History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-10-13 | 2025-10-09 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-10-10 | 2025-10-08 | 3.110 | 18,000 | +0 | 0.00% | 55,980 |
| 2025-10-09 | 2025-10-06 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-10-08 | 2025-10-03 | 2.990 | 18,000 | +0 | 0.00% | 53,820 |
| 2025-10-06 | 2025-10-02 | 3.120 | 18,000 | +0 | 0.00% | 56,160 |
| 2025-10-03 | 2025-09-30 | 2.710 | 18,000 | +0 | 0.00% | 48,780 |
| 2025-10-02 | 2025-09-29 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-09-30 | 2025-09-26 | 2.630 | 18,000 | +0 | 0.00% | 47,340 |
| 2025-09-29 | 2025-09-25 | 2.470 | 18,000 | +0 | 0.00% | 44,460 |
| 2025-09-26 | 2025-09-24 | 2.540 | 18,000 | +0 | 0.00% | 45,720 |
| 2025-09-25 | 2025-09-23 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 18,000 | +0 | 0.00% | 42,300 |
| 2025-09-23 | 2025-09-19 | 2.180 | 18,000 | +0 | 0.00% | 39,240 |
| 2025-09-22 | 2025-09-18 | 2.090 | 18,000 | +0 | 0.00% | 37,620 |
| 2025-09-19 | 2025-09-17 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-09-18 | 2025-09-16 | 2.170 | 18,000 | +0 | 0.00% | 39,060 |
| 2025-09-17 | 2025-09-15 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-09-16 | 2025-09-12 | 2.290 | 18,000 | +0 | 0.00% | 41,220 |
| 2025-09-15 | 2025-09-11 | 2.210 | 18,000 | +0 | 0.00% | 39,780 |
| 2025-09-12 | 2025-09-10 | 2.340 | 18,000 | +0 | 0.00% | 42,120 |
| 2025-09-11 | 2025-09-09 | 2.370 | 18,000 | +0 | 0.00% | 42,660 |
| 2025-09-10 | 2025-09-08 | 2.260 | 18,000 | +0 | 0.00% | 40,680 |
| 2025-09-09 | 2025-09-05 | 2.160 | 18,000 | +0 | 0.00% | 38,880 |
| 2025-09-08 | 2025-09-04 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-05 | 2025-09-03 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-09-04 | 2025-09-02 | 2.290 | 18,000 | +0 | 0.00% | 41,220 |
| 2025-09-03 | 2025-09-01 | 2.320 | 18,000 | +0 | 0.00% | 41,760 |
| 2025-09-02 | 2025-08-29 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-08-29 | 2025-08-27 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-08-28 | 2025-08-26 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-08-27 | 2025-08-25 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-08-26 | 2025-08-22 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-08-25 | 2025-08-21 | 1.880 | 18,000 | +0 | 0.00% | 33,840 |
| 2025-08-22 | 2025-08-20 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2025-08-21 | 2025-08-19 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2025-08-20 | 2025-08-18 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2025-08-19 | 2025-08-15 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2025-08-14 | 2025-08-12 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-08-13 | 2025-08-11 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-08-12 | 2025-08-08 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-08-11 | 2025-08-07 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2025-08-08 | 2025-08-06 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-08-07 | 2025-08-05 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2025-08-06 | 2025-08-04 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-08-05 | 2025-08-01 | 1.830 | 18,000 | +0 | 0.00% | 32,940 |
| 2025-08-04 | 2025-07-31 | 1.810 | 18,000 | +0 | 0.00% | 32,580 |
| 2025-08-01 | 2025-07-30 | 1.960 | 18,000 | +0 | 0.00% | 35,280 |
| 2025-07-31 | 2025-07-29 | 2.010 | 18,000 | +0 | 0.00% | 36,180 |
| 2025-07-30 | 2025-07-28 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-07-29 | 2025-07-25 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-07-28 | 2025-07-24 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2025-07-25 | 2025-07-23 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-07-24 | 2025-07-22 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-07-23 | 2025-07-21 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-07-22 | 2025-07-18 | 2.030 | 18,000 | +0 | 0.00% | 36,540 |
| 2025-07-21 | 2025-07-17 | 2.030 | 18,000 | +0 | 0.00% | 36,540 |
| 2025-07-18 | 2025-07-16 | 2.110 | 18,000 | +0 | 0.00% | 37,980 |
| 2025-07-17 | 2025-07-15 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2025-07-16 | 2025-07-14 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-07-15 | 2025-07-11 | 2.110 | 18,000 | +0 | 0.00% | 37,980 |
| 2025-07-14 | 2025-07-10 | 2.110 | 18,000 | +0 | 0.00% | 37,980 |
| 2025-07-11 | 2025-07-09 | 2.090 | 18,000 | +0 | 0.00% | 37,620 |
| 2025-07-10 | 2025-07-08 | 2.170 | 18,000 | +0 | 0.00% | 39,060 |
| 2025-07-09 | 2025-07-07 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-07-08 | 2025-07-04 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-07-07 | 2025-07-03 | 2.180 | 18,000 | +0 | 0.00% | 39,240 |
| 2025-07-04 | 2025-07-02 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-07-03 | 2025-06-30 | 2.110 | 18,000 | +0 | 0.00% | 37,980 |
| 2025-07-02 | 2025-06-27 | 2.110 | 18,000 | +0 | 0.00% | 37,980 |
| 2025-06-30 | 2025-06-26 | 2.140 | 18,000 | +0 | 0.00% | 38,520 |
| 2025-06-27 | 2025-06-25 | 2.220 | 18,000 | +0 | 0.00% | 39,960 |
| 2025-06-26 | 2025-06-24 | 2.410 | 18,000 | +0 | 0.00% | 43,380 |
| 2025-06-25 | 2025-06-23 | 2.440 | 18,000 | +0 | 0.00% | 43,920 |
| 2025-06-24 | 2025-06-20 | 2.400 | 18,000 | +0 | 0.00% | 43,200 |
| 2025-06-23 | 2025-06-19 | 2.430 | 18,000 | +0 | 0.00% | 43,740 |
| 2025-06-20 | 2025-06-18 | 2.590 | 18,000 | +0 | 0.00% | 46,620 |
| 2025-06-19 | 2025-06-17 | 2.410 | 18,000 | +0 | 0.00% | 43,380 |
| 2025-06-18 | 2025-06-16 | 2.760 | 18,000 | +0 | 0.00% | 49,680 |
| 2025-06-17 | 2025-06-13 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-06-16 | 2025-06-12 | 2.590 | 18,000 | +0 | 0.00% | 46,620 |
| 2025-06-13 | 2025-06-11 | 2.552 | 18,000 | +0 | 0.00% | 45,937 |
| 2025-06-12 | 2025-06-10 | 2.733 | 18,000 | +85 | 0.00% | 49,192 |
| 2025-06-11 | 2025-06-09 | 2.552 | 17,915 | +0 | 0.00% | 45,720 |
| 2025-06-10 | 2025-06-06 | 2.492 | 17,915 | +0 | 0.00% | 44,640 |
| 2025-06-09 | 2025-06-05 | 2.371 | 17,915 | +0 | 0.00% | 42,480 |
| 2025-06-06 | 2025-06-04 | 2.371 | 17,915 | +0 | 0.00% | 42,480 |
| 2025-06-05 | 2025-06-03 | 2.150 | 17,915 | +0 | 0.00% | 38,520 |
| 2025-06-04 | 2025-06-02 | 2.281 | 17,915 | +0 | 0.00% | 40,860 |
| 2025-06-03 | 2025-05-30 | 1.929 | 17,915 | +0 | 0.00% | 34,560 |
| 2025-06-02 | 2025-05-29 | 1.738 | 17,915 | +0 | 0.00% | 31,140 |
| 2025-05-30 | 2025-05-28 | 1.728 | 17,915 | +0 | 0.00% | 30,960 |
| 2025-05-29 | 2025-05-27 | 1.688 | 17,915 | +0 | 0.00% | 30,240 |
| 2025-05-28 | 2025-05-26 | 1.638 | 17,915 | +0 | 0.00% | 29,340 |
| 2025-05-27 | 2025-05-23 | 1.648 | 17,915 | +0 | 0.00% | 29,520 |
| 2025-05-26 | 2025-05-22 | 1.608 | 17,915 | +0 | 0.00% | 28,800 |
| 2025-05-23 | 2025-05-21 | 1.467 | 17,915 | +0 | 0.00% | 26,280 |
| 2025-05-22 | 2025-05-20 | 1.387 | 17,915 | +0 | 0.00% | 24,840 |
| 2025-05-21 | 2025-05-19 | 1.296 | 17,915 | +0 | 0.00% | 23,220 |
| 2025-05-20 | 2025-05-16 | 1.286 | 17,915 | +0 | 0.00% | 23,040 |
| 2025-05-19 | 2025-05-15 | 1.246 | 17,915 | +0 | 0.00% | 22,320 |
| 2025-05-16 | 2025-05-14 | 1.316 | 17,915 | +0 | 0.00% | 23,580 |
| 2025-05-15 | 2025-05-13 | 1.326 | 17,915 | +0 | 0.00% | 23,760 |
| 2025-05-14 | 2025-05-12 | 1.145 | 17,915 | +0 | 0.00% | 20,520 |
| 2025-05-13 | 2025-05-09 | 1.216 | 17,915 | +0 | 0.00% | 21,780 |
| 2025-05-12 | 2025-05-08 | 1.206 | 17,915 | +0 | 0.00% | 21,600 |
| 2025-05-09 | 2025-05-07 | 1.206 | 17,915 | +0 | 0.00% | 21,600 |
| 2025-05-08 | 2025-05-06 | 1.206 | 17,915 | +0 | 0.00% | 21,600 |
| 2025-05-07 | 2025-05-02 | 1.166 | 17,915 | +0 | 0.00% | 20,880 |
| 2025-05-06 | 2025-04-30 | 1.196 | 17,915 | +0 | 0.00% | 21,420 |
| 2025-05-02 | 2025-04-29 | 1.216 | 17,915 | +0 | 0.00% | 21,780 |
| 2025-04-30 | 2025-04-28 | 1.196 | 17,915 | +0 | 0.00% | 21,420 |
| 2025-04-29 | 2025-04-25 | 1.176 | 17,915 | +0 | 0.00% | 21,060 |
| 2025-04-28 | 2025-04-24 | 1.166 | 17,915 | +0 | 0.00% | 20,880 |
| 2025-04-25 | 2025-04-23 | 1.216 | 17,915 | +0 | 0.00% | 21,780 |
| 2025-04-24 | 2025-04-22 | 1.336 | 17,915 | +0 | 0.00% | 23,940 |
| 2025-04-23 | 2025-04-17 | 1.276 | 17,915 | +0 | 0.00% | 22,860 |
| 2025-04-22 | 2025-04-16 | 1.407 | 17,915 | +0 | 0.00% | 25,200 |
| 2025-04-17 | 2025-04-15 | 1.447 | 17,915 | +0 | 0.00% | 25,920 |
| 2025-04-16 | 2025-04-14 | 1.437 | 17,915 | +0 | 0.00% | 25,740 |
| 2025-04-15 | 2025-04-11 | 1.206 | 17,915 | +0 | 0.00% | 21,600 |
| 2025-04-14 | 2025-04-10 | 1.065 | 17,915 | +0 | 0.00% | 19,080 |
| 2025-04-11 | 2025-04-09 | 1.005 | 17,915 | +0 | 0.00% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.864 | 17,915 | +0 | 0.00% | 15,480 |
| 2025-04-09 | 2025-04-07 | 0.864 | 17,915 | +0 | 0.00% | 15,480 |
| 2025-04-08 | 2025-04-03 | 0.894 | 17,915 | +0 | 0.00% | 16,020 |
| 2025-04-07 | 2025-04-02 | 0.864 | 17,915 | +0 | 0.00% | 15,480 |
| 2025-04-03 | 2025-04-01 | 0.844 | 17,915 | +0 | 0.00% | 15,120 |
| 2025-04-02 | 2025-03-31 | 0.854 | 17,915 | +0 | 0.00% | 15,300 |
| 2025-04-01 | 2025-03-28 | 0.844 | 17,915 | +0 | 0.00% | 15,120 |
| 2025-03-31 | 2025-03-27 | 0.804 | 17,915 | +0 | 0.00% | 14,400 |
| 2025-03-28 | 2025-03-26 | 0.794 | 17,915 | +0 | 0.00% | 14,220 |
| 2025-03-27 | 2025-03-25 | 0.794 | 17,915 | +0 | 0.00% | 14,220 |
| 2025-03-26 | 2025-03-24 | 0.794 | 17,915 | +0 | 0.00% | 14,220 |
| 2025-03-25 | 2025-03-21 | 0.814 | 17,915 | +0 | 0.00% | 14,580 |
| 2025-03-24 | 2025-03-20 | 0.794 | 17,915 | +0 | 0.00% | 14,220 |
| 2025-03-21 | 2025-03-19 | 0.844 | 17,915 | +0 | 0.00% | 15,120 |
| 2025-03-20 | 2025-03-18 | 0.844 | 17,915 | +0 | 0.00% | 15,120 |
| 2025-03-19 | 2025-03-17 | 0.864 | 17,915 | +0 | 0.00% | 15,480 |
| 2025-03-18 | 2025-03-14 | 0.764 | 17,915 | +0 | 0.00% | 13,680 |
| 2025-03-17 | 2025-03-13 | 0.894 | 17,915 | +0 | 0.00% | 16,020 |
| 2025-03-14 | 2025-03-12 | 0.794 | 17,915 | +0 | 0.00% | 14,220 |
| 2025-03-13 | 2025-03-11 | 0.764 | 17,915 | +0 | 0.00% | 13,680 |
| 2025-03-12 | 2025-03-10 | 0.764 | 17,915 | +0 | 0.00% | 13,680 |
| 2025-03-11 | 2025-03-07 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.613 | 17,915 | +0 | 0.00% | 10,980 |
| 2025-03-07 | 2025-03-05 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2025-03-06 | 2025-03-04 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.492 | 17,915 | +0 | 0.00% | 8,820 |
| 2025-03-04 | 2025-02-28 | 0.487 | 17,915 | +0 | 0.00% | 8,730 |
| 2025-03-03 | 2025-02-27 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2025-02-28 | 2025-02-26 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2025-02-27 | 2025-02-25 | 0.487 | 17,915 | +0 | 0.00% | 8,730 |
| 2025-02-26 | 2025-02-24 | 0.492 | 17,915 | +0 | 0.00% | 8,820 |
| 2025-02-25 | 2025-02-21 | 0.492 | 17,915 | +0 | 0.00% | 8,820 |
| 2025-02-24 | 2025-02-20 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2025-02-20 | 2025-02-18 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2025-02-19 | 2025-02-17 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2025-02-18 | 2025-02-14 | 0.492 | 17,915 | +0 | 0.00% | 8,820 |
| 2025-02-17 | 2025-02-13 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2025-02-14 | 2025-02-12 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2025-02-11 | 2025-02-07 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2025-02-10 | 2025-02-06 | 0.487 | 17,915 | +0 | 0.00% | 8,730 |
| 2025-02-07 | 2025-02-05 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2025-02-06 | 2025-02-04 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2025-02-05 | 2025-02-03 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2025-02-04 | 2025-01-28 | 0.467 | 17,915 | +0 | 0.00% | 8,370 |
| 2025-02-03 | 2025-01-24 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2025-01-27 | 2025-01-23 | 0.492 | 17,915 | +0 | 0.00% | 8,820 |
| 2025-01-24 | 2025-01-22 | 0.467 | 17,915 | +0 | 0.00% | 8,370 |
| 2025-01-23 | 2025-01-21 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2025-01-22 | 2025-01-20 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2025-01-21 | 2025-01-17 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2025-01-20 | 2025-01-16 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2025-01-17 | 2025-01-15 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2025-01-16 | 2025-01-14 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2025-01-15 | 2025-01-13 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2025-01-14 | 2025-01-10 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2025-01-13 | 2025-01-09 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2025-01-10 | 2025-01-08 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2025-01-09 | 2025-01-07 | 0.487 | 17,915 | +0 | 0.00% | 8,730 |
| 2025-01-08 | 2025-01-06 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2025-01-07 | 2025-01-03 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2025-01-06 | 2025-01-02 | 0.487 | 17,915 | +0 | 0.00% | 8,730 |
| 2025-01-03 | 2024-12-31 | 0.492 | 17,915 | +0 | 0.00% | 8,820 |
| 2025-01-02 | 2024-12-27 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2024-12-30 | 2024-12-24 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2024-12-27 | 2024-12-20 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2024-12-23 | 2024-12-19 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2024-12-20 | 2024-12-18 | 0.492 | 17,915 | +0 | 0.00% | 8,820 |
| 2024-12-19 | 2024-12-17 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2024-12-18 | 2024-12-16 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-12-13 | 2024-12-11 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-12-11 | 2024-12-09 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2024-12-10 | 2024-12-06 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2024-12-09 | 2024-12-05 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2024-12-02 | 2024-11-28 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2024-11-29 | 2024-11-27 | 0.487 | 17,915 | +0 | 0.00% | 8,730 |
| 2024-11-28 | 2024-11-26 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2024-11-27 | 2024-11-25 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2024-11-26 | 2024-11-22 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2024-11-25 | 2024-11-21 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2024-11-22 | 2024-11-20 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2024-11-21 | 2024-11-19 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2024-11-20 | 2024-11-18 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2024-11-19 | 2024-11-15 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2024-11-18 | 2024-11-14 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2024-11-15 | 2024-11-13 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2024-11-14 | 2024-11-12 | 0.487 | 17,915 | +0 | 0.00% | 8,730 |
| 2024-11-13 | 2024-11-11 | 0.487 | 17,915 | +0 | 0.00% | 8,730 |
| 2024-11-12 | 2024-11-08 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2024-11-11 | 2024-11-07 | 0.487 | 17,915 | +0 | 0.00% | 8,730 |
| 2024-11-08 | 2024-11-06 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2024-11-07 | 2024-11-05 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2024-11-06 | 2024-11-04 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2024-11-05 | 2024-11-01 | 0.492 | 17,915 | +0 | 0.00% | 8,820 |
| 2024-11-04 | 2024-10-31 | 0.487 | 17,915 | +0 | 0.00% | 8,730 |
| 2024-11-01 | 2024-10-30 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2024-10-31 | 2024-10-29 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2024-10-30 | 2024-10-28 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2024-10-29 | 2024-10-25 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2024-10-28 | 2024-10-24 | 0.467 | 17,915 | +0 | 0.00% | 8,370 |
| 2024-10-25 | 2024-10-23 | 0.467 | 17,915 | +0 | 0.00% | 8,370 |
| 2024-10-24 | 2024-10-22 | 0.487 | 17,915 | +0 | 0.00% | 8,730 |
| 2024-10-23 | 2024-10-21 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2024-10-22 | 2024-10-18 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2024-10-21 | 2024-10-17 | 0.467 | 17,915 | +0 | 0.00% | 8,370 |
| 2024-10-18 | 2024-10-16 | 0.457 | 17,915 | +0 | 0.00% | 8,190 |
| 2024-10-17 | 2024-10-15 | 0.457 | 17,915 | +0 | 0.00% | 8,190 |
| 2024-10-16 | 2024-10-14 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2024-10-15 | 2024-10-10 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2024-10-14 | 2024-10-09 | 0.457 | 17,915 | +0 | 0.00% | 8,190 |
| 2024-10-10 | 2024-10-08 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2024-10-09 | 2024-10-07 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2024-10-08 | 2024-10-04 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-10-07 | 2024-10-03 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2024-10-04 | 2024-10-02 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-10-03 | 2024-09-30 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-10-02 | 2024-09-27 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-09-30 | 2024-09-26 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2024-09-27 | 2024-09-25 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-09-26 | 2024-09-24 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-09-25 | 2024-09-23 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-09-24 | 2024-09-20 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2024-09-23 | 2024-09-19 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2024-09-20 | 2024-09-17 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2024-09-19 | 2024-09-16 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2024-09-17 | 2024-09-13 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-09-16 | 2024-09-12 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-09-13 | 2024-09-11 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-09-12 | 2024-09-10 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-09-11 | 2024-09-09 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-09-10 | 2024-09-05 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-09-09 | 2024-09-04 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-09-05 | 2024-09-03 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-09-03 | 2024-08-30 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2024-09-02 | 2024-08-29 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-08-30 | 2024-08-28 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-08-29 | 2024-08-27 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2024-08-28 | 2024-08-26 | 0.553 | 17,915 | +0 | 0.00% | 9,900 |
| 2024-08-27 | 2024-08-23 | 0.563 | 17,915 | +0 | 0.00% | 10,080 |
| 2024-08-26 | 2024-08-22 | 0.553 | 17,915 | +0 | 0.00% | 9,900 |
| 2024-08-23 | 2024-08-21 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2024-08-22 | 2024-08-20 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.583 | 17,915 | +0 | 0.00% | 10,440 |
| 2024-08-20 | 2024-08-16 | 0.573 | 17,915 | +0 | 0.00% | 10,260 |
| 2024-08-19 | 2024-08-15 | 0.553 | 17,915 | +0 | 0.00% | 9,900 |
| 2024-08-16 | 2024-08-14 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2024-08-15 | 2024-08-13 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-08-14 | 2024-08-12 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-08-13 | 2024-08-09 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-08-09 | 2024-08-07 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-08-08 | 2024-08-06 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-08-07 | 2024-08-05 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-08-06 | 2024-08-02 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-08-05 | 2024-08-01 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-08-02 | 2024-07-31 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-08-01 | 2024-07-30 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-07-31 | 2024-07-29 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-07-30 | 2024-07-26 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-07-29 | 2024-07-25 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-07-26 | 2024-07-24 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-07-25 | 2024-07-23 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-07-24 | 2024-07-22 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-07-19 | 2024-07-17 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-07-18 | 2024-07-16 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-07-17 | 2024-07-15 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-07-16 | 2024-07-12 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-07-15 | 2024-07-11 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-07-12 | 2024-07-10 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-07-11 | 2024-07-09 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-07-10 | 2024-07-08 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-07-09 | 2024-07-05 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-07-08 | 2024-07-04 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-07-05 | 2024-07-03 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-07-04 | 2024-07-02 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2024-07-03 | 2024-06-28 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2024-07-02 | 2024-06-27 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2024-06-28 | 2024-06-26 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-06-27 | 2024-06-25 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2024-06-26 | 2024-06-24 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-06-25 | 2024-06-21 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-06-21 | 2024-06-19 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-06-20 | 2024-06-18 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-06-19 | 2024-06-17 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-06-18 | 2024-06-14 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-06-17 | 2024-06-13 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-06-14 | 2024-06-12 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-06-13 | 2024-06-11 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-06-12 | 2024-06-07 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-06-11 | 2024-06-06 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-06-07 | 2024-06-05 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-06-06 | 2024-06-04 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-06-05 | 2024-06-03 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2024-06-04 | 2024-05-31 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-06-03 | 2024-05-30 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-05-31 | 2024-05-29 | 0.553 | 17,915 | +0 | 0.00% | 9,900 |
| 2024-05-30 | 2024-05-28 | 0.573 | 17,915 | +0 | 0.00% | 10,260 |
| 2024-05-29 | 2024-05-27 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2024-05-28 | 2024-05-24 | 0.583 | 17,915 | +0 | 0.00% | 10,440 |
| 2024-05-27 | 2024-05-23 | 0.573 | 17,915 | +0 | 0.00% | 10,260 |
| 2024-05-24 | 2024-05-22 | 0.593 | 17,915 | +0 | 0.00% | 10,620 |
| 2024-05-23 | 2024-05-21 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-05-22 | 2024-05-20 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-05-21 | 2024-05-17 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-05-20 | 2024-05-16 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-05-17 | 2024-05-14 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-05-16 | 2024-05-13 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-05-14 | 2024-05-10 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-05-13 | 2024-05-09 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-05-10 | 2024-05-08 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-05-09 | 2024-05-07 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2024-05-08 | 2024-05-06 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-05-07 | 2024-05-03 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-05-06 | 2024-05-02 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-05-03 | 2024-04-30 | 0.492 | 17,915 | +0 | 0.00% | 8,820 |
| 2024-05-02 | 2024-04-29 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2024-04-30 | 2024-04-26 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-04-29 | 2024-04-25 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2024-04-26 | 2024-04-24 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2024-04-25 | 2024-04-23 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2024-04-24 | 2024-04-22 | 0.492 | 17,915 | +0 | 0.00% | 8,820 |
| 2024-04-23 | 2024-04-19 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2024-04-22 | 2024-04-18 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2024-04-19 | 2024-04-17 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-04-18 | 2024-04-16 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-04-17 | 2024-04-15 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-04-16 | 2024-04-12 | 0.573 | 17,915 | +0 | 0.00% | 10,260 |
| 2024-04-15 | 2024-04-11 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2024-04-12 | 2024-04-10 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2024-04-11 | 2024-04-09 | 0.563 | 17,915 | +0 | 0.00% | 10,080 |
| 2024-04-10 | 2024-04-08 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2024-04-09 | 2024-04-05 | 0.573 | 17,915 | +0 | 0.00% | 10,260 |
| 2024-04-08 | 2024-04-03 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2024-04-05 | 2024-04-02 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2024-04-03 | 2024-03-28 | 0.422 | 17,915 | +0 | 0.00% | 7,560 |
| 2024-04-02 | 2024-03-27 | 0.417 | 17,915 | +0 | 0.00% | 7,470 |
| 2024-03-28 | 2024-03-26 | 0.417 | 17,915 | +0 | 0.00% | 7,470 |
| 2024-03-27 | 2024-03-25 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2024-03-26 | 2024-03-22 | 0.417 | 17,915 | +0 | 0.00% | 7,470 |
| 2024-03-25 | 2024-03-21 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2024-03-22 | 2024-03-20 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2024-03-21 | 2024-03-19 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2024-03-20 | 2024-03-18 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2024-03-19 | 2024-03-15 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2024-03-18 | 2024-03-14 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2024-03-15 | 2024-03-13 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2024-03-14 | 2024-03-12 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2024-03-13 | 2024-03-11 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2024-03-12 | 2024-03-08 | 0.447 | 17,915 | +0 | 0.00% | 8,010 |
| 2024-03-11 | 2024-03-07 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2024-03-08 | 2024-03-06 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2024-03-07 | 2024-03-05 | 0.422 | 17,915 | +0 | 0.00% | 7,560 |
| 2024-03-06 | 2024-03-04 | 0.422 | 17,915 | +0 | 0.00% | 7,560 |
| 2024-03-05 | 2024-03-01 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2024-03-04 | 2024-02-29 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2024-03-01 | 2024-02-28 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2024-02-29 | 2024-02-27 | 0.447 | 17,915 | +0 | 0.00% | 8,010 |
| 2024-02-28 | 2024-02-26 | 0.447 | 17,915 | +0 | 0.00% | 8,010 |
| 2024-02-27 | 2024-02-23 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2024-02-26 | 2024-02-22 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2024-02-23 | 2024-02-21 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2024-02-22 | 2024-02-20 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2024-02-21 | 2024-02-19 | 0.447 | 17,915 | +0 | 0.00% | 8,010 |
| 2024-02-20 | 2024-02-16 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2024-02-19 | 2024-02-15 | 0.447 | 17,915 | +0 | 0.00% | 8,010 |
| 2024-02-16 | 2024-02-14 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2024-02-15 | 2024-02-09 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2024-02-14 | 2024-02-07 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2024-02-08 | 2024-02-06 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2024-02-07 | 2024-02-05 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2024-02-06 | 2024-02-02 | 0.422 | 17,915 | +0 | 0.00% | 7,560 |
| 2024-02-05 | 2024-02-01 | 0.422 | 17,915 | +0 | 0.00% | 7,560 |
| 2024-02-02 | 2024-01-31 | 0.422 | 17,915 | +0 | 0.00% | 7,560 |
| 2024-02-01 | 2024-01-30 | 0.422 | 17,915 | +0 | 0.00% | 7,560 |
| 2024-01-31 | 2024-01-29 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2024-01-30 | 2024-01-26 | 0.422 | 17,915 | +0 | 0.00% | 7,560 |
| 2024-01-29 | 2024-01-25 | 0.412 | 17,915 | +0 | 0.00% | 7,380 |
| 2024-01-26 | 2024-01-24 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2024-01-25 | 2024-01-23 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2024-01-24 | 2024-01-22 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2024-01-23 | 2024-01-19 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2024-01-22 | 2024-01-18 | 0.407 | 17,915 | +0 | 0.00% | 7,290 |
| 2024-01-19 | 2024-01-17 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2024-01-18 | 2024-01-16 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2024-01-17 | 2024-01-15 | 0.412 | 17,915 | +0 | 0.00% | 7,380 |
| 2024-01-16 | 2024-01-12 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2024-01-15 | 2024-01-11 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2024-01-12 | 2024-01-10 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2024-01-11 | 2024-01-09 | 0.447 | 17,915 | +0 | 0.00% | 8,010 |
| 2024-01-10 | 2024-01-08 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2024-01-09 | 2024-01-05 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2024-01-08 | 2024-01-04 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2024-01-05 | 2024-01-03 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2024-01-04 | 2024-01-02 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2024-01-03 | 2023-12-29 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2024-01-02 | 2023-12-28 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2023-12-29 | 2023-12-27 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2023-12-28 | 2023-12-22 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2023-12-27 | 2023-12-21 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2023-12-22 | 2023-12-20 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2023-12-21 | 2023-12-19 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2023-12-20 | 2023-12-18 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2023-12-19 | 2023-12-15 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2023-12-18 | 2023-12-14 | 0.457 | 17,915 | +0 | 0.00% | 8,190 |
| 2023-12-15 | 2023-12-13 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2023-12-14 | 2023-12-12 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2023-12-13 | 2023-12-11 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2023-12-12 | 2023-12-08 | 0.467 | 17,915 | +0 | 0.00% | 8,370 |
| 2023-12-11 | 2023-12-07 | 0.467 | 17,915 | +0 | 0.00% | 8,370 |
| 2023-12-08 | 2023-12-06 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2023-12-07 | 2023-12-05 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2023-12-06 | 2023-12-04 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2023-12-05 | 2023-12-01 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2023-12-04 | 2023-11-30 | 0.457 | 17,915 | +0 | 0.00% | 8,190 |
| 2023-12-01 | 2023-11-29 | 0.457 | 17,915 | +0 | 0.00% | 8,190 |
| 2023-11-30 | 2023-11-28 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2023-11-29 | 2023-11-27 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2023-11-28 | 2023-11-24 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2023-11-27 | 2023-11-23 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2023-11-24 | 2023-11-22 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2023-11-23 | 2023-11-21 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2023-11-22 | 2023-11-20 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2023-11-21 | 2023-11-17 | 0.457 | 17,915 | +0 | 0.00% | 8,190 |
| 2023-11-20 | 2023-11-16 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2023-11-17 | 2023-11-15 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2023-11-16 | 2023-11-14 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2023-11-15 | 2023-11-13 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2023-11-14 | 2023-11-10 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2023-11-13 | 2023-11-09 | 0.447 | 17,915 | +0 | 0.00% | 8,010 |
| 2023-11-10 | 2023-11-08 | 0.457 | 17,915 | +0 | 0.00% | 8,190 |
| 2023-11-09 | 2023-11-07 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2023-11-08 | 2023-11-06 | 0.447 | 17,915 | +0 | 0.00% | 8,010 |
| 2023-11-07 | 2023-11-03 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2023-11-06 | 2023-11-02 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2023-11-03 | 2023-11-01 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2023-11-02 | 2023-10-31 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2023-11-01 | 2023-10-30 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2023-10-31 | 2023-10-27 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2023-10-30 | 2023-10-26 | 0.447 | 17,915 | +0 | 0.00% | 8,010 |
| 2023-10-27 | 2023-10-25 | 0.447 | 17,915 | +0 | 0.00% | 8,010 |
| 2023-10-26 | 2023-10-24 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2023-10-25 | 2023-10-20 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2023-10-24 | 2023-10-19 | 0.447 | 17,915 | +0 | 0.00% | 8,010 |
| 2023-10-20 | 2023-10-18 | 0.447 | 17,915 | +0 | 0.00% | 8,010 |
| 2023-10-19 | 2023-10-17 | 0.447 | 17,915 | +0 | 0.00% | 8,010 |
| 2023-10-18 | 2023-10-16 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2023-10-17 | 2023-10-13 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2023-10-16 | 2023-10-12 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2023-10-13 | 2023-10-11 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2023-10-12 | 2023-10-10 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2023-10-11 | 2023-10-09 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2023-10-10 | 2023-10-06 | 0.447 | 17,915 | +0 | 0.00% | 8,010 |
| 2023-10-09 | 2023-10-05 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2023-10-06 | 2023-10-04 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2023-10-05 | 2023-10-03 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2023-10-04 | 2023-09-29 | 0.492 | 17,915 | +0 | 0.00% | 8,820 |
| 2023-10-03 | 2023-09-28 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2023-09-29 | 2023-09-27 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2023-09-28 | 2023-09-26 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2023-09-27 | 2023-09-25 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2023-09-26 | 2023-09-22 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2023-09-25 | 2023-09-21 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2023-09-22 | 2023-09-20 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2023-09-21 | 2023-09-19 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2023-09-20 | 2023-09-18 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2023-09-19 | 2023-09-15 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2023-09-18 | 2023-09-14 | 0.487 | 17,915 | +0 | 0.00% | 8,730 |
| 2023-09-15 | 2023-09-13 | 0.492 | 17,915 | +0 | 0.00% | 8,820 |
| 2023-09-14 | 2023-09-12 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2023-09-13 | 2023-09-11 | 0.497 | 17,915 | +0 | 0.00% | 8,910 |
| 2023-09-12 | 2023-09-07 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2023-09-11 | 2023-09-06 | 0.472 | 17,915 | +0 | 0.00% | 8,460 |
| 2023-09-07 | 2023-09-05 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2023-09-06 | 2023-09-04 | 0.487 | 17,915 | +0 | 0.00% | 8,730 |
| 2023-09-05 | 2023-08-31 | 0.482 | 17,915 | +0 | 0.00% | 8,640 |
| 2023-09-04 | 2023-08-30 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2023-08-31 | 2023-08-29 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2023-08-30 | 2023-08-28 | 0.487 | 17,915 | +0 | 0.00% | 8,730 |
| 2023-08-29 | 2023-08-25 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2023-08-28 | 2023-08-24 | 0.502 | 17,915 | +0 | 0.00% | 9,000 |
| 2023-08-25 | 2023-08-23 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2023-08-24 | 2023-08-22 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2023-08-23 | 2023-08-21 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2023-08-22 | 2023-08-18 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2023-08-21 | 2023-08-17 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2023-08-18 | 2023-08-16 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2023-08-17 | 2023-08-15 | 0.563 | 17,915 | +0 | 0.00% | 10,080 |
| 2023-08-16 | 2023-08-14 | 0.583 | 17,915 | +0 | 0.00% | 10,440 |
| 2023-08-15 | 2023-08-11 | 0.643 | 17,915 | +0 | 0.00% | 11,520 |
| 2023-08-14 | 2023-08-10 | 0.653 | 17,915 | +0 | 0.00% | 11,700 |
| 2023-08-11 | 2023-08-09 | 0.663 | 17,915 | +0 | 0.00% | 11,880 |
| 2023-08-10 | 2023-08-08 | 0.673 | 17,915 | +0 | 0.00% | 12,060 |
| 2023-08-09 | 2023-08-07 | 0.673 | 17,915 | +0 | 0.00% | 12,060 |
| 2023-08-08 | 2023-08-04 | 0.683 | 17,915 | +0 | 0.00% | 12,240 |
| 2023-08-07 | 2023-08-03 | 0.683 | 17,915 | +0 | 0.00% | 12,240 |
| 2023-08-04 | 2023-08-02 | 0.723 | 17,915 | +0 | 0.00% | 12,960 |
| 2023-08-03 | 2023-08-01 | 0.733 | 17,915 | +0 | 0.00% | 13,140 |
| 2023-08-02 | 2023-07-31 | 0.764 | 17,915 | +0 | 0.00% | 13,680 |
| 2023-08-01 | 2023-07-28 | 0.623 | 17,915 | +0 | 0.00% | 11,160 |
| 2023-07-31 | 2023-07-27 | 0.623 | 17,915 | +0 | 0.00% | 11,160 |
| 2023-07-28 | 2023-07-26 | 0.623 | 17,915 | +0 | 0.00% | 11,160 |
| 2023-07-27 | 2023-07-25 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2023-07-26 | 2023-07-24 | 0.563 | 17,915 | +0 | 0.00% | 10,080 |
| 2023-07-25 | 2023-07-21 | 0.583 | 17,915 | +0 | 0.00% | 10,440 |
| 2023-07-24 | 2023-07-20 | 0.583 | 17,915 | +0 | 0.00% | 10,440 |
| 2023-07-21 | 2023-07-19 | 0.583 | 17,915 | +0 | 0.00% | 10,440 |
| 2023-07-20 | 2023-07-18 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2023-07-19 | 2023-07-14 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2023-07-18 | 2023-07-13 | 0.583 | 17,915 | +0 | 0.00% | 10,440 |
| 2023-07-14 | 2023-07-12 | 0.563 | 17,915 | +0 | 0.00% | 10,080 |
| 2023-07-13 | 2023-07-11 | 0.573 | 17,915 | +0 | 0.00% | 10,260 |
| 2023-07-12 | 2023-07-10 | 0.583 | 17,915 | +0 | 0.00% | 10,440 |
| 2023-07-11 | 2023-07-07 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2023-07-10 | 2023-07-06 | 0.613 | 17,915 | +0 | 0.00% | 10,980 |
| 2023-07-07 | 2023-07-05 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2023-07-06 | 2023-07-04 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2023-07-05 | 2023-07-03 | 0.623 | 17,915 | +0 | 0.00% | 11,160 |
| 2023-07-04 | 2023-06-30 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2023-07-03 | 2023-06-29 | 0.623 | 17,915 | +0 | 0.00% | 11,160 |
| 2023-06-30 | 2023-06-28 | 0.643 | 17,915 | +0 | 0.00% | 11,520 |
| 2023-06-29 | 2023-06-27 | 0.633 | 17,915 | +0 | 0.00% | 11,340 |
| 2023-06-28 | 2023-06-26 | 0.593 | 17,915 | +0 | 0.00% | 10,620 |
| 2023-06-27 | 2023-06-23 | 0.593 | 17,915 | +0 | 0.00% | 10,620 |
| 2023-06-26 | 2023-06-21 | 0.593 | 17,915 | +0 | 0.00% | 10,620 |
| 2023-06-23 | 2023-06-20 | 0.593 | 17,915 | +0 | 0.00% | 10,620 |
| 2023-06-21 | 2023-06-19 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2023-06-20 | 2023-06-16 | 0.583 | 17,915 | +0 | 0.00% | 10,440 |
| 2023-06-19 | 2023-06-15 | 0.593 | 17,915 | +0 | 0.00% | 10,620 |
| 2023-06-16 | 2023-06-14 | 0.593 | 17,915 | +0 | 0.00% | 10,620 |
| 2023-06-15 | 2023-06-13 | 0.593 | 17,915 | +0 | 0.00% | 10,620 |
| 2023-06-14 | 2023-06-12 | 0.563 | 17,915 | +0 | 0.00% | 10,080 |
| 2023-06-13 | 2023-06-09 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2023-06-12 | 2023-06-08 | 0.593 | 17,915 | +0 | 0.00% | 10,620 |
| 2023-06-09 | 2023-06-07 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2023-06-08 | 2023-06-06 | 0.593 | 17,915 | +0 | 0.00% | 10,620 |
| 2023-06-07 | 2023-06-05 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2023-06-06 | 2023-06-02 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2023-06-05 | 2023-06-01 | 0.583 | 17,915 | +0 | 0.00% | 10,440 |
| 2023-06-02 | 2023-05-31 | 0.683 | 17,915 | +0 | 0.00% | 12,240 |
| 2023-06-01 | 2023-05-30 | 0.613 | 17,915 | +0 | 0.00% | 10,980 |
| 2023-05-31 | 2023-05-29 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2023-05-30 | 2023-05-25 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2023-05-29 | 2023-05-24 | 0.457 | 17,915 | +0 | 0.00% | 8,190 |
| 2023-05-25 | 2023-05-23 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2023-05-24 | 2023-05-22 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2023-05-23 | 2023-05-19 | 0.417 | 17,915 | +0 | 0.00% | 7,470 |
| 2023-05-22 | 2023-05-18 | 0.397 | 17,915 | +0 | 0.00% | 7,110 |
| 2023-05-19 | 2023-05-17 | 0.392 | 17,915 | +0 | 0.00% | 7,020 |
| 2023-05-18 | 2023-05-16 | 0.377 | 17,915 | +0 | 0.00% | 6,750 |
| 2023-05-17 | 2023-05-15 | 0.377 | 17,915 | +0 | 0.00% | 6,750 |
| 2023-05-16 | 2023-05-12 | 0.377 | 17,915 | +0 | 0.00% | 6,750 |
| 2023-05-15 | 2023-05-11 | 0.382 | 17,915 | +0 | 0.00% | 6,840 |
| 2023-05-12 | 2023-05-10 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2023-05-11 | 2023-05-09 | 0.382 | 17,915 | +0 | 0.00% | 6,840 |
| 2023-05-10 | 2023-05-08 | 0.382 | 17,915 | +0 | 0.00% | 6,840 |
| 2023-05-09 | 2023-05-05 | 0.392 | 17,915 | +0 | 0.00% | 7,020 |
| 2023-05-08 | 2023-05-04 | 0.392 | 17,915 | +0 | 0.00% | 7,020 |
| 2023-05-05 | 2023-05-03 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2023-05-04 | 2023-05-02 | 0.367 | 17,915 | +0 | 0.00% | 6,570 |
| 2023-05-03 | 2023-04-28 | 0.367 | 17,915 | +0 | 0.00% | 6,570 |
| 2023-05-02 | 2023-04-27 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2023-04-28 | 2023-04-26 | 0.367 | 17,915 | +0 | 0.00% | 6,570 |
| 2023-04-27 | 2023-04-25 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2023-04-26 | 2023-04-24 | 0.382 | 17,915 | +0 | 0.00% | 6,840 |
| 2023-04-25 | 2023-04-21 | 0.377 | 17,915 | +0 | 0.00% | 6,750 |
| 2023-04-24 | 2023-04-20 | 0.377 | 17,915 | +0 | 0.00% | 6,750 |
| 2023-04-21 | 2023-04-19 | 0.377 | 17,915 | +0 | 0.00% | 6,750 |
| 2023-04-20 | 2023-04-18 | 0.367 | 17,915 | +0 | 0.00% | 6,570 |
| 2023-04-19 | 2023-04-17 | 0.362 | 17,915 | +0 | 0.00% | 6,480 |
| 2023-04-18 | 2023-04-14 | 0.382 | 17,915 | +0 | 0.00% | 6,840 |
| 2023-04-17 | 2023-04-13 | 0.382 | 17,915 | +0 | 0.00% | 6,840 |
| 2023-04-14 | 2023-04-12 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2023-04-13 | 2023-04-11 | 0.392 | 17,915 | +0 | 0.00% | 7,020 |
| 2023-04-12 | 2023-04-06 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2023-04-11 | 2023-04-04 | 0.362 | 17,915 | +0 | 0.00% | 6,480 |
| 2023-04-06 | 2023-04-03 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2023-04-04 | 2023-03-31 | 0.362 | 17,915 | +0 | 0.00% | 6,480 |
| 2023-04-03 | 2023-03-30 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2023-03-31 | 2023-03-29 | 0.377 | 17,915 | +0 | 0.00% | 6,750 |
| 2023-03-30 | 2023-03-28 | 0.397 | 17,915 | +0 | 0.00% | 7,110 |
| 2023-03-29 | 2023-03-27 | 0.422 | 17,915 | +0 | 0.00% | 7,560 |
| 2023-03-28 | 2023-03-24 | 0.402 | 17,915 | +0 | 0.00% | 7,200 |
| 2023-03-27 | 2023-03-23 | 0.402 | 17,915 | +0 | 0.00% | 7,200 |
| 2023-03-24 | 2023-03-22 | 0.422 | 17,915 | +0 | 0.00% | 7,560 |
| 2023-03-23 | 2023-03-21 | 0.397 | 17,915 | +0 | 0.00% | 7,110 |
| 2023-03-22 | 2023-03-20 | 0.407 | 17,915 | +0 | 0.00% | 7,290 |
| 2023-03-21 | 2023-03-17 | 0.402 | 17,915 | +0 | 0.00% | 7,200 |
| 2023-03-20 | 2023-03-16 | 0.402 | 17,915 | +0 | 0.00% | 7,200 |
| 2023-03-17 | 2023-03-15 | 0.397 | 17,915 | +0 | 0.00% | 7,110 |
| 2023-03-16 | 2023-03-14 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2023-03-15 | 2023-03-13 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2023-03-14 | 2023-03-10 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2023-03-13 | 2023-03-09 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2023-03-10 | 2023-03-08 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2023-03-09 | 2023-03-07 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2023-03-08 | 2023-03-06 | 0.422 | 17,915 | +0 | 0.00% | 7,560 |
| 2023-03-07 | 2023-03-03 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2023-03-06 | 2023-03-02 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2023-03-03 | 2023-03-01 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2023-03-02 | 2023-02-28 | 0.422 | 17,915 | +0 | 0.00% | 7,560 |
| 2023-03-01 | 2023-02-27 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2023-02-28 | 2023-02-24 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2023-02-27 | 2023-02-23 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2023-02-24 | 2023-02-22 | 0.417 | 17,915 | +0 | 0.00% | 7,470 |
| 2023-02-23 | 2023-02-21 | 0.417 | 17,915 | +0 | 0.00% | 7,470 |
| 2023-02-22 | 2023-02-20 | 0.417 | 17,915 | +0 | 0.00% | 7,470 |
| 2023-02-21 | 2023-02-17 | 0.412 | 17,915 | +0 | 0.00% | 7,380 |
| 2023-02-20 | 2023-02-16 | 0.407 | 17,915 | +0 | 0.00% | 7,290 |
| 2023-02-17 | 2023-02-15 | 0.407 | 17,915 | +0 | 0.00% | 7,290 |
| 2023-02-16 | 2023-02-14 | 0.407 | 17,915 | +0 | 0.00% | 7,290 |
| 2023-02-15 | 2023-02-13 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2023-02-14 | 2023-02-10 | 0.402 | 17,915 | +0 | 0.00% | 7,200 |
| 2023-02-13 | 2023-02-09 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2023-02-10 | 2023-02-08 | 0.402 | 17,915 | +0 | 0.00% | 7,200 |
| 2023-02-09 | 2023-02-07 | 0.422 | 17,915 | +0 | 0.00% | 7,560 |
| 2023-02-08 | 2023-02-06 | 0.422 | 17,915 | +0 | 0.00% | 7,560 |
| 2023-02-07 | 2023-02-03 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2023-02-06 | 2023-02-02 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2023-02-03 | 2023-02-01 | 0.412 | 17,915 | +0 | 0.00% | 7,380 |
| 2023-02-02 | 2023-01-31 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2023-02-01 | 2023-01-30 | 0.452 | 17,915 | +0 | 0.00% | 8,100 |
| 2023-01-31 | 2023-01-27 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2023-01-30 | 2023-01-26 | 0.437 | 17,915 | +0 | 0.00% | 7,830 |
| 2023-01-27 | 2023-01-20 | 0.382 | 17,915 | +0 | 0.00% | 6,840 |
| 2023-01-26 | 2023-01-19 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2023-01-20 | 2023-01-18 | 0.387 | 17,915 | +0 | 0.00% | 6,930 |
| 2023-01-19 | 2023-01-17 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2023-01-18 | 2023-01-16 | 0.377 | 17,915 | +0 | 0.00% | 6,750 |
| 2023-01-17 | 2023-01-13 | 0.362 | 17,915 | +0 | 0.00% | 6,480 |
| 2023-01-16 | 2023-01-12 | 0.362 | 17,915 | +0 | 0.00% | 6,480 |
| 2023-01-13 | 2023-01-11 | 0.362 | 17,915 | +0 | 0.00% | 6,480 |
| 2023-01-12 | 2023-01-10 | 0.362 | 17,915 | +0 | 0.00% | 6,480 |
| 2023-01-11 | 2023-01-09 | 0.362 | 17,915 | +0 | 0.00% | 6,480 |
| 2023-01-10 | 2023-01-06 | 0.367 | 17,915 | +0 | 0.00% | 6,570 |
| 2023-01-09 | 2023-01-05 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2023-01-06 | 2023-01-04 | 0.362 | 17,915 | +0 | 0.00% | 6,480 |
| 2023-01-05 | 2023-01-03 | 0.367 | 17,915 | +0 | 0.00% | 6,570 |
| 2023-01-04 | 2022-12-30 | 0.367 | 17,915 | +0 | 0.00% | 6,570 |
| 2023-01-03 | 2022-12-29 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2022-12-30 | 2022-12-28 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2022-12-29 | 2022-12-23 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2022-12-28 | 2022-12-22 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2022-12-23 | 2022-12-21 | 0.367 | 17,915 | +0 | 0.00% | 6,570 |
| 2022-12-22 | 2022-12-20 | 0.362 | 17,915 | +0 | 0.00% | 6,480 |
| 2022-12-21 | 2022-12-19 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2022-12-20 | 2022-12-16 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2022-12-19 | 2022-12-15 | 0.362 | 17,915 | +0 | 0.00% | 6,480 |
| 2022-12-16 | 2022-12-14 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2022-12-15 | 2022-12-13 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2022-12-14 | 2022-12-12 | 0.377 | 17,915 | +0 | 0.00% | 6,750 |
| 2022-12-13 | 2022-12-09 | 0.397 | 17,915 | +0 | 0.00% | 7,110 |
| 2022-12-12 | 2022-12-08 | 0.392 | 17,915 | +0 | 0.00% | 7,020 |
| 2022-12-09 | 2022-12-07 | 0.407 | 17,915 | +0 | 0.00% | 7,290 |
| 2022-12-08 | 2022-12-06 | 0.392 | 17,915 | +0 | 0.00% | 7,020 |
| 2022-12-07 | 2022-12-05 | 0.377 | 17,915 | +0 | 0.00% | 6,750 |
| 2022-12-06 | 2022-12-02 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2022-12-05 | 2022-12-01 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2022-12-02 | 2022-11-30 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2022-12-01 | 2022-11-29 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2022-11-30 | 2022-11-28 | 0.367 | 17,915 | +0 | 0.00% | 6,570 |
| 2022-11-29 | 2022-11-25 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2022-11-28 | 2022-11-24 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2022-11-25 | 2022-11-23 | 0.367 | 17,915 | +0 | 0.00% | 6,570 |
| 2022-11-24 | 2022-11-22 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2022-11-23 | 2022-11-21 | 0.352 | 17,915 | +0 | 0.00% | 6,300 |
| 2022-11-22 | 2022-11-18 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2022-11-21 | 2022-11-17 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2022-11-18 | 2022-11-16 | 0.377 | 17,915 | +0 | 0.00% | 6,750 |
| 2022-11-17 | 2022-11-15 | 0.362 | 17,915 | +0 | 0.00% | 6,480 |
| 2022-11-16 | 2022-11-14 | 0.362 | 17,915 | +0 | 0.00% | 6,480 |
| 2022-11-15 | 2022-11-11 | 0.382 | 17,915 | +0 | 0.00% | 6,840 |
| 2022-11-14 | 2022-11-10 | 0.367 | 17,915 | +0 | 0.00% | 6,570 |
| 2022-11-11 | 2022-11-09 | 0.362 | 17,915 | +0 | 0.00% | 6,480 |
| 2022-11-10 | 2022-11-08 | 0.352 | 17,915 | +0 | 0.00% | 6,300 |
| 2022-11-09 | 2022-11-07 | 0.352 | 17,915 | +0 | 0.00% | 6,300 |
| 2022-11-08 | 2022-11-04 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2022-11-07 | 2022-11-03 | 0.362 | 17,915 | +0 | 0.00% | 6,480 |
| 2022-11-04 | 2022-11-02 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2022-11-03 | 2022-11-01 | 0.367 | 17,915 | +0 | 0.00% | 6,570 |
| 2022-11-02 | 2022-10-31 | 0.367 | 17,915 | +0 | 0.00% | 6,570 |
| 2022-11-01 | 2022-10-28 | 0.367 | 17,915 | +0 | 0.00% | 6,570 |
| 2022-10-31 | 2022-10-27 | 0.367 | 17,915 | +0 | 0.00% | 6,570 |
| 2022-10-28 | 2022-10-26 | 0.352 | 17,915 | +0 | 0.00% | 6,300 |
| 2022-10-27 | 2022-10-25 | 0.352 | 17,915 | +0 | 0.00% | 6,300 |
| 2022-10-26 | 2022-10-24 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2022-10-25 | 2022-10-21 | 0.377 | 17,915 | +0 | 0.00% | 6,750 |
| 2022-10-24 | 2022-10-20 | 0.352 | 17,915 | +0 | 0.00% | 6,300 |
| 2022-10-21 | 2022-10-19 | 0.352 | 17,915 | +0 | 0.00% | 6,300 |
| 2022-10-20 | 2022-10-18 | 0.377 | 17,915 | +0 | 0.00% | 6,750 |
| 2022-10-19 | 2022-10-17 | 0.377 | 17,915 | +0 | 0.00% | 6,750 |
| 2022-10-18 | 2022-10-14 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2022-10-17 | 2022-10-13 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2022-10-14 | 2022-10-12 | 0.357 | 17,915 | +0 | 0.00% | 6,390 |
| 2022-10-13 | 2022-10-11 | 0.377 | 17,915 | +0 | 0.00% | 6,750 |
| 2022-10-12 | 2022-10-10 | 0.387 | 17,915 | +0 | 0.00% | 6,930 |
| 2022-10-11 | 2022-10-07 | 0.387 | 17,915 | +0 | 0.00% | 6,930 |
| 2022-10-10 | 2022-10-06 | 0.387 | 17,915 | +0 | 0.00% | 6,930 |
| 2022-10-07 | 2022-10-05 | 0.387 | 17,915 | +0 | 0.00% | 6,930 |
| 2022-10-06 | 2022-10-03 | 0.352 | 17,915 | +0 | 0.00% | 6,300 |
| 2022-10-05 | 2022-09-30 | 0.352 | 17,915 | +0 | 0.00% | 6,300 |
| 2022-10-03 | 2022-09-29 | 0.352 | 17,915 | +0 | 0.00% | 6,300 |
| 2022-09-30 | 2022-09-28 | 0.352 | 17,915 | +0 | 0.00% | 6,300 |
| 2022-09-29 | 2022-09-27 | 0.387 | 17,915 | +0 | 0.00% | 6,930 |
| 2022-09-28 | 2022-09-26 | 0.387 | 17,915 | +0 | 0.00% | 6,930 |
| 2022-09-27 | 2022-09-23 | 0.377 | 17,915 | +0 | 0.00% | 6,750 |
| 2022-09-26 | 2022-09-22 | 0.407 | 17,915 | +0 | 0.00% | 7,290 |
| 2022-09-23 | 2022-09-21 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2022-09-22 | 2022-09-20 | 0.392 | 17,915 | +0 | 0.00% | 7,020 |
| 2022-09-21 | 2022-09-19 | 0.387 | 17,915 | +0 | 0.00% | 6,930 |
| 2022-09-20 | 2022-09-16 | 0.382 | 17,915 | +0 | 0.00% | 6,840 |
| 2022-09-19 | 2022-09-15 | 0.412 | 17,915 | +0 | 0.00% | 7,380 |
| 2022-09-16 | 2022-09-14 | 0.407 | 17,915 | +0 | 0.00% | 7,290 |
| 2022-09-15 | 2022-09-13 | 0.382 | 17,915 | +0 | 0.00% | 6,840 |
| 2022-09-14 | 2022-09-09 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2022-09-13 | 2022-09-08 | 0.397 | 17,915 | +0 | 0.00% | 7,110 |
| 2022-09-09 | 2022-09-07 | 0.382 | 17,915 | +0 | 0.00% | 6,840 |
| 2022-09-08 | 2022-09-06 | 0.382 | 17,915 | +0 | 0.00% | 6,840 |
| 2022-09-07 | 2022-09-05 | 0.407 | 17,915 | +0 | 0.00% | 7,290 |
| 2022-09-06 | 2022-09-02 | 0.412 | 17,915 | +0 | 0.00% | 7,380 |
| 2022-09-05 | 2022-09-01 | 0.397 | 17,915 | +0 | 0.00% | 7,110 |
| 2022-09-02 | 2022-08-31 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2022-09-01 | 2022-08-30 | 0.432 | 17,915 | +0 | 0.00% | 7,740 |
| 2022-08-31 | 2022-08-29 | 0.457 | 17,915 | +0 | 0.00% | 8,190 |
| 2022-08-30 | 2022-08-26 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2022-08-29 | 2022-08-25 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2022-08-26 | 2022-08-24 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2022-08-25 | 2022-08-23 | 0.442 | 17,915 | +0 | 0.00% | 7,920 |
| 2022-08-24 | 2022-08-22 | 0.422 | 17,915 | +0 | 0.00% | 7,560 |
| 2022-08-23 | 2022-08-19 | 0.362 | 17,915 | +0 | 0.00% | 6,480 |
| 2022-08-22 | 2022-08-18 | 0.327 | 17,915 | +0 | 0.00% | 5,850 |
| 2022-08-19 | 2022-08-17 | 0.372 | 17,915 | +0 | 0.00% | 6,660 |
| 2022-08-18 | 2022-08-16 | 0.402 | 17,915 | +0 | 0.00% | 7,200 |
| 2022-08-17 | 2022-08-15 | 0.402 | 17,915 | +0 | 0.00% | 7,200 |
| 2022-08-16 | 2022-08-12 | 0.427 | 17,915 | +0 | 0.00% | 7,650 |
| 2022-08-15 | 2022-08-11 | 0.422 | 17,915 | +0 | 0.00% | 7,560 |
| 2022-08-12 | 2022-08-10 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2022-08-11 | 2022-08-09 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2022-08-10 | 2022-08-08 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2022-08-09 | 2022-08-05 | 0.462 | 17,915 | +0 | 0.00% | 8,280 |
| 2022-08-08 | 2022-08-04 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2022-08-05 | 2022-08-03 | 0.477 | 17,915 | +0 | 0.00% | 8,550 |
| 2022-08-04 | 2022-08-02 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2022-08-03 | 2022-08-01 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2022-08-02 | 2022-07-29 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2022-08-01 | 2022-07-28 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2022-07-29 | 2022-07-27 | 0.512 | 17,915 | +0 | 0.00% | 9,180 |
| 2022-07-28 | 2022-07-26 | 0.553 | 17,915 | +0 | 0.00% | 9,900 |
| 2022-07-27 | 2022-07-25 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2022-07-26 | 2022-07-22 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2022-07-25 | 2022-07-21 | 0.522 | 17,915 | +0 | 0.00% | 9,360 |
| 2022-07-22 | 2022-07-20 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2022-07-21 | 2022-07-19 | 0.543 | 17,915 | +0 | 0.00% | 9,720 |
| 2022-07-20 | 2022-07-18 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2022-07-19 | 2022-07-15 | 0.553 | 17,915 | +0 | 0.00% | 9,900 |
| 2022-07-18 | 2022-07-14 | 0.573 | 17,915 | +0 | 0.00% | 10,260 |
| 2022-07-15 | 2022-07-13 | 0.593 | 17,915 | +0 | 0.00% | 10,620 |
| 2022-07-14 | 2022-07-12 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2022-07-13 | 2022-07-11 | 0.533 | 17,915 | +0 | 0.00% | 9,540 |
| 2022-07-12 | 2022-07-08 | 0.553 | 17,915 | +0 | 0.00% | 9,900 |
| 2022-07-11 | 2022-07-07 | 0.573 | 17,915 | +0 | 0.00% | 10,260 |
| 2022-07-08 | 2022-07-06 | 0.583 | 17,915 | +0 | 0.00% | 10,440 |
| 2022-07-07 | 2022-07-05 | 0.583 | 17,915 | +0 | 0.00% | 10,440 |
| 2022-07-06 | 2022-07-04 | 0.583 | 17,915 | +0 | 0.00% | 10,440 |
| 2022-07-05 | 2022-06-30 | 0.583 | 17,915 | +0 | 0.00% | 10,440 |
| 2022-07-04 | 2022-06-29 | 0.583 | 17,915 | +0 | 0.00% | 10,440 |
| 2022-06-30 | 2022-06-28 | 0.603 | 17,915 | +0 | 0.00% | 10,800 |
| 2022-06-29 | 2022-06-27 | 0.613 | 17,915 | +0 | 0.00% | 10,980 |
| 2022-06-28 | 2022-06-24 | 0.623 | 17,915 | +0 | 0.00% | 11,160 |
| 2022-06-27 | 2022-06-23 | 0.653 | 17,915 | +0 | 0.00% | 11,700 |
| 2022-06-24 | 2022-06-22 | 0.643 | 17,915 | +0 | 0.00% | 11,520 |
| 2022-06-23 | 2022-06-21 | 0.653 | 17,915 | +0 | 0.00% | 11,700 |
| 2022-06-22 | 2022-06-20 | 0.613 | 17,915 | +0 | 0.00% | 10,980 |
| 2022-06-21 | 2022-06-17 | 0.593 | 17,915 | +0 | 0.00% | 10,620 |
| 2022-06-20 | 2022-06-16 | 0.633 | 17,915 | -18,910 | 0.00% | 11,340 |
| 2020-06-23 | 2020-06-19 | 0.502 | 36,825 | -9,953 | 0.00% | 18,500 |
| 2019-10-15 | 2019-10-11 | 0.482 | 46,778 | -995 | 0.00% | 22,560 |
| 2018-04-30 | 2018-04-26 | 0.826 | 47,773 | -455 | 0.00% | 39,464 |
| 2015-07-07 | 2015-07-03 | 1.304 | 48,228 | -50,237 | 0.00% | 62,880 |
| 2015-06-04 | 2015-06-02 | 1.752 | 98,465 | +50,237 | 0.01% | 172,480 |
| 2015-05-22 | 2015-05-20 | 1.782 | 48,228 | -50,237 | 0.00% | 85,920 |
| 2015-05-21 | 2015-05-19 | 1.901 | 98,465 | -50,238 | 0.01% | 187,180 |
| 2015-05-19 | 2015-05-15 | 1.543 | 148,703 | +10,048 | 0.01% | 229,401 |
| 2015-05-15 | 2015-05-13 | 1.543 | 138,655 | -10,048 | 0.01% | 213,900 |
| 2015-05-12 | 2015-05-08 | 1.563 | 148,703 | -100,474 | 0.01% | 232,361 |
| 2015-05-08 | 2015-05-06 | 1.692 | 249,177 | -210,997 | 0.02% | 421,600 |
| 2015-04-30 | 2015-04-28 | 2.080 | 460,174 | +120,570 | 0.04% | 957,220 |
| 2015-04-16 | 2015-04-14 | 1.901 | 339,604 | -20,095 | 0.03% | 645,579 |
| 2015-03-25 | 2015-03-23 | 1.891 | 359,699 | +110,522 | 0.03% | 680,199 |
| 2015-03-24 | 2015-03-20 | 1.553 | 249,177 | +185,878 | 0.02% | 386,880 |
| 2015-03-23 | 2015-03-19 | 0.975 | 63,299 | +15,071 | 0.01% | 61,740 |
| 2015-01-06 | 2015-01-02 | 0.707 | 48,228 | -2,009 | 0.01% | 34,080 |
| 2014-07-22 | 2014-07-18 | 0.776 | 50,237 | -3,015 | 0.01% | 39,000 |
| 2013-08-05 | 2013-08-01 | 1.214 | 53,252 | -30,142 | 0.01% | 64,661 |
| 2013-08-01 | 2013-07-30 | 1.194 | 83,394 | +30,142 | 0.01% | 99,600 |
| 2011-08-11 | 2011-08-09 | 1.463 | 53,252 | -100,474 | 0.01% | 77,911 |
| 2010-11-11 | 2010-11-09 | 2.309 | 153,726 | -402 | 0.02% | 354,959 |
| 2010-09-22 | 2010-09-20 | 2.588 | 154,128 | +30,142 | 0.02% | 398,840 |
| 2010-09-09 | 2010-09-07 | 2.279 | 123,986 | -10,047 | 0.02% | 282,587 |
| 2010-09-08 | 2010-09-06 | 2.110 | 134,033 | -41,195 | 0.02% | 282,808 |
| 2010-06-21 | 2010-06-17 | 2.080 | 175,228 | -20,095 | 0.03% | 364,496 |
| 2010-05-25 | 2010-05-20 | 2.020 | 195,323 | -20,095 | 0.03% | 394,632 |
| 2010-05-20 | 2010-05-18 | 2.210 | 215,418 | +20,095 | 0.03% | 475,969 |
| 2010-05-06 | 2010-05-04 | 2.468 | 195,323 | +20,095 | 0.03% | 482,113 |
| 2010-04-27 | 2010-04-23 | 2.637 | 175,228 | +41,195 | 0.03% | 462,160 |
| 2010-04-26 | 2010-04-22 | 2.687 | 134,033 | -80,380 | 0.02% | 360,179 |
| 2010-04-22 | 2010-04-20 | 2.737 | 214,413 | +100,475 | 0.03% | 586,850 |
| 2010-04-16 | 2010-04-14 | 2.936 | 113,938 | +40,190 | 0.02% | 334,529 |
| 2010-03-30 | 2010-03-26 | 2.936 | 73,748 | -603 | 0.01% | 216,529 |
| 2010-03-29 | 2010-03-25 | 2.837 | 74,351 | -200,950 | 0.01% | 210,899 |
| 2010-03-26 | 2010-03-24 | 3.085 | 275,301 | +90,428 | 0.04% | 849,401 |
| 2010-03-25 | 2010-03-23 | 2.588 | 184,873 | +100,474 | 0.03% | 478,399 |
| 2010-03-08 | 2010-03-04 | 2.458 | 84,399 | -10,047 | 0.01% | 207,481 |
| 2010-03-05 | 2010-03-03 | 2.538 | 94,446 | -20,095 | 0.02% | 239,699 |
| 2010-02-26 | 2010-02-24 | 2.488 | 114,541 | +20,095 | 0.02% | 285,000 |
| 2010-01-15 | 2010-01-13 | 2.538 | 94,446 | +10,047 | 0.02% | 239,699 |
| 2009-12-18 | 2009-12-16 | 2.419 | 84,399 | -35,970 | 0.01% | 204,121 |
| 2009-12-14 | 2009-12-10 | 2.588 | 120,369 | -30,142 | 0.02% | 311,481 |
| 2009-12-11 | 2009-12-09 | 2.488 | 150,511 | +30,142 | 0.02% | 374,500 |
| 2009-12-08 | 2009-12-04 | 2.637 | 120,369 | -10,047 | 0.02% | 317,471 |
| 2009-12-03 | 2009-12-01 | 2.737 | 130,416 | +10,047 | 0.02% | 356,950 |
| 2009-12-02 | 2009-11-30 | 2.637 | 120,369 | -10,047 | 0.02% | 317,471 |
| 2009-11-25 | 2009-11-23 | 2.936 | 130,416 | -20,095 | 0.02% | 382,910 |
| 2009-11-13 | 2009-11-11 | 3.185 | 150,511 | +20,095 | 0.02% | 479,360 |
| 2009-11-06 | 2009-11-04 | 2.787 | 130,416 | -6,029 | 0.02% | 363,440 |
| 2009-11-04 | 2009-11-02 | 2.837 | 136,445 | -14,066 | 0.02% | 387,031 |
| 2009-11-02 | 2009-10-29 | 2.886 | 150,511 | +20,095 | 0.02% | 434,420 |
| 2009-10-29 | 2009-10-27 | 3.036 | 130,416 | -20,095 | 0.02% | 395,890 |
| 2009-10-22 | 2009-10-20 | 3.085 | 150,511 | +20,095 | 0.02% | 464,380 |
| 2009-10-20 | 2009-10-16 | 3.085 | 130,416 | +20,095 | 0.02% | 402,380 |
| 2009-10-13 | 2009-10-09 | 3.284 | 110,321 | +30,142 | 0.02% | 362,339 |
| 2009-10-08 | 2009-10-06 | 3.135 | 80,179 | -10,047 | 0.01% | 251,371 |
| 2009-10-05 | 2009-09-30 | 3.235 | 90,226 | +10,047 | 0.01% | 291,849 |
| 2009-10-02 | 2009-09-29 | 3.384 | 80,179 | -10,047 | 0.01% | 271,321 |
| 2009-09-30 | 2009-09-28 | 3.334 | 90,226 | +10,047 | 0.01% | 300,829 |
| 2009-09-23 | 2009-09-21 | 3.683 | 80,179 | -20,095 | 0.01% | 295,261 |
| 2009-09-22 | 2009-09-18 | 3.533 | 100,274 | -20,095 | 0.02% | 354,291 |
| 2009-09-21 | 2009-09-17 | 3.533 | 120,369 | +20,095 | 0.02% | 425,291 |
| 2009-09-15 | 2009-09-11 | 3.683 | 100,274 | +20,095 | 0.02% | 369,261 |
| 2009-09-11 | 2009-09-09 | 3.832 | 80,179 | -20,095 | 0.01% | 307,231 |
| 2009-09-07 | 2009-09-03 | 3.683 | 100,274 | -50,237 | 0.02% | 369,261 |
| 2009-09-04 | 2009-09-02 | 3.434 | 150,511 | +20,095 | 0.02% | 516,810 |
| 2009-08-19 | 2009-08-17 | 4.081 | 130,416 | +25,119 | 0.02% | 532,179 |
| 2009-08-18 | 2009-08-14 | 4.329 | 105,297 | -20,095 | 0.02% | 455,878 |
| 2009-08-13 | 2009-08-11 | 4.280 | 125,392 | +25,118 | 0.02% | 536,638 |
| 2009-08-12 | 2009-08-10 | 4.379 | 100,274 | -10,047 | 0.02% | 439,121 |
| 2009-08-10 | 2009-08-06 | 4.578 | 110,321 | +30,142 | 0.02% | 505,079 |
| 2009-08-05 | 2009-08-03 | 4.728 | 80,179 | -60,285 | 0.01% | 379,051 |
| 2009-08-03 | 2009-07-30 | 4.628 | 140,464 | -10,047 | 0.02% | 650,072 |
| 2009-07-31 | 2009-07-29 | 4.529 | 150,511 | +10,047 | 0.02% | 681,590 |
| 2009-07-29 | 2009-07-27 | 4.976 | 140,464 | +40,190 | 0.02% | 699,002 |
| 2009-07-28 | 2009-07-24 | 4.927 | 100,274 | -99,470 | 0.02% | 494,011 |
| 2009-07-27 | 2009-07-23 | 4.529 | 199,744 | -10,047 | 0.03% | 904,541 |
| 2009-07-24 | 2009-07-22 | 4.280 | 209,791 | -20,095 | 0.03% | 897,839 |
| 2009-07-23 | 2009-07-21 | 4.230 | 229,886 | +10,047 | 0.04% | 972,400 |
| 2009-07-22 | 2009-07-20 | 4.379 | 219,839 | -10,047 | 0.04% | 962,722 |
| 2009-07-21 | 2009-07-17 | 4.280 | 229,886 | -10,048 | 0.04% | 983,840 |
| 2009-07-20 | 2009-07-16 | 4.230 | 239,934 | -10,047 | 0.04% | 1,014,902 |
| 2009-07-17 | 2009-07-15 | 4.230 | 249,981 | -8,038 | 0.04% | 1,057,400 |
| 2009-07-16 | 2009-07-14 | 4.230 | 258,019 | -75,356 | 0.04% | 1,091,400 |
| 2009-07-14 | 2009-07-10 | 4.130 | 333,375 | +25,119 | 0.05% | 1,376,970 |
| 2009-07-09 | 2009-07-07 | 4.081 | 308,256 | +15,071 | 0.05% | 1,257,879 |
| 2009-07-08 | 2009-07-06 | 4.329 | 293,185 | -95,451 | 0.05% | 1,269,329 |
| 2009-07-07 | 2009-07-03 | 4.280 | 388,636 | -10,048 | 0.06% | 1,663,240 |
| 2009-07-06 | 2009-07-02 | 4.329 | 398,684 | +16,076 | 0.06% | 1,726,082 |
| 2009-07-03 | 2009-06-30 | 4.429 | 382,608 | -10,047 | 0.06% | 1,694,562 |
| 2009-06-30 | 2009-06-26 | 4.678 | 392,655 | +603 | 0.06% | 1,836,760 |
| 2009-06-23 | 2009-06-19 | 4.827 | 392,052 | -7,033 | 0.06% | 1,892,469 |
| 2009-06-22 | 2009-06-18 | 4.329 | 399,085 | +60,284 | 0.06% | 1,727,818 |
| 2009-06-19 | 2009-06-17 | 4.578 | 338,801 | +25,119 | 0.06% | 1,551,122 |
| 2009-06-18 | 2009-06-16 | 4.379 | 313,682 | -25,119 | 0.05% | 1,373,680 |
| 2009-06-17 | 2009-06-15 | 4.578 | 338,801 | +40,190 | 0.06% | 1,551,122 |
| 2009-06-16 | 2009-06-12 | 4.578 | 298,611 | +20,095 | 0.05% | 1,367,121 |
| 2009-06-15 | 2009-06-11 | 4.728 | 278,516 | +3,014 | 0.05% | 1,316,701 |
| 2009-06-12 | 2009-06-10 | 4.976 | 275,502 | +20,095 | 0.04% | 1,371,002 |
| 2009-06-11 | 2009-06-09 | 5.175 | 255,407 | +7,034 | 0.04% | 1,321,842 |
| 2009-06-10 | 2009-06-08 | 4.827 | 248,373 | -7,034 | 0.04% | 1,198,918 |
| 2009-06-09 | 2009-06-05 | 4.180 | 255,407 | -40,190 | 0.04% | 1,067,641 |
| 2009-06-08 | 2009-06-04 | 4.379 | 295,597 | -5,023 | 0.05% | 1,294,482 |
| 2009-06-05 | 2009-06-03 | 3.981 | 300,620 | +52,247 | 0.05% | 1,196,799 |
| 2009-06-04 | 2009-06-02 | 3.483 | 248,373 | -8,038 | 0.04% | 865,199 |
| 2009-06-03 | 2009-06-01 | 3.384 | 256,411 | +4,019 | 0.04% | 867,679 |
| 2009-06-02 | 2009-05-29 | 3.434 | 252,392 | +20,095 | 0.04% | 866,639 |
| 2009-06-01 | 2009-05-27 | 3.434 | 232,297 | +33,156 | 0.04% | 797,638 |
| 2009-05-29 | 2009-05-26 | 3.533 | 199,141 | +80,380 | 0.03% | 703,611 |
| 2009-05-27 | 2009-05-25 | 3.434 | 118,761 | -20,095 | 0.02% | 407,790 |
| 2009-05-26 | 2009-05-22 | 3.434 | 138,856 | +5,024 | 0.02% | 476,790 |
| 2009-05-25 | 2009-05-21 | 3.483 | 133,832 | -15,071 | 0.02% | 466,199 |
| 2009-05-22 | 2009-05-20 | 3.434 | 148,903 | -5,024 | 0.02% | 511,288 |
| 2009-05-21 | 2009-05-19 | 3.185 | 153,927 | +15,071 | 0.02% | 490,239 |
| 2009-05-20 | 2009-05-18 | 3.185 | 138,856 | +10,047 | 0.02% | 442,240 |
| 2009-05-19 | 2009-05-15 | 3.185 | 128,809 | -5,023 | 0.02% | 410,241 |
| 2009-05-15 | 2009-05-13 | 3.235 | 133,832 | -1,005 | 0.02% | 432,899 |
| 2009-05-14 | 2009-05-12 | 3.434 | 134,837 | +25,119 | 0.02% | 462,990 |
| 2009-05-13 | 2009-05-11 | 3.185 | 109,718 | -50,238 | 0.02% | 349,439 |
| 2009-05-12 | 2009-05-08 | 2.737 | 159,956 | +20,095 | 0.03% | 437,801 |
| 2009-05-11 | 2009-05-07 | 2.687 | 139,861 | +10,048 | 0.02% | 375,841 |
| 2009-05-07 | 2009-05-05 | 2.538 | 129,813 | -30,143 | 0.02% | 329,459 |
| 2009-05-06 | 2009-05-04 | 2.538 | 159,956 | -26,726 | 0.03% | 405,961 |
| 2009-05-04 | 2009-04-29 | 2.299 | 186,682 | +30,142 | 0.03% | 429,198 |
| 2009-04-29 | 2009-04-27 | 2.399 | 156,540 | +15,072 | 0.03% | 375,479 |
| 2009-04-28 | 2009-04-24 | 2.637 | 141,468 | -20,095 | 0.02% | 373,119 |
| 2009-04-27 | 2009-04-23 | 2.538 | 161,563 | +20,095 | 0.03% | 410,039 |
| 2009-04-17 | 2009-04-15 | 2.986 | 141,468 | +15,071 | 0.02% | 422,399 |
| 2009-04-07 | 2009-04-03 | 2.837 | 126,397 | -5,024 | 0.02% | 358,530 |
| 2009-04-06 | 2009-04-02 | 2.886 | 131,421 | -20,095 | 0.02% | 379,320 |
| 2009-03-31 | 2009-03-27 | 2.637 | 151,516 | +10,048 | 0.03% | 399,620 |
| 2009-03-30 | 2009-03-26 | 2.687 | 141,468 | +10,047 | 0.02% | 380,159 |
| 2009-03-27 | 2009-03-25 | 2.538 | 131,421 | -10,047 | 0.02% | 333,540 |
| 2009-03-25 | 2009-03-23 | 2.538 | 141,468 | -20,095 | 0.02% | 359,039 |
| 2009-02-24 | 2009-02-20 | 2.488 | 161,563 | +10,047 | 0.03% | 401,999 |
| 2009-02-23 | 2009-02-19 | 2.538 | 151,516 | -10,047 | 0.03% | 384,540 |
| 2009-02-18 | 2009-02-16 | 2.737 | 161,563 | -10,048 | 0.03% | 442,199 |
| 2009-02-16 | 2009-02-12 | 2.588 | 171,611 | -10,047 | 0.03% | 444,081 |
| 2009-02-12 | 2009-02-10 | 2.637 | 181,658 | +20,095 | 0.03% | 479,119 |
| 2009-02-11 | 2009-02-09 | 2.359 | 161,563 | +10,047 | 0.03% | 381,095 |
| 2009-02-10 | 2009-02-06 | 2.299 | 151,516 | +20,095 | 0.03% | 348,348 |
| 2009-02-06 | 2009-02-04 | 2.309 | 131,421 | -10,047 | 0.02% | 303,456 |
| 2009-01-30 | 2009-01-23 | 2.001 | 141,468 | +10,047 | 0.02% | 283,007 |
| 2009-01-29 | 2009-01-22 | 2.050 | 131,421 | -10,047 | 0.02% | 269,448 |
| 2009-01-23 | 2009-01-21 | 2.080 | 141,468 | -10,048 | 0.02% | 294,271 |
| 2009-01-21 | 2009-01-19 | 2.040 | 151,516 | +10,048 | 0.03% | 309,140 |
| 2009-01-19 | 2009-01-15 | 2.090 | 141,468 | -5,024 | 0.02% | 295,679 |
| 2008-12-23 | 2008-12-19 | 2.200 | 146,492 | +10,047 | 0.02% | 322,218 |
| 2008-12-22 | 2008-12-18 | 2.219 | 136,445 | -20,095 | 0.02% | 302,835 |
| 2008-12-18 | 2008-12-16 | 2.239 | 156,540 | -113,536 | 0.03% | 350,551 |
| 2008-12-17 | 2008-12-15 | 2.309 | 270,076 | -7,033 | 0.04% | 623,616 |
| 2008-12-15 | 2008-12-11 | 2.588 | 277,109 | -60,285 | 0.05% | 717,080 |
| 2008-12-12 | 2008-12-10 | 2.130 | 337,394 | +80,380 | 0.06% | 718,612 |
| 2008-12-11 | 2008-12-09 | 2.020 | 257,014 | +120,569 | 0.04% | 519,274 |
| 2008-11-27 | 2008-11-25 | 2.010 | 136,445 | -10,047 | 0.02% | 274,317 |
| 2008-11-20 | 2008-11-18 | 1.981 | 146,492 | +10,047 | 0.02% | 290,142 |
| 2008-11-17 | 2008-11-13 | 2.090 | 136,445 | -10,047 | 0.02% | 285,181 |
| 2008-10-28 | 2008-10-24 | 2.160 | 146,492 | -603 | 0.02% | 316,386 |
| 2008-10-23 | 2008-10-21 | 2.359 | 147,095 | +10,048 | 0.02% | 346,968 |
| 2008-10-13 | 2008-10-09 | 2.637 | 137,047 | -10,048 | 0.02% | 361,459 |
| 2008-10-09 | 2008-10-06 | 3.235 | 147,095 | -5,024 | 0.02% | 475,800 |
| 2008-10-08 | 2008-10-03 | 3.533 | 152,119 | +5,024 | 0.03% | 537,471 |
| 2008-10-06 | 2008-10-02 | 3.683 | 147,095 | -5,024 | 0.02% | 541,680 |
| 2008-10-02 | 2008-09-29 | 3.732 | 152,119 | -7,033 | 0.03% | 567,751 |
| 2008-09-30 | 2008-09-26 | 3.185 | 159,152 | +2,211 | 0.03% | 506,880 |
| 2008-09-29 | 2008-09-25 | 3.583 | 156,941 | +10,047 | 0.03% | 562,318 |
| 2008-09-26 | 2008-09-24 | 2.588 | 146,894 | -23,109 | 0.02% | 380,120 |
| 2008-09-24 | 2008-09-22 | 2.637 | 170,003 | -8,038 | 0.03% | 448,380 |
| 2008-09-22 | 2008-09-18 | 2.399 | 178,041 | +11,856 | 0.03% | 427,052 |
| 2008-09-19 | 2008-09-17 | 2.737 | 166,185 | +7,234 | 0.03% | 454,850 |
| 2008-09-18 | 2008-09-16 | 3.284 | 158,951 | +9,043 | 0.03% | 522,060 |
| 2008-09-09 | 2008-09-05 | 3.931 | 149,908 | +4,019 | 0.02% | 589,339 |
| 2008-09-05 | 2008-09-03 | 4.130 | 145,889 | -25,119 | 0.02% | 602,579 |
| 2008-09-02 | 2008-08-29 | 4.280 | 171,008 | -25,119 | 0.03% | 731,860 |
| 2008-09-01 | 2008-08-28 | 4.280 | 196,127 | -10,047 | 0.03% | 839,362 |
| 2008-08-29 | 2008-08-27 | 4.429 | 206,174 | +35,166 | 0.03% | 913,140 |
| 2008-08-26 | 2008-08-21 | 4.081 | 171,008 | -40,190 | 0.03% | 697,820 |
| 2008-08-25 | 2008-08-20 | 4.081 | 211,198 | +30,143 | 0.03% | 861,821 |
| 2008-08-21 | 2008-08-19 | 4.081 | 181,055 | -5,024 | 0.03% | 738,818 |
| 2008-08-12 | 2008-08-08 | 4.578 | 186,079 | +10,047 | 0.03% | 851,919 |
| 2008-08-11 | 2008-08-07 | 4.877 | 176,032 | +10,048 | 0.03% | 858,482 |
| 2008-08-05 | 2008-08-01 | 5.175 | 165,984 | -5,024 | 0.03% | 859,039 |
| 2008-07-30 | 2008-07-28 | 5.275 | 171,008 | +10,048 | 0.03% | 902,060 |
| 2008-07-28 | 2008-07-24 | 5.474 | 160,960 | -5,024 | 0.03% | 881,098 |
| 2008-07-25 | 2008-07-23 | 5.474 | 165,984 | +5,024 | 0.03% | 908,599 |
| 2008-07-23 | 2008-07-21 | 5.374 | 160,960 | +1,205 | 0.03% | 865,078 |
| 2008-07-22 | 2008-07-18 | 5.374 | 159,755 | -1,205 | 0.03% | 858,601 |
| 2008-07-21 | 2008-07-17 | 5.374 | 160,960 | +5,023 | 0.03% | 865,078 |
| 2008-07-18 | 2008-07-16 | 5.574 | 155,937 | -10,047 | 0.03% | 869,122 |
| 2008-07-17 | 2008-07-15 | 5.474 | 165,984 | +5,024 | 0.03% | 908,599 |
| 2008-07-16 | 2008-07-14 | 6.071 | 160,960 | -5,024 | 0.03% | 977,217 |
| 2008-07-15 | 2008-07-11 | 5.773 | 165,984 | -23,109 | 0.03% | 958,159 |
| 2008-07-14 | 2008-07-10 | 5.175 | 189,093 | +1,808 | 0.03% | 978,638 |
| 2008-07-09 | 2008-07-07 | 5.374 | 187,285 | -10,047 | 0.03% | 1,006,561 |
| 2008-07-07 | 2008-07-03 | 5.076 | 197,332 | +10,047 | 0.03% | 1,001,639 |
| 2008-07-04 | 2008-07-02 | 5.374 | 187,285 | -5,024 | 0.03% | 1,006,561 |
| 2008-07-03 | 2008-06-30 | 5.673 | 192,309 | +5,024 | 0.03% | 1,090,983 |
| 2008-07-02 | 2008-06-27 | 5.773 | 187,285 | +10,048 | 0.03% | 1,081,121 |
| 2008-06-25 | 2008-06-23 | 6.270 | 177,237 | -10,048 | 0.03% | 1,111,318 |
| 2008-06-24 | 2008-06-20 | 6.071 | 187,285 | +25,119 | 0.03% | 1,137,041 |
| 2008-06-23 | 2008-06-19 | 6.071 | 162,166 | -20,095 | 0.03% | 984,539 |
| 2008-06-20 | 2008-06-18 | 6.171 | 182,261 | +12,861 | 0.03% | 1,124,680 |
| 2008-06-13 | 2008-06-11 | 7.266 | 169,400 | -5,024 | 0.03% | 1,230,778 |
| 2008-06-12 | 2008-06-10 | 7.465 | 174,424 | -10,048 | 0.03% | 1,302,000 |
| 2008-06-11 | 2008-06-06 | 7.863 | 184,472 | +3,015 | 0.03% | 1,450,444 |
| 2008-06-10 | 2008-06-05 | 7.962 | 181,457 | +2,009 | 0.03% | 1,444,798 |
| 2008-06-06 | 2008-06-04 | 7.962 | 179,448 | -5,024 | 0.03% | 1,428,802 |
| 2008-06-04 | 2008-06-02 | 8.559 | 184,472 | -1,004 | 0.03% | 1,578,964 |
| 2008-05-22 | 2008-05-20 | 8.858 | 185,476 | -8,038 | 0.03% | 1,642,938 |
| 2008-05-20 | 2008-05-16 | 8.758 | 193,514 | +1,808 | 0.03% | 1,694,878 |
| 2008-05-15 | 2008-05-13 | 9.356 | 191,706 | -12,459 | 0.03% | 1,793,523 |
| 2008-05-14 | 2008-05-09 | 9.455 | 204,165 | -5,023 | 0.03% | 1,930,404 |
| 2008-05-09 | 2008-05-07 | 9.654 | 209,188 | +11,454 | 0.03% | 2,019,537 |
| 2008-05-08 | 2008-05-06 | 9.754 | 197,734 | -3,014 | 0.03% | 1,928,638 |
| 2008-05-07 | 2008-05-05 | 9.853 | 200,748 | +2,009 | 0.03% | 1,978,016 |
| 2008-05-06 | 2008-05-02 | 9.555 | 198,739 | +4,019 | 0.03% | 1,898,881 |
| 2008-05-05 | 2008-04-30 | 9.555 | 194,720 | -1,005 | 0.03% | 1,860,481 |
| 2008-05-02 | 2008-04-29 | 9.455 | 195,725 | +51,242 | 0.03% | 1,850,603 |
| 2008-04-30 | 2008-04-28 | 9.953 | 144,483 | -20,095 | 0.02% | 1,438,004 |
| 2008-04-29 | 2008-04-25 | 8.858 | 164,578 | +5,024 | 0.03% | 1,457,824 |
| 2008-04-28 | 2008-04-24 | 9.057 | 159,554 | -10,047 | 0.03% | 1,445,082 |
| 2008-04-25 | 2008-04-23 | 8.559 | 169,601 | -5,024 | 0.03% | 1,451,678 |
| 2008-04-24 | 2008-04-22 | 8.261 | 174,625 | -33,157 | 0.03% | 1,442,540 |
| 2008-04-22 | 2008-04-18 | 8.460 | 207,782 | +5,024 | 0.03% | 1,757,803 |
| 2008-04-18 | 2008-04-16 | 8.559 | 202,758 | +30,142 | 0.03% | 1,735,481 |
| 2008-04-17 | 2008-04-15 | 9.356 | 172,616 | -20,094 | 0.03% | 1,614,925 |
| 2008-04-16 | 2008-04-14 | 9.853 | 192,710 | -25,119 | 0.03% | 1,898,816 |
| 2008-04-15 | 2008-04-11 | 9.853 | 217,829 | +30,142 | 0.04% | 2,146,319 |
| 2008-04-14 | 2008-04-10 | 10.052 | 187,687 | +34,162 | 0.03% | 1,886,683 |
| 2008-04-11 | 2008-04-09 | 9.953 | 153,525 | -35,166 | 0.03% | 1,527,997 |
| 2008-04-10 | 2008-04-08 | 9.754 | 188,691 | -19,091 | 0.03% | 1,840,436 |
| 2008-04-09 | 2008-04-07 | 10.052 | 207,782 | +45,214 | 0.03% | 2,088,684 |
| 2008-04-07 | 2008-04-02 | 10.450 | 162,568 | -15,071 | 0.03% | 1,698,900 |
| 2008-04-03 | 2008-04-01 | 10.351 | 177,639 | +4,019 | 0.03% | 1,838,718 |
| 2008-04-02 | 2008-03-31 | 9.256 | 173,620 | +5,023 | 0.03% | 1,607,038 |
| 2008-04-01 | 2008-03-28 | 9.455 | 168,597 | -2,009 | 0.03% | 1,594,105 |
| 2008-03-28 | 2008-03-26 | 8.858 | 170,606 | -15,071 | 0.03% | 1,511,220 |
| 2008-03-27 | 2008-03-25 | 9.157 | 185,677 | +16,277 | 0.03% | 1,700,158 |
| 2008-03-26 | 2008-03-20 | 8.659 | 169,400 | +10,047 | 0.03% | 1,466,817 |
| 2008-03-25 | 2008-03-19 | 8.957 | 159,353 | -5,024 | 0.03% | 1,427,401 |
| 2008-03-20 | 2008-03-18 | 7.266 | 164,377 | +13,062 | 0.03% | 1,194,283 |
| 2008-03-19 | 2008-03-17 | 7.962 | 151,315 | -14,468 | 0.02% | 1,204,801 |
| 2008-03-18 | 2008-03-14 | 9.157 | 165,783 | +20,095 | 0.03% | 1,517,998 |
| 2008-03-17 | 2008-03-13 | 9.853 | 145,688 | -19,894 | 0.02% | 1,435,497 |
| 2008-03-14 | 2008-03-12 | 10.351 | 165,582 | +10,047 | 0.03% | 1,713,917 |
| 2008-03-13 | 2008-03-11 | 10.052 | 155,535 | +1,407 | 0.03% | 1,563,482 |
| 2008-03-11 | 2008-03-07 | 11.147 | 154,128 | +25,119 | 0.03% | 1,718,078 |
| 2008-03-10 | 2008-03-06 | 11.645 | 129,009 | +22,707 | 0.02% | 1,502,274 |
| 2008-03-07 | 2008-03-05 | 11.545 | 106,302 | +27,128 | 0.02% | 1,227,278 |
| 2008-03-06 | 2008-03-04 | 12.142 | 79,174 | -1,005 | 0.01% | 961,359 |
| 2008-03-05 | 2008-03-03 | 12.242 | 80,179 | +16,076 | 0.01% | 981,542 |
| 2008-03-04 | 2008-02-29 | 11.645 | 64,103 | +10,048 | 0.01% | 746,462 |
| 2008-03-03 | 2008-02-28 | 11.048 | 54,055 | -9,043 | 0.01% | 597,176 |
| 2008-02-28 | 2008-02-26 | 10.948 | 63,098 | -5,024 | 0.01% | 690,799 |
| 2008-02-27 | 2008-02-25 | 10.251 | 68,122 | -5,024 | 0.01% | 698,342 |
| 2008-02-26 | 2008-02-22 | 11.943 | 73,146 | -5,023 | 0.01% | 873,605 |
| 2008-02-25 | 2008-02-21 | 11.844 | 78,169 | +8,038 | 0.01% | 925,816 |
| 2008-02-22 | 2008-02-20 | 11.943 | 70,131 | +10,047 | 0.01% | 837,596 |
| 2008-02-21 | 2008-02-19 | 12.242 | 60,084 | -40,793 | 0.01% | 735,542 |
| 2008-02-20 | 2008-02-18 | 9.256 | 100,877 | +40,190 | 0.02% | 933,724 |
| 2008-02-19 | 2008-02-15 | 8.062 | 60,687 | +15,071 | 0.01% | 489,242 |
| 2008-02-14 | 2008-02-12 | 7.266 | 45,616 | -5,023 | 0.01% | 331,424 |
| 2008-02-13 | 2008-02-11 | 7.465 | 50,639 | +5,023 | 0.01% | 377,998 |
| 2008-02-12 | 2008-02-06 | 7.166 | 45,616 | -10,047 | 0.01% | 326,884 |
| 2008-02-04 | 2008-01-31 | 5.972 | 55,663 | -2,009 | 0.01% | 332,400 |
| 2008-01-31 | 2008-01-29 | 6.071 | 57,672 | -42,401 | 0.01% | 350,137 |
| 2008-01-30 | 2008-01-28 | 5.773 | 100,073 | -2,813 | 0.02% | 577,681 |
| 2008-01-29 | 2008-01-25 | 6.071 | 102,886 | +5,024 | 0.02% | 624,640 |
| 2008-01-25 | 2008-01-23 | 5.773 | 97,862 | -10,048 | 0.02% | 564,918 |
| 2008-01-24 | 2008-01-22 | 5.076 | 107,910 | -10,047 | 0.02% | 547,741 |
| 2008-01-18 | 2008-01-16 | 5.773 | 117,957 | -3,015 | 0.02% | 680,918 |
| 2008-01-16 | 2008-01-14 | 6.270 | 120,972 | -10,047 | 0.02% | 758,523 |
| 2008-01-15 | 2008-01-11 | 6.569 | 131,019 | -5,024 | 0.02% | 860,640 |
| 2008-01-14 | 2008-01-10 | 6.270 | 136,043 | -2,411 | 0.02% | 853,022 |
| 2008-01-09 | 2008-01-07 | 6.171 | 138,454 | -5,024 | 0.02% | 854,359 |
| 2008-01-08 | 2008-01-04 | 6.071 | 143,478 | +2,612 | 0.02% | 871,081 |
| 2008-01-04 | 2008-01-02 | 6.171 | 140,866 | -5,023 | 0.02% | 869,243 |
| 2008-01-03 | 2007-12-31 | 6.370 | 145,889 | -2,211 | 0.02% | 929,278 |
| 2007-12-28 | 2007-12-24 | 6.668 | 148,100 | +5,024 | 0.02% | 987,582 |
| 2007-12-27 | 2007-12-20 | 6.171 | 143,076 | +35,166 | 0.02% | 882,880 |
| 2007-12-21 | 2007-12-19 | 6.967 | 107,910 | +35,166 | 0.02% | 751,801 |
| 2007-12-20 | 2007-12-18 | 6.171 | 72,744 | -2,009 | 0.01% | 448,882 |
| 2007-12-19 | 2007-12-17 | 4.827 | 74,753 | -30,143 | 0.01% | 360,839 |
| 2007-12-18 | 2007-12-14 | 5.374 | 104,896 | +10,048 | 0.02% | 563,762 |
| 2007-12-17 | 2007-12-13 | 5.574 | 94,848 | +10,047 | 0.02% | 528,639 |
| 2007-12-14 | 2007-12-12 | 6.370 | 84,801 | +10,048 | 0.01% | 540,162 |
| 2007-12-12 | 2007-12-10 | 7.066 | 74,753 | +603 | 0.01% | 528,239 |
| 2007-12-06 | 2007-12-04 | 7.465 | 74,150 | +47,223 | 0.01% | 553,498 |
| 2007-11-19 | 2007-11-15 | 9.256 | 26,927 | -10,048 | 0.00% | 249,238 |
| 2007-10-16 | 2007-10-12 | 11.545 | 36,975 | -16,076 | 0.01% | 426,884 |
| 2007-10-15 | 2007-10-11 | 11.844 | 53,051 | -7,033 | 0.01% | 628,324 |
| 2007-10-12 | 2007-10-10 | 11.943 | 60,084 | -5,024 | 0.01% | 717,602 |
| 2007-10-11 | 2007-10-09 | 12.341 | 65,108 | +30,143 | 0.01% | 803,525 |
| 2007-08-28 | 2007-08-24 | 14.431 | 34,965 | -3,014 | 0.01% | 504,597 |
| 2007-08-27 | 2007-08-23 | 12.839 | 37,979 | -1,005 | 0.01% | 487,614 |
| 2007-08-03 | 2007-08-01 | 15.825 | 38,984 | -5,024 | 0.01% | 616,917 |
| 2007-08-02 | 2007-07-31 | 16.123 | 44,008 | -1,005 | 0.01% | 709,561 |
| 2007-07-31 | 2007-07-27 | 14.431 | 45,013 | -3,014 | 0.01% | 649,605 |
| 2007-07-26 | 2007-07-24 | 16.920 | 48,027 | +4,421 | 0.01% | 812,602 |
| 2007-07-25 | 2007-07-23 | 17.119 | 43,606 | -1,206 | 0.01% | 746,480 |
| 2007-07-23 | 2007-07-19 | 17.417 | 44,812 | +7,837 | 0.01% | 780,505 |
| 2007-07-20 | 2007-07-18 | 17.915 | 36,975 | -6,832 | 0.01% | 662,406 |
| 2007-07-16 | 2007-07-12 | 16.621 | 43,807 | +5,024 | 0.01% | 728,121 |
| 2007-07-13 | 2007-07-11 | 17.119 | 38,783 | -2,010 | 0.01% | 663,916 |
| 2007-07-12 | 2007-07-10 | 17.915 | 40,793 | +1,407 | 0.01% | 730,805 |
| 2007-07-11 | 2007-07-09 | 18.114 | 39,386 | +3,014 | 0.01% | 713,439 |
| 2007-07-10 | 2007-07-06 | 17.815 | 36,372 | -2,009 | 0.01% | 647,983 |
| 2007-07-06 | 2007-07-04 | 17.019 | 38,381 | +3,014 | 0.01% | 653,214 |
| 2007-07-05 | 2007-07-03 | 18.014 | 35,367 | -5,024 | 0.01% | 637,118 |
| 2007-07-04 | 2007-06-29 | 18.711 | 40,391 | +7,435 | 0.01% | 755,763 |
| 2007-07-03 | 2007-06-28 | 18.612 | 32,956 | +8,239 | 0.01% | 613,366 |
| 2007-06-29 | 2007-06-27 | 19.607 | 24,717 | +7,636 | 0.01% | 484,624 |
| 2007-06-28 | 2007-06-26 | 22.294 | 17,081 | -6,832 | 0.00% | 380,807 |
| 2007-06-27 | 2007-06-25 | 19.906 | 23,913 | -603 | 0.01% | 476,001 |
| 2007-06-26 | 2007-06-22 | 20.005 | 24,516 | 0.01% | 490,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy