09-01 | 2.320 | 50,196,657 | +626,000 | 1.14% | 116,456,244 |
| 2025-09-02 | 2025-08-29 | 2.000 | 49,570,657 | -1,640,000 | 1.13% | 99,141,314 |
| 2025-09-01 | 2025-08-28 | 1.840 | 51,210,657 | +66,000 | 1.16% | 94,227,609 |
| 2025-08-29 | 2025-08-27 | 1.850 | 51,144,657 | +258,000 | 1.16% | 94,617,615 |
| 2025-08-28 | 2025-08-26 | 1.900 | 50,886,657 | +302,000 | 1.16% | 96,684,648 |
| 2025-08-27 | 2025-08-25 | 1.930 | 50,584,657 | -42,000 | 1.15% | 97,628,388 |
| 2025-08-26 | 2025-08-22 | 1.850 | 50,626,657 | +344,000 | 1.15% | 93,659,315 |
| 2025-08-25 | 2025-08-21 | 1.880 | 50,282,657 | +212,000 | 1.14% | 94,531,395 |
| 2025-08-22 | 2025-08-20 | 1.950 | 50,070,657 | +22,000 | 1.14% | 97,637,781 |
| 2025-08-21 | 2025-08-19 | 1.950 | 50,048,657 | +364,000 | 1.14% | 97,594,881 |
| 2025-08-20 | 2025-08-18 | 1.970 | 49,684,657 | +234,000 | 1.13% | 97,878,774 |
| 2025-08-19 | 2025-08-15 | 2.000 | 49,450,657 | -146,000 | 1.12% | 98,901,314 |
| 2025-08-18 | 2025-08-14 | 2.000 | 49,596,657 | -208,000 | 1.13% | 99,193,314 |
| 2025-08-15 | 2025-08-13 | 1.940 | 49,804,657 | -56,000 | 1.13% | 96,621,035 |
| 2025-08-14 | 2025-08-12 | 1.900 | 49,860,657 | -146,000 | 1.13% | 94,735,248 |
| 2025-08-13 | 2025-08-11 | 1.930 | 50,006,657 | +158,000 | 1.14% | 96,512,848 |
| 2025-08-12 | 2025-08-08 | 2.020 | 49,848,657 | -160,000 | 1.13% | 100,694,287 |
| 2025-08-11 | 2025-08-07 | 1.950 | 50,008,657 | -1,092,000 | 1.14% | 97,516,881 |
| 2025-08-08 | 2025-08-06 | 1.900 | 51,100,657 | -58,000 | 1.16% | 97,091,248 |
| 2025-08-07 | 2025-08-05 | 1.910 | 51,158,657 | +846,000 | 1.16% | 97,713,035 |
| 2025-08-06 | 2025-08-04 | 1.900 | 50,312,657 | -190,000 | 1.14% | 95,594,048 |
| 2025-08-05 | 2025-08-01 | 1.830 | 50,502,657 | +86,000 | 1.15% | 92,419,862 |
| 2025-08-04 | 2025-07-31 | 1.810 | 50,416,657 | +830,000 | 1.15% | 91,254,149 |
| 2025-08-01 | 2025-07-30 | 1.960 | 49,586,657 | +642,000 | 1.13% | 97,189,848 |
| 2025-07-31 | 2025-07-29 | 2.010 | 48,944,657 | +604,000 | 1.11% | 98,378,761 |
| 2025-07-30 | 2025-07-28 | 2.020 | 48,340,657 | +246,000 | 1.10% | 97,648,127 |
| 2025-07-29 | 2025-07-25 | 2.040 | 48,094,657 | +444,000 | 1.09% | 98,113,100 |
| 2025-07-28 | 2025-07-24 | 2.100 | 47,650,657 | +1,102,000 | 1.08% | 100,066,380 |
| 2025-07-25 | 2025-07-23 | 2.150 | 46,548,657 | -532,000 | 1.06% | 100,079,613 |
| 2025-07-24 | 2025-07-22 | 2.050 | 47,080,657 | +22,000 | 1.07% | 96,515,347 |
| 2025-07-23 | 2025-07-21 | 2.020 | 47,058,657 | -132,000 | 1.07% | 95,058,487 |
| 2025-07-22 | 2025-07-18 | 2.030 | 47,190,657 | +304,000 | 1.07% | 95,797,034 |
| 2025-07-21 | 2025-07-17 | 2.030 | 46,886,657 | +906,000 | 1.07% | 95,179,914 |
| 2025-07-18 | 2025-07-16 | 2.110 | 45,980,657 | -214,000 | 1.05% | 97,019,186 |
| 2025-07-17 | 2025-07-15 | 2.100 | 46,194,657 | +410,000 | 1.05% | 97,008,780 |
| 2025-07-16 | 2025-07-14 | 2.130 | 45,784,657 | +134,000 | 1.04% | 97,521,319 |
| 2025-07-15 | 2025-07-11 | 2.110 | 45,650,657 | +60,000 | 1.04% | 96,322,886 |
| 2025-07-14 | 2025-07-10 | 2.110 | 45,590,657 | -22,000 | 1.04% | 96,196,286 |
| 2025-07-11 | 2025-07-09 | 2.090 | 45,612,657 | +838,000 | 1.04% | 95,330,453 |
| 2025-07-10 | 2025-07-08 | 2.170 | 44,774,657 | -582,000 | 1.02% | 97,161,006 |
| 2025-07-09 | 2025-07-07 | 2.040 | 45,356,657 | +436,000 | 1.03% | 92,527,580 |
| 2025-07-08 | 2025-07-04 | 2.080 | 44,920,657 | +688,000 | 1.02% | 93,434,967 |
| 2025-07-07 | 2025-07-03 | 2.180 | 44,232,657 | +382,000 | 1.01% | 96,427,192 |
| 2025-07-04 | 2025-07-02 | 2.190 | 43,850,657 | +344,000 | 1.00% | 96,032,939 |
| 2025-07-03 | 2025-06-30 | 2.110 | 43,506,657 | +968,000 | 0.99% | 91,799,046 |
| 2025-07-02 | 2025-06-27 | 2.110 | 42,538,657 | +91,000 | 0.97% | 89,756,566 |
| 2025-06-30 | 2025-06-26 | 2.140 | 42,447,657 | +518,000 | 0.97% | 90,837,986 |
| 2025-06-27 | 2025-06-25 | 2.220 | 41,929,657 | +346,000 | 0.95% | 93,083,839 |
| 2025-06-26 | 2025-06-24 | 2.410 | 41,583,657 | +424,000 | 0.95% | 100,216,613 |
| 2025-06-25 | 2025-06-23 | 2.440 | 41,159,657 | +460,000 | 0.94% | 100,429,563 |
| 2025-06-24 | 2025-06-20 | 2.400 | 40,699,657 | -28,000 | 0.93% | 97,679,177 |
| 2025-06-23 | 2025-06-19 | 2.430 | 40,727,657 | -804,000 | 0.93% | 98,968,207 |
| 2025-06-20 | 2025-06-18 | 2.590 | 41,531,657 | +145,000 | 0.94% | 107,566,992 |
| 2025-06-19 | 2025-06-17 | 2.410 | 41,386,657 | +830,398 | 0.94% | 99,741,843 |
| 2025-06-18 | 2025-06-16 | 2.760 | 40,556,259 | +2,765,000 | 0.92% | 111,935,275 |
| 2025-06-17 | 2025-06-13 | 2.670 | 37,791,259 | +186,947 | 0.86% | 100,902,662 |
| 2025-06-16 | 2025-06-12 | 2.590 | 37,604,312 | +4,495,000 | 0.86% | 97,395,168 |
| 2025-06-13 | 2025-06-11 | 2.552 | 33,109,312 | +3,921,000 | 0.75% | 84,496,850 |
| 2025-06-12 | 2025-06-10 | 2.733 | 29,188,312 | +3,306,855 | 0.66% | 79,769,070 |
| 2025-06-11 | 2025-06-09 | 2.552 | 25,881,457 | +1,415,282 | 0.59% | 66,050,953 |
| 2025-06-10 | 2025-06-06 | 2.492 | 24,466,175 | +951,483 | 0.56% | 60,964,134 |
| 2025-06-09 | 2025-06-05 | 2.371 | 23,514,692 | +342,375 | 0.54% | 55,758,097 |
| 2025-06-06 | 2025-06-04 | 2.371 | 23,172,317 | -497,638 | 0.53% | 54,946,257 |
| 2025-06-05 | 2025-06-03 | 2.150 | 23,669,955 | +2,873,383 | 0.54% | 50,894,148 |
| 2025-06-04 | 2025-06-02 | 2.281 | 20,796,572 | +3,517,304 | 0.48% | 47,432,308 |
| 2025-06-03 | 2025-05-30 | 1.929 | 17,279,268 | -1,433,197 | 0.39% | 33,333,676 |
| 2025-06-02 | 2025-05-29 | 1.738 | 18,712,465 | -1,102,765 | 0.43% | 32,526,232 |
| 2025-05-30 | 2025-05-28 | 1.728 | 19,815,230 | -149,292 | 0.45% | 34,243,978 |
| 2025-05-29 | 2025-05-27 | 1.688 | 19,964,522 | -1,590,450 | 0.46% | 33,699,608 |
| 2025-05-28 | 2025-05-26 | 1.638 | 21,554,972 | +3,153,033 | 0.49% | 35,301,383 |
| 2025-05-27 | 2025-05-23 | 1.648 | 18,401,939 | -81,613 | 0.42% | 30,322,436 |
| 2025-05-26 | 2025-05-22 | 1.608 | 18,483,552 | -826,078 | 0.42% | 29,714,065 |
| 2025-05-23 | 2025-05-21 | 1.467 | 19,309,630 | +3,567,067 | 0.44% | 28,325,883 |
| 2025-05-22 | 2025-05-20 | 1.387 | 15,742,563 | +95,547 | 0.36% | 21,827,861 |
| 2025-05-21 | 2025-05-19 | 1.296 | 15,647,016 | -81,613 | 0.36% | 20,280,464 |
| 2025-05-20 | 2025-05-16 | 1.286 | 15,728,629 | -583,231 | 0.36% | 20,228,211 |
| 2025-05-19 | 2025-05-15 | 1.246 | 16,311,860 | +201,045 | 0.37% | 20,322,719 |
| 2025-05-16 | 2025-05-14 | 1.316 | 16,110,815 | +726,552 | 0.37% | 21,205,350 |
| 2025-05-15 | 2025-05-13 | 1.326 | 15,384,263 | -5,487,950 | 0.35% | 20,403,622 |
| 2025-05-14 | 2025-05-12 | 1.145 | 20,872,213 | +652,901 | 0.48% | 23,907,271 |
| 2025-05-13 | 2025-05-09 | 1.216 | 20,219,312 | +853,946 | 0.46% | 24,581,501 |
| 2025-05-12 | 2025-05-08 | 1.206 | 19,365,366 | +149,292 | 0.44% | 23,348,748 |
| 2025-05-09 | 2025-05-07 | 1.206 | 19,216,074 | -843,994 | 0.44% | 23,168,747 |
| 2025-05-08 | 2025-05-06 | 1.206 | 20,060,068 | +324,460 | 0.46% | 24,186,348 |
| 2025-05-07 | 2025-05-02 | 1.166 | 19,735,608 | +646,929 | 0.45% | 23,001,976 |
| 2025-05-06 | 2025-04-30 | 1.196 | 19,088,679 | +2,102,022 | 0.44% | 22,823,355 |
| 2025-05-02 | 2025-04-29 | 1.216 | 16,986,657 | +790,249 | 0.39% | 20,651,421 |
| 2025-04-30 | 2025-04-28 | 1.196 | 16,196,408 | +423,987 | 0.37% | 19,365,215 |
| 2025-04-29 | 2025-04-25 | 1.176 | 15,772,421 | +790,249 | 0.36% | 18,541,329 |
| 2025-04-28 | 2025-04-24 | 1.166 | 14,982,172 | +1,600,403 | 0.34% | 17,461,816 |
| 2025-04-25 | 2025-04-23 | 1.216 | 13,381,769 | +1,797,468 | 0.31% | 16,268,801 |
| 2025-04-24 | 2025-04-22 | 1.336 | 11,584,301 | +13,934 | 0.26% | 15,480,255 |
| 2025-04-23 | 2025-04-17 | 1.276 | 11,570,367 | +420,394 | 0.26% | 14,764,118 |
| 2025-04-22 | 2025-04-16 | 1.407 | 11,149,973 | +2,326,954 | 0.25% | 15,684,060 |
| 2025-04-17 | 2025-04-15 | 1.447 | 8,823,019 | +435,533 | 0.22% | 12,765,457 |
| 2025-04-16 | 2025-04-14 | 1.437 | 8,387,486 | +1,200,402 | 0.21% | 12,051,039 |
| 2025-04-15 | 2025-04-11 | 1.206 | 7,187,084 | +215,378 | 0.18% | 8,665,440 |
| 2025-04-14 | 2025-04-10 | 1.065 | 6,971,706 | +386,166 | 0.17% | 7,425,088 |
| 2025-04-11 | 2025-04-09 | 1.005 | 6,585,540 | -115,451 | 0.16% | 6,616,800 |
| 2025-04-09 | 2025-04-07 | 0.864 | 6,700,991 | +969,398 | 0.17% | 5,790,208 |
| 2025-04-08 | 2025-04-03 | 0.894 | 5,731,593 | +83,603 | 0.14% | 5,125,332 |
| 2025-04-07 | 2025-04-02 | 0.864 | 5,647,990 | +69,669 | 0.14% | 4,880,328 |
| 2025-04-03 | 2025-04-01 | 0.844 | 5,578,321 | +23,887 | 0.14% | 4,708,032 |
| 2025-04-02 | 2025-03-31 | 0.854 | 5,554,434 | -656,882 | 0.14% | 4,743,680 |
| 2025-04-01 | 2025-03-28 | 0.844 | 6,211,316 | -23,887 | 0.15% | 5,242,272 |
| 2025-03-31 | 2025-03-27 | 0.804 | 6,235,203 | +173,178 | 0.15% | 5,011,840 |
| 2025-03-28 | 2025-03-26 | 0.794 | 6,062,025 | -270,715 | 0.15% | 4,811,732 |
| 2025-03-27 | 2025-03-25 | 0.794 | 6,332,740 | -27,867 | 0.16% | 5,026,612 |
| 2025-03-26 | 2025-03-24 | 0.794 | 6,360,607 | +481,713 | 0.16% | 5,048,732 |
| 2025-03-25 | 2025-03-21 | 0.814 | 5,878,894 | +177,159 | 0.15% | 4,784,508 |
| 2025-03-24 | 2025-03-20 | 0.794 | 5,701,735 | +400,101 | 0.14% | 4,525,752 |
| 2025-03-21 | 2025-03-19 | 0.844 | 5,301,634 | +75,641 | 0.13% | 4,474,512 |
| 2025-03-20 | 2025-03-18 | 0.844 | 5,225,993 | +13,934 | 0.13% | 4,410,672 |
| 2025-03-19 | 2025-03-17 | 0.864 | 5,212,059 | -113,462 | 0.13% | 4,503,648 |
| 2025-03-18 | 2025-03-14 | 0.764 | 5,325,521 | -447,874 | 0.13% | 4,066,608 |
| 2025-03-17 | 2025-03-13 | 0.894 | 5,773,395 | +748,448 | 0.14% | 5,162,712 |
| 2025-03-14 | 2025-03-12 | 0.794 | 5,024,947 | +648,919 | 0.12% | 3,988,552 |
| 2025-03-13 | 2025-03-11 | 0.764 | 4,376,028 | +901,720 | 0.11% | 3,341,568 |
| 2025-03-12 | 2025-03-10 | 0.764 | 3,474,308 | -173,178 | 0.09% | 2,653,008 |
| 2025-03-11 | 2025-03-07 | 0.603 | 3,647,486 | +159,244 | 0.09% | 2,198,880 |
| 2025-03-10 | 2025-03-06 | 0.613 | 3,488,242 | -1,122,671 | 0.09% | 2,137,928 |
| 2025-03-06 | 2025-03-04 | 0.502 | 4,610,913 | -3,981 | 0.11% | 2,316,400 |
| 2025-02-27 | 2025-02-25 | 0.487 | 4,614,894 | +87,584 | 0.11% | 2,248,848 |
| 2025-02-26 | 2025-02-24 | 0.492 | 4,527,310 | +121,424 | 0.11% | 2,228,912 |
| 2025-02-25 | 2025-02-21 | 0.492 | 4,405,886 | +262,753 | 0.11% | 2,169,132 |
| 2025-02-24 | 2025-02-20 | 0.502 | 4,143,133 | +33,839 | 0.10% | 2,081,400 |
| 2025-02-21 | 2025-02-19 | 0.512 | 4,109,294 | +292,611 | 0.10% | 2,105,688 |
| 2025-02-20 | 2025-02-18 | 0.497 | 3,816,683 | -214,979 | 0.09% | 1,898,226 |
| 2025-02-19 | 2025-02-17 | 0.497 | 4,031,662 | -23,887 | 0.10% | 2,005,146 |
| 2025-02-14 | 2025-02-12 | 0.502 | 4,055,549 | +203,036 | 0.10% | 2,037,400 |
| 2025-02-13 | 2025-02-11 | 0.502 | 3,852,513 | +139,339 | 0.10% | 1,935,400 |
| 2025-02-12 | 2025-02-10 | 0.497 | 3,713,174 | +3,981 | 0.09% | 1,846,746 |
| 2025-02-06 | 2025-02-04 | 0.497 | 3,709,193 | +9,953 | 0.09% | 1,844,766 |
| 2025-02-05 | 2025-02-03 | 0.497 | 3,699,240 | -55,736 | 0.09% | 1,839,816 |
| 2025-02-04 | 2025-01-28 | 0.467 | 3,754,976 | +497,638 | 0.09% | 1,754,352 |
| 2025-01-27 | 2025-01-23 | 0.492 | 3,257,338 | -479,723 | 0.08% | 1,603,672 |
| 2025-01-24 | 2025-01-22 | 0.467 | 3,737,061 | -25,877 | 0.09% | 1,745,982 |
| 2025-01-23 | 2025-01-21 | 0.472 | 3,762,938 | +41,802 | 0.09% | 1,776,976 |
| 2025-01-08 | 2025-01-06 | 0.472 | 3,721,136 | +149,291 | 0.09% | 1,757,236 |
| 2025-01-07 | 2025-01-03 | 0.477 | 3,571,845 | +23,887 | 0.09% | 1,704,680 |
| 2025-01-06 | 2025-01-02 | 0.487 | 3,547,958 | -19,906 | 0.09% | 1,728,928 |
| 2024-12-30 | 2024-12-24 | 0.477 | 3,567,864 | +61,707 | 0.09% | 1,702,780 |
| 2024-12-27 | 2024-12-20 | 0.472 | 3,506,157 | +139,339 | 0.09% | 1,655,716 |
| 2024-12-23 | 2024-12-19 | 0.497 | 3,366,818 | +29,858 | 0.08% | 1,674,486 |
| 2024-12-19 | 2024-12-17 | 0.497 | 3,336,960 | +294,602 | 0.08% | 1,659,636 |
| 2024-12-17 | 2024-12-13 | 0.502 | 3,042,358 | +99,527 | 0.08% | 1,528,400 |
| 2024-12-16 | 2024-12-12 | 0.502 | 2,942,831 | +19,906 | 0.07% | 1,478,400 |
| 2024-12-09 | 2024-12-05 | 0.502 | 2,922,925 | -354,318 | 0.07% | 1,468,400 |
| 2024-12-06 | 2024-12-04 | 0.502 | 3,277,243 | +171,187 | 0.08% | 1,646,400 |
| 2024-12-03 | 2024-11-29 | 0.497 | 3,106,056 | +21,896 | 0.08% | 1,544,796 |
| 2024-12-02 | 2024-11-28 | 0.497 | 3,084,160 | -41,802 | 0.08% | 1,533,906 |
| 2024-11-29 | 2024-11-27 | 0.487 | 3,125,962 | +51,755 | 0.08% | 1,523,288 |
| 2024-11-27 | 2024-11-25 | 0.472 | 3,074,207 | +91,565 | 0.08% | 1,451,736 |
| 2024-11-19 | 2024-11-15 | 0.477 | 2,982,642 | +95,547 | 0.07% | 1,423,480 |
| 2024-11-12 | 2024-11-08 | 0.482 | 2,887,095 | +91,565 | 0.07% | 1,392,384 |
| 2024-11-11 | 2024-11-07 | 0.487 | 2,795,530 | +65,688 | 0.07% | 1,362,268 |
| 2024-11-08 | 2024-11-06 | 0.497 | 2,729,842 | +35,830 | 0.07% | 1,357,686 |
| 2024-11-06 | 2024-11-04 | 0.497 | 2,694,012 | -1,991 | 0.07% | 1,339,866 |
| 2024-10-31 | 2024-10-29 | 0.477 | 2,696,003 | +83,604 | 0.07% | 1,286,680 |
| 2024-10-30 | 2024-10-28 | 0.477 | 2,612,399 | +77,631 | 0.06% | 1,246,780 |
| 2024-10-28 | 2024-10-24 | 0.467 | 2,534,768 | +131,377 | 0.06% | 1,184,262 |
| 2024-10-25 | 2024-10-23 | 0.467 | 2,403,391 | +49,763 | 0.06% | 1,122,882 |
| 2024-10-24 | 2024-10-22 | 0.487 | 2,353,628 | -3,981 | 0.06% | 1,146,928 |
| 2024-10-23 | 2024-10-21 | 0.482 | 2,357,609 | +53,745 | 0.06% | 1,137,024 |
| 2024-10-22 | 2024-10-18 | 0.482 | 2,303,864 | +3,981 | 0.06% | 1,111,104 |
| 2024-10-18 | 2024-10-16 | 0.457 | 2,299,883 | +1,991 | 0.06% | 1,051,414 |
| 2024-10-14 | 2024-10-09 | 0.457 | 2,297,892 | +35,830 | 0.06% | 1,050,504 |
| 2024-10-10 | 2024-10-08 | 0.462 | 2,262,062 | +109,480 | 0.06% | 1,045,488 |
| 2024-10-09 | 2024-10-07 | 0.482 | 2,152,582 | +853,946 | 0.05% | 1,038,144 |
| 2024-10-07 | 2024-10-03 | 0.497 | 1,298,636 | +5,972 | 0.03% | 645,876 |
| 2024-10-03 | 2024-09-30 | 0.512 | 1,292,664 | +119,433 | 0.03% | 662,388 |
| 2024-09-30 | 2024-09-26 | 0.543 | 1,173,231 | +79,622 | 0.03% | 636,552 |
| 2024-09-04 | 2024-09-02 | 0.512 | 1,093,609 | +3,981 | 0.03% | 560,388 |
| 2024-08-30 | 2024-08-28 | 0.533 | 1,089,628 | -7,962 | 0.03% | 580,244 |
| 2024-08-29 | 2024-08-27 | 0.543 | 1,097,590 | +25,877 | 0.03% | 595,512 |
| 2024-08-26 | 2024-08-22 | 0.553 | 1,071,713 | +205,027 | 0.03% | 592,240 |
| 2024-08-23 | 2024-08-21 | 0.603 | 866,686 | +9,953 | 0.02% | 522,480 |
| 2024-08-22 | 2024-08-20 | 0.603 | 856,733 | +254,790 | 0.02% | 516,480 |
| 2024-08-21 | 2024-08-19 | 0.583 | 601,943 | +43,792 | 0.01% | 350,784 |
| 2024-08-20 | 2024-08-16 | 0.573 | 558,151 | -55,735 | 0.01% | 319,656 |
| 2024-08-19 | 2024-08-15 | 0.553 | 613,886 | +19,906 | 0.02% | 339,240 |
| 2024-07-12 | 2024-07-10 | 0.512 | 593,980 | +161,234 | 0.01% | 304,368 |
| 2024-06-20 | 2024-06-18 | 0.512 | 432,746 | -1,990 | 0.01% | 221,748 |
| 2024-06-19 | 2024-06-17 | 0.512 | 434,736 | -1,991 | 0.01% | 222,768 |
| 2024-06-17 | 2024-06-13 | 0.533 | 436,727 | +7,962 | 0.01% | 232,564 |
| 2024-06-13 | 2024-06-11 | 0.533 | 428,765 | -79,622 | 0.01% | 228,324 |
| 2024-06-12 | 2024-06-07 | 0.522 | 508,387 | +131,377 | 0.01% | 265,616 |
| 2024-06-11 | 2024-06-06 | 0.533 | 377,010 | +63,697 | 0.01% | 200,764 |
| 2024-06-06 | 2024-06-04 | 0.533 | 313,313 | +43,792 | 0.01% | 166,844 |
| 2024-06-05 | 2024-06-03 | 0.543 | 269,521 | -25,877 | 0.01% | 146,232 |
| 2024-06-04 | 2024-05-31 | 0.533 | 295,398 | -3,981 | 0.01% | 157,304 |
| 2024-06-03 | 2024-05-30 | 0.533 | 299,379 | +3,981 | 0.01% | 159,424 |
| 2024-05-31 | 2024-05-29 | 0.553 | 295,398 | +57,726 | 0.01% | 163,240 |
| 2024-05-30 | 2024-05-28 | 0.573 | 237,672 | +5,972 | 0.01% | 136,116 |
| 2024-05-29 | 2024-05-27 | 0.603 | 231,700 | -1,991 | 0.01% | 139,680 |
| 2024-05-28 | 2024-05-24 | 0.583 | 233,691 | -13,934 | 0.01% | 136,184 |
| 2024-05-24 | 2024-05-22 | 0.593 | 247,625 | -53,744 | 0.01% | 146,792 |
| 2024-05-22 | 2024-05-20 | 0.533 | 301,369 | +61,707 | 0.01% | 160,484 |
| 2024-05-14 | 2024-05-10 | 0.533 | 239,662 | +7,962 | 0.01% | 127,624 |
| 2024-05-10 | 2024-05-08 | 0.522 | 231,700 | +5,971 | 0.01% | 121,056 |
| 2024-05-08 | 2024-05-06 | 0.512 | 225,729 | +3,982 | 0.01% | 115,668 |
| 2024-04-23 | 2024-04-19 | 0.497 | 221,747 | +3,981 | 0.01% | 110,286 |
| 2024-04-19 | 2024-04-17 | 0.533 | 217,766 | +3,981 | 0.01% | 115,964 |
| 2024-04-16 | 2024-04-12 | 0.573 | 213,785 | -11,944 | 0.01% | 122,436 |
| 2024-04-12 | 2024-04-10 | 0.533 | 225,729 | +21,897 | 0.01% | 120,204 |
| 2024-04-10 | 2024-04-08 | 0.603 | 203,832 | +5,971 | 0.01% | 122,880 |
| 2024-04-09 | 2024-04-05 | 0.573 | 197,861 | +5,972 | 0.00% | 113,316 |
| 2024-04-08 | 2024-04-03 | 0.462 | 191,889 | +1,990 | 0.00% | 88,688 |
| 2024-03-05 | 2024-03-01 | 0.442 | 189,899 | +25,878 | 0.00% | 83,952 |
| 2024-01-26 | 2024-01-24 | 0.427 | 164,021 | +9,952 | 0.00% | 70,040 |
| 2024-01-24 | 2024-01-22 | 0.427 | 154,069 | +21,896 | 0.00% | 65,790 |
| 2023-06-15 | 2023-06-13 | 0.593 | 132,173 | -9,952 | 0.00% | 78,352 |
| 2023-06-13 | 2023-06-09 | 0.603 | 142,125 | +9,952 | 0.00% | 85,680 |
| 2023-05-22 | 2023-05-18 | 0.397 | 132,173 | -9,952 | 0.00% | 52,456 |
| 2023-05-16 | 2023-05-12 | 0.377 | 142,125 | +9,952 | 0.00% | 53,550 |
| 2022-11-30 | 2022-11-28 | 0.367 | 132,173 | -9,952 | 0.00% | 48,472 |
| 2022-11-23 | 2022-11-21 | 0.352 | 142,125 | +9,952 | 0.00% | 49,980 |
| 2022-11-22 | 2022-11-18 | 0.372 | 132,173 | -7,962 | 0.00% | 49,136 |
| 2022-11-21 | 2022-11-17 | 0.357 | 140,135 | +7,962 | 0.00% | 49,984 |
| 2022-11-18 | 2022-11-16 | 0.377 | 132,173 | -7,962 | 0.00% | 49,800 |
| 2022-11-16 | 2022-11-14 | 0.362 | 140,135 | +7,962 | 0.00% | 50,688 |
| 2022-07-22 | 2022-07-20 | 0.543 | 132,173 | +80,220 | 0.00% | 71,712 |
| 2022-07-05 | 2022-06-30 | 0.583 | 51,953 | +49,763 | 0.00% | 30,276 |
| 2022-06-27 | 2022-06-23 | 0.653 | 2,190 | +1,991 | 0.00% | 1,430 |
| 2022-03-24 | 2022-03-22 | 0.804 | 199 | +199 | 0.00% | 160 |
| 2007-06-26 | 2007-06-22 | 20.005 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy