History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 41,908,820 | +0 | 0.95% | 118,601,961 |
| 2025-10-13 | 2025-10-09 | 3.030 | 41,908,820 | +0 | 0.95% | 126,983,725 |
| 2025-10-10 | 2025-10-08 | 3.110 | 41,908,820 | +244,000 | 0.95% | 130,336,430 |
| 2025-10-09 | 2025-10-06 | 3.030 | 41,664,820 | +534,000 | 0.95% | 126,244,405 |
| 2025-10-08 | 2025-10-03 | 2.990 | 41,130,820 | +698,000 | 0.94% | 122,981,152 |
| 2025-10-06 | 2025-10-02 | 3.120 | 40,432,820 | -3,068,000 | 0.92% | 126,150,398 |
| 2025-10-03 | 2025-09-30 | 2.710 | 43,500,820 | -182,000 | 0.99% | 117,887,222 |
| 2025-10-02 | 2025-09-29 | 2.790 | 43,682,820 | -2,575,000 | 0.99% | 121,875,068 |
| 2025-09-30 | 2025-09-26 | 2.630 | 46,257,820 | +67,000 | 1.05% | 121,658,067 |
| 2025-09-29 | 2025-09-25 | 2.470 | 46,190,820 | +68,000 | 1.05% | 114,091,325 |
| 2025-09-26 | 2025-09-24 | 2.540 | 46,122,820 | -177,000 | 1.05% | 117,151,963 |
| 2025-09-25 | 2025-09-23 | 2.500 | 46,299,820 | -902,000 | 1.05% | 115,749,550 |
| 2025-09-24 | 2025-09-22 | 2.350 | 47,201,820 | -202,000 | 1.07% | 110,924,277 |
| 2025-09-23 | 2025-09-19 | 2.180 | 47,403,820 | -16,000 | 1.08% | 103,340,328 |
| 2025-09-22 | 2025-09-18 | 2.090 | 47,419,820 | +15,600 | 1.08% | 99,107,424 |
| 2025-09-19 | 2025-09-17 | 2.130 | 47,404,220 | +50,000 | 1.08% | 100,970,989 |
| 2025-09-18 | 2025-09-16 | 2.170 | 47,354,220 | +360,000 | 1.08% | 102,758,657 |
| 2025-09-17 | 2025-09-15 | 2.240 | 46,994,220 | +260,000 | 1.07% | 105,267,053 |
| 2025-09-16 | 2025-09-12 | 2.290 | 46,734,220 | -138,600 | 1.06% | 107,021,364 |
| 2025-09-15 | 2025-09-11 | 2.210 | 46,872,820 | +263,000 | 1.07% | 103,588,932 |
| 2025-09-12 | 2025-09-10 | 2.340 | 46,609,820 | +22,000 | 1.06% | 109,066,979 |
| 2025-09-11 | 2025-09-09 | 2.370 | 46,587,820 | -508,200 | 1.06% | 110,413,133 |
| 2025-09-10 | 2025-09-08 | 2.260 | 47,096,020 | -810,000 | 1.07% | 106,437,005 |
| 2025-09-09 | 2025-09-05 | 2.160 | 47,906,020 | -522,000 | 1.09% | 103,477,003 |
| 2025-09-08 | 2025-09-04 | 2.040 | 48,428,020 | +708,000 | 1.10% | 98,793,161 |
| 2025-09-05 | 2025-09-03 | 2.240 | 47,720,020 | -64,000 | 1.09% | 106,892,845 |
| 2025-09-04 | 2025-09-02 | 2.290 | 47,784,020 | +128,000 | 1.09% | 109,425,406 |
| 2025-09-03 | 2025-09-01 | 2.320 | 47,656,020 | -1,828,000 | 1.08% | 110,561,966 |
| 2025-09-02 | 2025-08-29 | 2.000 | 49,484,020 | -2,274,000 | 1.13% | 98,968,040 |
| 2025-09-01 | 2025-08-28 | 1.840 | 51,758,020 | -254,000 | 1.18% | 95,234,757 |
| 2025-08-29 | 2025-08-27 | 1.850 | 52,012,020 | +322,000 | 1.18% | 96,222,237 |
| 2025-08-28 | 2025-08-26 | 1.900 | 51,690,020 | -66,000 | 1.18% | 98,211,038 |
| 2025-08-27 | 2025-08-25 | 1.930 | 51,756,020 | -1,042,000 | 1.18% | 99,889,119 |
| 2025-08-26 | 2025-08-22 | 1.850 | 52,798,020 | +74,000 | 1.20% | 97,676,337 |
| 2025-08-25 | 2025-08-21 | 1.880 | 52,724,020 | +26,000 | 1.20% | 99,121,158 |
| 2025-08-22 | 2025-08-20 | 1.950 | 52,698,020 | -12,000 | 1.20% | 102,761,139 |
| 2025-08-21 | 2025-08-19 | 1.950 | 52,710,020 | -78,000 | 1.20% | 102,784,539 |
| 2025-08-20 | 2025-08-18 | 1.970 | 52,788,020 | -94,000 | 1.20% | 103,992,399 |
| 2025-08-19 | 2025-08-15 | 2.000 | 52,882,020 | -22,000 | 1.20% | 105,764,040 |
| 2025-08-18 | 2025-08-14 | 2.000 | 52,904,020 | -454,000 | 1.20% | 105,808,040 |
| 2025-08-14 | 2025-08-12 | 1.900 | 53,358,020 | +56,000 | 1.21% | 101,380,238 |
| 2025-08-13 | 2025-08-11 | 1.930 | 53,302,020 | +18,000 | 1.21% | 102,872,899 |
| 2025-08-12 | 2025-08-08 | 2.020 | 53,284,020 | -12,000 | 1.21% | 107,633,720 |
| 2025-08-11 | 2025-08-07 | 1.950 | 53,296,020 | -192,000 | 1.21% | 103,927,239 |
| 2025-08-08 | 2025-08-06 | 1.900 | 53,488,020 | +70,000 | 1.22% | 101,627,238 |
| 2025-08-07 | 2025-08-05 | 1.910 | 53,418,020 | +10,000 | 1.21% | 102,028,418 |
| 2025-08-06 | 2025-08-04 | 1.900 | 53,408,020 | -34,000 | 1.21% | 101,475,238 |
| 2025-08-05 | 2025-08-01 | 1.830 | 53,442,020 | -80,000 | 1.22% | 97,798,897 |
| 2025-08-04 | 2025-07-31 | 1.810 | 53,522,020 | +302,000 | 1.22% | 96,874,856 |
| 2025-08-01 | 2025-07-30 | 1.960 | 53,220,020 | +122,000 | 1.21% | 104,311,239 |
| 2025-07-31 | 2025-07-29 | 2.010 | 53,098,020 | +96,000 | 1.21% | 106,727,020 |
| 2025-07-30 | 2025-07-28 | 2.020 | 53,002,020 | +150,000 | 1.21% | 107,064,080 |
| 2025-07-29 | 2025-07-25 | 2.040 | 52,852,020 | -510,000 | 1.20% | 107,818,121 |
| 2025-07-28 | 2025-07-24 | 2.100 | 53,362,020 | +100,000 | 1.21% | 112,060,242 |
| 2025-07-25 | 2025-07-23 | 2.150 | 53,262,020 | -972,600 | 1.21% | 114,513,343 |
| 2025-07-24 | 2025-07-22 | 2.050 | 54,234,620 | -126,000 | 1.23% | 111,180,971 |
| 2025-07-23 | 2025-07-21 | 2.020 | 54,360,620 | -184,000 | 1.24% | 109,808,452 |
| 2025-07-22 | 2025-07-18 | 2.030 | 54,544,620 | -36,000 | 1.24% | 110,725,579 |
| 2025-07-21 | 2025-07-17 | 2.030 | 54,580,620 | +456,000 | 1.24% | 110,798,659 |
| 2025-07-18 | 2025-07-16 | 2.110 | 54,124,620 | +1,400 | 1.23% | 114,202,948 |
| 2025-07-17 | 2025-07-15 | 2.100 | 54,123,220 | -317,000 | 1.23% | 113,658,762 |
| 2025-07-16 | 2025-07-14 | 2.130 | 54,440,220 | +74,000 | 1.24% | 115,957,669 |
| 2025-07-15 | 2025-07-11 | 2.110 | 54,366,220 | -72,800 | 1.24% | 114,712,724 |
| 2025-07-14 | 2025-07-10 | 2.110 | 54,439,020 | -36,000 | 1.24% | 114,866,332 |
| 2025-07-11 | 2025-07-09 | 2.090 | 54,475,020 | -60,000 | 1.24% | 113,852,792 |
| 2025-07-10 | 2025-07-08 | 2.170 | 54,535,020 | -174,000 | 1.24% | 118,340,993 |
| 2025-07-09 | 2025-07-07 | 2.040 | 54,709,020 | +14,000 | 1.24% | 111,606,401 |
| 2025-07-08 | 2025-07-04 | 2.080 | 54,695,020 | +110,000 | 1.24% | 113,765,642 |
| 2025-07-07 | 2025-07-03 | 2.180 | 54,585,020 | -18,000 | 1.24% | 118,995,344 |
| 2025-07-04 | 2025-07-02 | 2.190 | 54,603,020 | -159,000 | 1.24% | 119,580,614 |
| 2025-07-03 | 2025-06-30 | 2.110 | 54,762,020 | +14,000 | 1.25% | 115,547,862 |
| 2025-07-02 | 2025-06-27 | 2.110 | 54,748,020 | +18,000 | 1.24% | 115,518,322 |
| 2025-06-30 | 2025-06-26 | 2.140 | 54,730,020 | +74,000 | 1.24% | 117,122,243 |
| 2025-06-27 | 2025-06-25 | 2.220 | 54,656,020 | +48,000 | 1.24% | 121,336,364 |
| 2025-06-26 | 2025-06-24 | 2.410 | 54,608,020 | -26,000 | 1.24% | 131,605,328 |
| 2025-06-25 | 2025-06-23 | 2.440 | 54,634,020 | -270,400 | 1.24% | 133,307,009 |
| 2025-06-24 | 2025-06-20 | 2.400 | 54,904,420 | +160,000 | 1.25% | 131,770,608 |
| 2025-06-23 | 2025-06-19 | 2.430 | 54,744,420 | +64,000 | 1.24% | 133,028,941 |
| 2025-06-20 | 2025-06-18 | 2.590 | 54,680,420 | -178,000 | 1.24% | 141,622,288 |
| 2025-06-19 | 2025-06-17 | 2.410 | 54,858,420 | +1,333,000 | 1.25% | 132,208,792 |
| 2025-06-18 | 2025-06-16 | 2.760 | 53,525,420 | -721,800 | 1.22% | 147,730,159 |
| 2025-06-17 | 2025-06-13 | 2.670 | 54,247,220 | +328,000 | 1.23% | 144,840,077 |
| 2025-06-16 | 2025-06-12 | 2.590 | 53,919,220 | +266,800 | 1.23% | 139,650,780 |
| 2025-06-13 | 2025-06-11 | 2.552 | 53,652,420 | +735,800 | 1.22% | 136,924,032 |
| 2025-06-12 | 2025-06-10 | 2.733 | 52,916,620 | +224,123 | 1.20% | 144,616,434 |
| 2025-06-11 | 2025-06-09 | 2.552 | 52,692,497 | -238,867 | 1.20% | 134,474,254 |
| 2025-06-10 | 2025-06-06 | 2.492 | 52,931,364 | -977,559 | 1.21% | 131,892,899 |
| 2025-06-09 | 2025-06-05 | 2.371 | 53,908,923 | -586,218 | 1.23% | 127,828,975 |
| 2025-06-06 | 2025-06-04 | 2.371 | 54,495,141 | -106,494 | 1.25% | 129,219,016 |
| 2025-06-05 | 2025-06-03 | 2.150 | 54,601,635 | +409,655 | 1.25% | 117,402,155 |
| 2025-06-04 | 2025-06-02 | 2.281 | 54,191,980 | -1,946,759 | 1.24% | 123,599,730 |
| 2025-06-03 | 2025-05-30 | 1.929 | 56,138,739 | -738,494 | 1.28% | 108,298,023 |
| 2025-06-02 | 2025-05-29 | 1.738 | 56,877,233 | +151,282 | 1.30% | 98,864,690 |
| 2025-05-30 | 2025-05-28 | 1.728 | 56,725,951 | -334,413 | 1.30% | 98,031,778 |
| 2025-05-29 | 2025-05-27 | 1.688 | 57,060,364 | -282,658 | 1.30% | 96,316,450 |
| 2025-05-28 | 2025-05-26 | 1.638 | 57,343,022 | -31,849 | 1.31% | 93,912,808 |
| 2025-05-27 | 2025-05-23 | 1.648 | 57,374,871 | -1,494,705 | 1.31% | 94,541,441 |
| 2025-05-26 | 2025-05-22 | 1.608 | 58,869,576 | -1,518,790 | 1.35% | 94,638,432 |
| 2025-05-23 | 2025-05-21 | 1.467 | 60,388,366 | -81,215 | 1.38% | 88,585,529 |
| 2025-05-21 | 2025-05-19 | 1.296 | 60,469,581 | +176,164 | 1.38% | 78,376,040 |
| 2025-05-20 | 2025-05-16 | 1.286 | 60,293,417 | +4,455,849 | 1.38% | 77,541,914 |
| 2025-05-19 | 2025-05-15 | 1.246 | 55,837,568 | -61,707 | 1.28% | 69,567,248 |
| 2025-05-16 | 2025-05-14 | 1.316 | 55,899,275 | -19,906 | 1.28% | 73,575,652 |
| 2025-05-15 | 2025-05-13 | 1.326 | 55,919,181 | -779,699 | 1.28% | 74,163,699 |
| 2025-05-14 | 2025-05-12 | 1.145 | 56,698,880 | +15,925 | 1.30% | 64,943,543 |
| 2025-05-13 | 2025-05-09 | 1.216 | 56,682,955 | +143,319 | 1.30% | 68,911,944 |
| 2025-05-12 | 2025-05-08 | 1.206 | 56,539,636 | -31,848 | 1.29% | 68,169,624 |
| 2025-05-09 | 2025-05-07 | 1.206 | 56,571,484 | -240,857 | 1.29% | 68,208,023 |
| 2025-05-08 | 2025-05-06 | 1.206 | 56,812,341 | +79,622 | 1.30% | 68,498,424 |
| 2025-05-07 | 2025-05-02 | 1.166 | 56,732,719 | +43,394 | 1.30% | 66,122,343 |
| 2025-05-06 | 2025-04-30 | 1.196 | 56,689,325 | -59,717 | 1.30% | 67,780,520 |
| 2025-05-02 | 2025-04-29 | 1.216 | 56,749,042 | -677,583 | 1.30% | 68,992,289 |
| 2025-04-30 | 2025-04-28 | 1.196 | 57,426,625 | -381,191 | 1.31% | 68,662,071 |
| 2025-04-29 | 2025-04-25 | 1.176 | 57,807,816 | -95,546 | 1.32% | 67,956,198 |
| 2025-04-28 | 2025-04-24 | 1.166 | 57,903,362 | +327,445 | 1.32% | 67,486,735 |
| 2025-04-25 | 2025-04-23 | 1.216 | 57,575,917 | +1,191,345 | 1.32% | 69,997,557 |
| 2025-04-24 | 2025-04-22 | 1.336 | 56,384,572 | -1,060,963 | 1.29% | 75,347,453 |
| 2025-04-23 | 2025-04-17 | 1.276 | 57,445,535 | +71,659 | 1.31% | 73,302,139 |
| 2025-04-22 | 2025-04-16 | 1.407 | 57,373,876 | -473,751 | 1.31% | 80,704,708 |
| 2025-04-17 | 2025-04-15 | 1.447 | 57,847,627 | -103,508 | 1.43% | 83,695,997 |
| 2025-04-16 | 2025-04-14 | 1.437 | 57,951,135 | +425,977 | 1.43% | 83,263,494 |
| 2025-04-15 | 2025-04-11 | 1.206 | 57,525,158 | -177,159 | 1.42% | 69,357,865 |
| 2025-04-14 | 2025-04-10 | 1.065 | 57,702,317 | -1,315,754 | 1.42% | 61,454,794 |
| 2025-04-11 | 2025-04-09 | 1.005 | 59,018,071 | +1,604,384 | 1.46% | 59,298,220 |
| 2025-04-09 | 2025-04-07 | 0.864 | 57,413,687 | +448,870 | 1.42% | 49,610,149 |
| 2025-04-08 | 2025-04-03 | 0.894 | 56,964,817 | -150,287 | 1.41% | 50,939,345 |
| 2025-04-07 | 2025-04-02 | 0.864 | 57,115,104 | +15,924 | 1.41% | 49,352,149 |
| 2025-04-03 | 2025-04-01 | 0.844 | 57,099,180 | -328,441 | 1.41% | 48,190,985 |
| 2025-04-02 | 2025-03-31 | 0.854 | 57,427,621 | +43,793 | 1.42% | 49,045,187 |
| 2025-04-01 | 2025-03-28 | 0.844 | 57,383,828 | -169,197 | 1.42% | 48,431,224 |
| 2025-03-27 | 2025-03-25 | 0.794 | 57,553,025 | +93,556 | 1.42% | 45,682,714 |
| 2025-03-26 | 2025-03-24 | 0.794 | 57,459,469 | +99,527 | 1.42% | 45,608,454 |
| 2025-03-25 | 2025-03-21 | 0.814 | 57,359,942 | +71,660 | 1.42% | 46,682,098 |
| 2025-03-24 | 2025-03-20 | 0.794 | 57,288,282 | +57,328 | 1.41% | 45,472,574 |
| 2025-03-20 | 2025-03-18 | 0.844 | 57,230,954 | -103,509 | 1.41% | 48,302,201 |
| 2025-03-19 | 2025-03-17 | 0.864 | 57,334,463 | -527,496 | 1.42% | 49,541,693 |
| 2025-03-18 | 2025-03-14 | 0.764 | 57,861,959 | +312,517 | 1.43% | 44,183,831 |
| 2025-03-17 | 2025-03-13 | 0.894 | 57,549,442 | +216,970 | 1.42% | 51,462,132 |
| 2025-03-14 | 2025-03-12 | 0.794 | 57,332,472 | -346,356 | 1.42% | 45,507,650 |
| 2025-03-13 | 2025-03-11 | 0.764 | 57,678,828 | -1,349,594 | 1.42% | 44,043,991 |
| 2025-03-12 | 2025-03-10 | 0.764 | 59,028,422 | -197,064 | 1.46% | 45,074,551 |
| 2025-03-11 | 2025-03-07 | 0.603 | 59,225,486 | +999,256 | 1.46% | 35,703,972 |
| 2025-03-10 | 2025-03-06 | 0.613 | 58,226,230 | -437,921 | 1.44% | 35,686,598 |
| 2025-03-07 | 2025-03-05 | 0.533 | 58,664,151 | -248,819 | 1.45% | 31,239,589 |
| 2025-03-03 | 2025-02-27 | 0.497 | 58,912,970 | -53,745 | 1.45% | 29,300,347 |
| 2025-02-17 | 2025-02-13 | 0.497 | 58,966,715 | -47,773 | 1.46% | 29,327,077 |
| 2025-02-13 | 2025-02-11 | 0.502 | 59,014,488 | -11,943 | 1.46% | 29,647,310 |
| 2025-02-04 | 2025-01-28 | 0.467 | 59,026,431 | +995,275 | 1.46% | 27,577,578 |
| 2025-02-03 | 2025-01-24 | 0.477 | 58,031,156 | -1,990 | 1.43% | 27,695,645 |
| 2025-01-27 | 2025-01-23 | 0.492 | 58,033,146 | -21,896 | 1.43% | 28,571,224 |
| 2025-01-14 | 2025-01-10 | 0.462 | 58,055,042 | -7,962 | 1.43% | 26,832,085 |
| 2025-01-13 | 2025-01-09 | 0.472 | 58,063,004 | -16,721 | 1.43% | 27,419,151 |
| 2025-01-08 | 2025-01-06 | 0.472 | 58,079,725 | -478,728 | 1.43% | 27,427,047 |
| 2025-01-02 | 2024-12-27 | 0.482 | 58,558,453 | -10,948 | 1.45% | 28,241,482 |
| 2024-12-18 | 2024-12-16 | 0.502 | 58,569,401 | -39,811 | 1.45% | 29,423,710 |
| 2024-12-12 | 2024-12-10 | 0.502 | 58,609,212 | -19,905 | 1.45% | 29,443,710 |
| 2024-12-09 | 2024-12-05 | 0.502 | 58,629,117 | -45,783 | 1.45% | 29,453,710 |
| 2024-11-29 | 2024-11-27 | 0.487 | 58,674,900 | -9,953 | 1.45% | 28,592,409 |
| 2024-11-27 | 2024-11-25 | 0.472 | 58,684,853 | -103,508 | 1.45% | 27,712,808 |
| 2024-11-26 | 2024-11-22 | 0.472 | 58,788,361 | -39,811 | 1.45% | 27,761,687 |
| 2024-10-23 | 2024-10-21 | 0.482 | 58,828,172 | -12,939 | 1.45% | 28,371,561 |
| 2024-10-22 | 2024-10-18 | 0.482 | 58,841,111 | +9,953 | 1.45% | 28,377,802 |
| 2024-10-16 | 2024-10-14 | 0.472 | 58,831,158 | +39,811 | 1.45% | 27,781,897 |
| 2024-10-14 | 2024-10-09 | 0.457 | 58,791,347 | +49,764 | 1.45% | 26,877,041 |
| 2024-10-10 | 2024-10-08 | 0.462 | 58,741,583 | -1,473,008 | 1.45% | 27,149,393 |
| 2024-10-09 | 2024-10-07 | 0.482 | 60,214,591 | -4,253,808 | 1.49% | 29,040,201 |
| 2024-10-08 | 2024-10-04 | 0.512 | 64,468,399 | -1,991 | 1.59% | 33,034,954 |
| 2024-10-07 | 2024-10-03 | 0.497 | 64,470,390 | +19,906 | 1.59% | 32,064,328 |
| 2024-10-02 | 2024-09-27 | 0.512 | 64,450,484 | +33,839 | 1.59% | 33,025,774 |
| 2024-09-30 | 2024-09-26 | 0.543 | 64,416,645 | -161,234 | 1.59% | 34,950,107 |
| 2024-09-26 | 2024-09-24 | 0.533 | 64,577,879 | -1,991 | 1.59% | 34,388,742 |
| 2024-09-24 | 2024-09-20 | 0.543 | 64,579,870 | +99,528 | 1.59% | 35,038,667 |
| 2024-09-19 | 2024-09-16 | 0.543 | 64,480,342 | +1,990 | 1.59% | 34,984,667 |
| 2024-09-13 | 2024-09-11 | 0.512 | 64,478,352 | -14,929 | 1.59% | 33,040,054 |
| 2024-09-11 | 2024-09-09 | 0.522 | 64,493,281 | -17,915 | 1.59% | 33,695,698 |
| 2024-09-05 | 2024-09-03 | 0.502 | 64,511,196 | +119,433 | 1.59% | 32,408,710 |
| 2024-09-04 | 2024-09-02 | 0.512 | 64,391,763 | +1,658,129 | 1.59% | 32,995,684 |
| 2024-09-02 | 2024-08-29 | 0.533 | 62,733,634 | -49,764 | 1.55% | 33,406,653 |
| 2024-08-27 | 2024-08-23 | 0.563 | 62,783,398 | -4,976 | 1.55% | 35,325,595 |
| 2024-08-22 | 2024-08-20 | 0.603 | 62,788,374 | -258,772 | 1.55% | 37,851,852 |
| 2024-08-21 | 2024-08-19 | 0.583 | 63,047,146 | -169,196 | 1.56% | 36,740,924 |
| 2024-08-20 | 2024-08-16 | 0.573 | 63,216,342 | -69,670 | 1.56% | 36,204,359 |
| 2024-08-19 | 2024-08-15 | 0.553 | 63,286,012 | -29,858 | 1.56% | 34,972,531 |
| 2024-08-12 | 2024-08-08 | 0.502 | 63,315,870 | -59,717 | 1.56% | 31,808,210 |
| 2024-07-15 | 2024-07-11 | 0.522 | 63,375,587 | -7,962 | 1.56% | 33,111,739 |
| 2024-06-21 | 2024-06-19 | 0.512 | 63,383,549 | -199,055 | 1.56% | 32,479,054 |
| 2024-06-17 | 2024-06-13 | 0.533 | 63,582,604 | +169,197 | 1.57% | 33,858,743 |
| 2024-05-30 | 2024-05-28 | 0.573 | 63,413,407 | -69,669 | 1.57% | 36,317,219 |
| 2024-05-28 | 2024-05-24 | 0.583 | 63,483,076 | -19,906 | 1.57% | 36,994,963 |
| 2024-05-27 | 2024-05-23 | 0.573 | 63,502,982 | -39,811 | 1.57% | 36,368,520 |
| 2024-05-24 | 2024-05-22 | 0.593 | 63,542,793 | -137,348 | 1.57% | 37,668,208 |
| 2024-05-23 | 2024-05-21 | 0.533 | 63,680,141 | -43,792 | 1.57% | 33,910,683 |
| 2024-05-22 | 2024-05-20 | 0.533 | 63,723,933 | -45,783 | 1.57% | 33,934,003 |
| 2024-05-21 | 2024-05-17 | 0.522 | 63,769,716 | -59,716 | 1.57% | 33,317,659 |
| 2024-05-20 | 2024-05-16 | 0.522 | 63,829,432 | -9,953 | 1.58% | 33,348,858 |
| 2024-05-16 | 2024-05-13 | 0.512 | 63,839,385 | +39,811 | 1.58% | 32,712,634 |
| 2024-05-09 | 2024-05-07 | 0.543 | 63,799,574 | -75,641 | 1.57% | 34,615,307 |
| 2024-05-08 | 2024-05-06 | 0.512 | 63,875,215 | +1,991 | 1.58% | 32,730,994 |
| 2024-05-07 | 2024-05-03 | 0.522 | 63,873,224 | +15,924 | 1.58% | 33,371,738 |
| 2024-05-02 | 2024-04-29 | 0.482 | 63,857,300 | -15,924 | 1.58% | 30,797,002 |
| 2024-04-24 | 2024-04-22 | 0.492 | 63,873,224 | -1,593 | 1.58% | 31,446,446 |
| 2024-04-23 | 2024-04-19 | 0.497 | 63,874,817 | -49,764 | 1.58% | 31,768,120 |
| 2024-04-19 | 2024-04-17 | 0.533 | 63,924,581 | -97,537 | 1.58% | 34,040,851 |
| 2024-04-18 | 2024-04-16 | 0.533 | 64,022,118 | +199,056 | 1.58% | 34,092,791 |
| 2024-04-17 | 2024-04-15 | 0.533 | 63,823,062 | -16,920 | 1.58% | 33,986,790 |
| 2024-04-16 | 2024-04-12 | 0.573 | 63,839,982 | +115,452 | 1.58% | 36,561,521 |
| 2024-04-12 | 2024-04-10 | 0.533 | 63,724,530 | -123,414 | 1.57% | 33,934,321 |
| 2024-04-10 | 2024-04-08 | 0.603 | 63,847,944 | +179,149 | 1.58% | 38,490,612 |
| 2024-04-09 | 2024-04-05 | 0.573 | 63,668,795 | -75,641 | 1.57% | 36,463,482 |
| 2024-04-08 | 2024-04-03 | 0.462 | 63,744,436 | +119,433 | 1.57% | 29,461,629 |
| 2024-02-08 | 2024-02-06 | 0.427 | 63,625,003 | -995 | 1.57% | 27,168,984 |
| 2024-01-15 | 2024-01-11 | 0.442 | 63,625,998 | -31,849 | 1.57% | 28,128,329 |
| 2024-01-11 | 2024-01-09 | 0.447 | 63,657,847 | +31,849 | 1.57% | 28,462,209 |
| 2023-12-19 | 2023-12-15 | 0.442 | 63,625,998 | +23,887 | 1.57% | 28,128,329 |
| 2023-12-15 | 2023-12-13 | 0.452 | 63,602,111 | -996 | 1.57% | 28,756,809 |
| 2023-12-14 | 2023-12-12 | 0.452 | 63,603,107 | -3,981 | 1.57% | 28,757,259 |
| 2023-12-08 | 2023-12-06 | 0.462 | 63,607,088 | -29,261 | 1.57% | 29,398,149 |
| 2023-11-15 | 2023-11-13 | 0.477 | 63,636,349 | +3,981 | 1.57% | 30,370,750 |
| 2023-11-07 | 2023-11-03 | 0.437 | 63,632,368 | -9,952 | 1.57% | 27,811,473 |
| 2023-11-06 | 2023-11-02 | 0.432 | 63,642,320 | -49,764 | 1.57% | 27,496,100 |
| 2023-10-30 | 2023-10-26 | 0.447 | 63,692,084 | -6,967 | 1.57% | 28,477,517 |
| 2023-10-16 | 2023-10-12 | 0.437 | 63,699,051 | +3,981 | 1.57% | 27,840,618 |
| 2023-10-03 | 2023-09-28 | 0.452 | 63,695,070 | -1,991 | 1.57% | 28,798,839 |
| 2023-09-20 | 2023-09-18 | 0.502 | 63,697,061 | +21,897 | 1.57% | 31,999,710 |
| 2023-09-19 | 2023-09-15 | 0.543 | 63,675,164 | -36,826 | 1.57% | 34,547,807 |
| 2023-09-14 | 2023-09-12 | 0.512 | 63,711,990 | -5,971 | 1.57% | 32,647,354 |
| 2023-09-12 | 2023-09-07 | 0.502 | 63,717,961 | +5,971 | 1.57% | 32,010,210 |
| 2023-08-30 | 2023-08-28 | 0.487 | 63,711,990 | -39,811 | 1.57% | 31,046,994 |
| 2023-08-29 | 2023-08-25 | 0.522 | 63,751,801 | +19,906 | 1.57% | 33,308,299 |
| 2023-08-17 | 2023-08-15 | 0.563 | 63,731,895 | +9,953 | 1.57% | 35,859,275 |
| 2023-08-07 | 2023-08-03 | 0.683 | 63,721,942 | +49,763 | 1.57% | 43,536,605 |
| 2023-08-04 | 2023-08-02 | 0.723 | 63,672,179 | +59,717 | 1.57% | 46,061,583 |
| 2023-07-19 | 2023-07-14 | 0.603 | 63,612,462 | -49,764 | 1.88% | 38,348,652 |
| 2023-06-30 | 2023-06-28 | 0.643 | 63,662,226 | -19,905 | 1.89% | 40,937,229 |
| 2023-06-21 | 2023-06-19 | 0.603 | 63,682,131 | -19,906 | 1.89% | 38,390,652 |
| 2023-06-14 | 2023-06-12 | 0.563 | 63,702,037 | +73,650 | 1.89% | 35,842,475 |
| 2023-06-13 | 2023-06-09 | 0.603 | 63,628,387 | -29,858 | 1.88% | 38,358,252 |
| 2023-06-06 | 2023-06-02 | 0.603 | 63,658,245 | -1,990 | 1.89% | 38,376,252 |
| 2023-06-05 | 2023-06-01 | 0.583 | 63,660,235 | +9,952 | 1.89% | 37,098,203 |
| 2023-06-02 | 2023-05-31 | 0.683 | 63,650,283 | -1,423,244 | 1.89% | 43,487,646 |
| 2023-06-01 | 2023-05-30 | 0.613 | 65,073,527 | +11,334,199 | 1.93% | 39,883,276 |
| 2023-05-30 | 2023-05-25 | 0.452 | 53,739,328 | -47,773 | 1.59% | 24,297,489 |
| 2023-05-29 | 2023-05-24 | 0.457 | 53,787,101 | +47,773 | 1.59% | 24,589,301 |
| 2023-05-23 | 2023-05-19 | 0.417 | 53,739,328 | -39,811 | 1.59% | 22,407,684 |
| 2023-05-22 | 2023-05-18 | 0.397 | 53,779,139 | +39,811 | 1.59% | 21,343,596 |
| 2023-05-15 | 2023-05-11 | 0.382 | 53,739,328 | -57,726 | 1.59% | 20,517,880 |
| 2023-05-10 | 2023-05-08 | 0.382 | 53,797,054 | -1,991 | 1.59% | 20,539,920 |
| 2023-05-09 | 2023-05-05 | 0.392 | 53,799,045 | -149,291 | 1.59% | 21,081,224 |
| 2023-05-03 | 2023-04-28 | 0.367 | 53,948,336 | +33,839 | 1.60% | 19,784,613 |
| 2023-04-25 | 2023-04-21 | 0.377 | 53,914,497 | -9,953 | 1.60% | 20,313,908 |
| 2023-04-20 | 2023-04-18 | 0.367 | 53,924,450 | -39,811 | 1.60% | 19,775,853 |
| 2023-04-19 | 2023-04-17 | 0.362 | 53,964,261 | +69,670 | 1.60% | 19,519,351 |
| 2023-04-18 | 2023-04-14 | 0.382 | 53,894,591 | +15,924 | 1.60% | 20,577,160 |
| 2023-04-14 | 2023-04-12 | 0.372 | 53,878,667 | +27,868 | 1.60% | 20,029,735 |
| 2023-04-03 | 2023-03-30 | 0.372 | 53,850,799 | +19,770,154 | 1.59% | 20,019,375 |
| 2023-03-31 | 2023-03-29 | 0.377 | 34,080,645 | -129,386 | 1.01% | 12,840,908 |
| 2023-03-09 | 2023-03-07 | 0.432 | 34,210,031 | -796 | 1.01% | 14,780,141 |
| 2023-03-07 | 2023-03-03 | 0.432 | 34,210,827 | -15,128 | 1.01% | 14,780,485 |
| 2023-02-27 | 2023-02-23 | 0.437 | 34,225,955 | -23,887 | 1.01% | 14,958,963 |
| 2023-02-24 | 2023-02-22 | 0.417 | 34,249,842 | -35,830 | 1.01% | 14,281,154 |
| 2023-02-22 | 2023-02-20 | 0.417 | 34,285,672 | +5,972 | 1.02% | 14,296,094 |
| 2023-02-21 | 2023-02-17 | 0.412 | 34,279,700 | +1,991 | 1.02% | 14,121,392 |
| 2023-02-13 | 2023-02-09 | 0.437 | 34,277,709 | -1,991 | 1.02% | 14,981,583 |
| 2023-02-01 | 2023-01-30 | 0.452 | 34,279,700 | +99,528 | 1.02% | 15,499,089 |
| 2023-01-31 | 2023-01-27 | 0.437 | 34,180,172 | +79,622 | 1.01% | 14,938,953 |
| 2023-01-30 | 2023-01-26 | 0.437 | 34,100,550 | +258,771 | 1.01% | 14,904,153 |
| 2023-01-26 | 2023-01-19 | 0.372 | 33,841,779 | -36,924 | 1.00% | 12,580,896 |
| 2023-01-17 | 2023-01-13 | 0.362 | 33,878,703 | -101,518 | 1.00% | 12,254,227 |
| 2023-01-16 | 2023-01-12 | 0.362 | 33,980,221 | +99,527 | 1.01% | 12,290,947 |
| 2022-10-18 | 2022-10-14 | 0.357 | 33,880,694 | -995 | 1.00% | 12,084,740 |
| 2022-10-05 | 2022-09-30 | 0.352 | 33,881,689 | -14,929 | 1.00% | 11,914,882 |
| 2022-09-15 | 2022-09-13 | 0.382 | 33,896,618 | -6,967 | 1.00% | 12,941,857 |
| 2022-09-09 | 2022-09-07 | 0.382 | 33,903,585 | -1,394 | 1.00% | 12,944,518 |
| 2022-09-01 | 2022-08-30 | 0.432 | 33,904,979 | -9,952 | 1.00% | 14,648,346 |
| 2022-08-24 | 2022-08-22 | 0.422 | 33,914,931 | -163,226 | 1.00% | 14,311,886 |
| 2022-08-23 | 2022-08-19 | 0.362 | 34,078,157 | -71,659 | 1.01% | 12,326,371 |
| 2022-08-22 | 2022-08-18 | 0.327 | 34,149,816 | +101,518 | 1.01% | 11,151,374 |
| 2022-08-19 | 2022-08-17 | 0.372 | 34,048,298 | +119,433 | 1.01% | 12,657,670 |
| 2022-08-17 | 2022-08-15 | 0.402 | 33,928,865 | +29,858 | 1.00% | 13,635,968 |
| 2022-08-15 | 2022-08-11 | 0.422 | 33,899,007 | +69,669 | 1.00% | 14,305,166 |
| 2022-08-10 | 2022-08-08 | 0.462 | 33,829,338 | +19,906 | 1.00% | 15,635,363 |
| 2022-08-09 | 2022-08-05 | 0.462 | 33,809,432 | +29,858 | 1.00% | 15,626,163 |
| 2022-08-05 | 2022-08-03 | 0.477 | 33,779,574 | -252,800 | 1.00% | 16,121,462 |
| 2022-08-04 | 2022-08-02 | 0.512 | 34,032,374 | -7,166 | 1.01% | 17,438,899 |
| 2022-08-01 | 2022-07-28 | 0.533 | 34,039,540 | +25,877 | 1.01% | 18,126,594 |
| 2022-07-26 | 2022-07-22 | 0.522 | 34,013,663 | +29,859 | 1.01% | 17,771,063 |
| 2022-07-21 | 2022-07-19 | 0.543 | 33,983,804 | +5,971 | 1.01% | 18,438,365 |
| 2022-07-14 | 2022-07-12 | 0.603 | 33,977,833 | +69,669 | 1.01% | 20,483,472 |
| 2022-07-12 | 2022-07-08 | 0.553 | 33,908,164 | +5,972 | 1.00% | 18,738,016 |
| 2022-07-11 | 2022-07-07 | 0.573 | 33,902,192 | +19,906 | 1.00% | 19,415,978 |
| 2022-07-08 | 2022-07-06 | 0.583 | 33,882,286 | +19,905 | 1.00% | 19,745,009 |
| 2022-07-07 | 2022-07-05 | 0.583 | 33,862,381 | +27,868 | 1.00% | 19,733,410 |
| 2022-07-06 | 2022-07-04 | 0.583 | 33,834,513 | +9,953 | 1.00% | 19,717,170 |
| 2022-07-04 | 2022-06-29 | 0.583 | 33,824,560 | +3,981 | 1.00% | 19,711,369 |
| 2022-06-30 | 2022-06-28 | 0.603 | 33,820,579 | +9,952 | 1.00% | 20,388,672 |
| 2022-06-29 | 2022-06-27 | 0.613 | 33,810,627 | -61,707 | 1.00% | 20,722,383 |
| 2022-06-22 | 2022-06-20 | 0.613 | 33,872,334 | -3,981 | 1.00% | 20,760,203 |
| 2022-06-21 | 2022-06-17 | 0.593 | 33,876,315 | +19,906 | 1.00% | 20,081,901 |
| 2022-06-17 | 2022-06-15 | 0.603 | 33,856,409 | -49,764 | 1.00% | 20,410,272 |
| 2022-06-14 | 2022-06-10 | 0.623 | 33,906,173 | +1,991 | 1.00% | 21,121,614 |
| 2022-06-08 | 2022-06-06 | 0.673 | 33,904,182 | +19,905 | 1.00% | 22,823,630 |
| 2022-06-02 | 2022-05-31 | 0.673 | 33,884,277 | +29,858 | 1.00% | 22,810,230 |
| 2022-06-01 | 2022-05-30 | 0.663 | 33,854,419 | +143,320 | 1.00% | 22,449,979 |
| 2022-05-31 | 2022-05-27 | 0.693 | 33,711,099 | +59,717 | 1.00% | 23,371,073 |
| 2022-05-26 | 2022-05-24 | 0.754 | 33,651,382 | +9,952 | 1.00% | 25,358,340 |
| 2022-05-23 | 2022-05-19 | 0.713 | 33,641,430 | -13,934 | 1.00% | 23,998,795 |
| 2022-05-18 | 2022-05-16 | 0.733 | 33,655,364 | -35,829 | 1.00% | 24,685,038 |
| 2022-05-17 | 2022-05-13 | 0.754 | 33,691,193 | -99,528 | 1.00% | 25,388,340 |
| 2022-05-16 | 2022-05-12 | 0.693 | 33,790,721 | +7,962 | 1.00% | 23,426,273 |
| 2022-05-13 | 2022-05-11 | 0.733 | 33,782,759 | -15,924 | 1.00% | 24,778,478 |
| 2022-04-20 | 2022-04-14 | 0.784 | 33,798,683 | +25,877 | 1.00% | 26,488,113 |
| 2022-04-14 | 2022-04-12 | 0.814 | 33,772,806 | -23,887 | 1.00% | 27,485,827 |
| 2022-04-13 | 2022-04-11 | 0.844 | 33,796,693 | +1,991 | 1.00% | 28,523,981 |
| 2022-04-12 | 2022-04-08 | 0.894 | 33,794,702 | +59,716 | 1.00% | 30,220,057 |
| 2022-04-08 | 2022-04-06 | 0.884 | 33,734,986 | +9,953 | 1.00% | 29,827,706 |
| 2022-04-07 | 2022-04-04 | 0.874 | 33,725,033 | -398 | 1.00% | 29,480,055 |
| 2022-04-06 | 2022-04-01 | 0.894 | 33,725,431 | +398 | 1.00% | 30,158,113 |
| 2022-04-01 | 2022-03-30 | 0.884 | 33,725,033 | -5,971 | 1.00% | 29,818,906 |
| 2022-03-29 | 2022-03-25 | 0.894 | 33,731,004 | -23,887 | 1.00% | 30,163,096 |
| 2022-03-28 | 2022-03-24 | 0.814 | 33,754,891 | -995 | 1.00% | 27,471,247 |
| 2022-03-25 | 2022-03-23 | 0.814 | 33,755,886 | +13,933 | 1.00% | 27,472,057 |
| 2022-03-23 | 2022-03-21 | 0.804 | 33,741,953 | +26,475 | 1.00% | 27,121,696 |
| 2022-03-22 | 2022-03-18 | 0.814 | 33,715,478 | -22,493 | 1.00% | 27,439,171 |
| 2022-03-18 | 2022-03-16 | 0.784 | 33,737,971 | -1,474,999 | 1.00% | 26,440,533 |
| 2022-03-17 | 2022-03-15 | 0.754 | 35,212,970 | +3,981 | 1.04% | 26,535,090 |
| 2022-03-16 | 2022-03-14 | 0.774 | 35,208,989 | +245,833 | 1.04% | 27,239,613 |
| 2022-03-15 | 2022-03-11 | 0.764 | 34,963,156 | +133,367 | 1.04% | 26,698,131 |
| 2022-03-14 | 2022-03-10 | 0.754 | 34,829,789 | +143,320 | 1.03% | 26,246,340 |
| 2022-03-11 | 2022-03-09 | 0.733 | 34,686,469 | -17,915 | 1.03% | 25,441,318 |
| 2022-03-10 | 2022-03-08 | 0.533 | 34,704,384 | +380,195 | 1.03% | 18,480,634 |
| 2022-03-09 | 2022-03-07 | 0.713 | 34,324,189 | +581,241 | 1.02% | 24,485,855 |
| 2022-03-07 | 2022-03-03 | 0.713 | 33,742,948 | -11,943 | 1.00% | 24,071,215 |
| 2022-03-02 | 2022-02-28 | 0.723 | 33,754,891 | +7,962 | 1.00% | 24,418,886 |
| 2022-02-23 | 2022-02-21 | 0.754 | 33,746,929 | +19,906 | 1.00% | 25,430,340 |
| 2022-02-22 | 2022-02-18 | 0.754 | 33,727,023 | -3,981 | 1.00% | 25,415,340 |
| 2022-02-08 | 2022-02-04 | 0.754 | 33,731,004 | -9,953 | 1.00% | 25,418,340 |
| 2022-01-24 | 2022-01-20 | 0.754 | 33,740,957 | -29,858 | 1.00% | 25,425,840 |
| 2022-01-21 | 2022-01-19 | 0.733 | 33,770,815 | -1,593 | 1.00% | 24,769,717 |
| 2022-01-13 | 2022-01-11 | 0.693 | 33,772,408 | +1,991 | 1.00% | 23,413,577 |
| 2022-01-10 | 2022-01-06 | 0.713 | 33,770,417 | -996 | 1.00% | 24,090,811 |
| 2021-12-17 | 2021-12-15 | 0.754 | 33,771,413 | -995 | 1.00% | 25,448,790 |
| 2021-12-14 | 2021-12-10 | 0.744 | 33,772,408 | +27,868 | 1.00% | 25,110,213 |
| 2021-12-08 | 2021-12-06 | 0.703 | 33,744,540 | +7,962 | 1.00% | 23,733,304 |
| 2021-11-24 | 2021-11-22 | 0.764 | 33,736,578 | -9,953 | 1.00% | 25,761,507 |
| 2021-11-23 | 2021-11-19 | 0.764 | 33,746,531 | -9,953 | 1.00% | 25,769,107 |
| 2021-11-22 | 2021-11-18 | 0.764 | 33,756,484 | -9,952 | 1.00% | 25,776,708 |
| 2021-11-18 | 2021-11-16 | 0.784 | 33,766,436 | -17,915 | 1.00% | 26,462,841 |
| 2021-11-15 | 2021-11-11 | 0.794 | 33,784,351 | -9,953 | 1.00% | 26,816,329 |
| 2021-11-12 | 2021-11-10 | 0.754 | 33,794,304 | -7,962 | 1.00% | 25,466,040 |
| 2021-11-10 | 2021-11-08 | 0.774 | 33,802,266 | -3,981 | 1.00% | 26,151,294 |
| 2021-11-05 | 2021-11-03 | 0.824 | 33,806,247 | -1,991 | 1.00% | 27,852,710 |
| 2021-11-03 | 2021-11-01 | 0.784 | 33,808,238 | -995 | 1.00% | 26,495,602 |
| 2021-10-29 | 2021-10-27 | 0.774 | 33,809,233 | -19,906 | 1.00% | 26,156,684 |
| 2021-10-27 | 2021-10-25 | 0.784 | 33,829,139 | -597,165 | 1.00% | 26,511,982 |
| 2021-10-20 | 2021-10-18 | 0.804 | 34,426,304 | +19,906 | 1.02% | 27,671,776 |
| 2021-10-12 | 2021-10-08 | 0.754 | 34,406,398 | -85,594 | 1.02% | 25,927,290 |
| 2021-10-06 | 2021-10-04 | 0.764 | 34,491,992 | +11,943 | 1.02% | 26,338,347 |
| 2021-09-30 | 2021-09-28 | 0.723 | 34,480,049 | -49,764 | 1.02% | 24,943,478 |
| 2021-09-27 | 2021-09-23 | 0.653 | 34,529,813 | -1,990 | 1.02% | 22,550,918 |
| 2021-09-17 | 2021-09-15 | 0.663 | 34,531,803 | -4,180 | 1.02% | 22,899,175 |
| 2021-09-09 | 2021-09-07 | 0.693 | 34,535,983 | +85,593 | 1.02% | 23,942,945 |
| 2021-09-08 | 2021-09-06 | 0.663 | 34,450,390 | -1,990 | 1.02% | 22,845,187 |
| 2021-09-06 | 2021-09-02 | 0.703 | 34,452,380 | -39,811 | 1.02% | 24,231,144 |
| 2021-09-02 | 2021-08-31 | 0.703 | 34,492,191 | -23,887 | 1.02% | 24,259,144 |
| 2021-09-01 | 2021-08-30 | 0.744 | 34,516,078 | +91,565 | 1.02% | 25,663,141 |
| 2021-08-31 | 2021-08-27 | 0.794 | 34,424,513 | -61,707 | 1.02% | 27,324,457 |
| 2021-08-30 | 2021-08-26 | 0.854 | 34,486,220 | -24,483 | 1.02% | 29,452,432 |
| 2021-08-26 | 2021-08-24 | 0.874 | 34,510,703 | -3,981 | 1.02% | 30,166,832 |
| 2021-08-25 | 2021-08-23 | 0.874 | 34,514,684 | +238,866 | 1.02% | 30,170,312 |
| 2021-08-24 | 2021-08-20 | 0.854 | 34,275,818 | +298,582 | 1.02% | 29,272,742 |
| 2021-08-23 | 2021-08-19 | 0.904 | 33,977,236 | +981,342 | 1.01% | 30,724,668 |
| 2021-08-20 | 2021-08-18 | 0.944 | 32,995,894 | +5,907,956 | 0.98% | 31,163,369 |
| 2021-08-19 | 2021-08-17 | 0.633 | 27,087,938 | +1,066,935 | 0.80% | 17,146,408 |
| 2021-08-17 | 2021-08-13 | 0.533 | 26,021,003 | -107,091 | 0.77% | 13,856,596 |
| 2021-08-16 | 2021-08-12 | 0.492 | 26,128,094 | -254,791 | 0.77% | 12,863,539 |
| 2021-08-13 | 2021-08-11 | 0.462 | 26,382,885 | -19,905 | 0.78% | 12,193,735 |
| 2021-08-12 | 2021-08-10 | 0.447 | 26,402,790 | -19,906 | 0.78% | 11,805,013 |
| 2021-08-11 | 2021-08-09 | 0.457 | 26,422,696 | -49,764 | 0.78% | 12,079,395 |
| 2021-08-10 | 2021-08-06 | 0.467 | 26,472,460 | -1,340,636 | 0.78% | 12,368,126 |
| 2021-08-06 | 2021-08-04 | 0.457 | 27,813,096 | -39,811 | 0.82% | 12,715,030 |
| 2021-08-05 | 2021-08-03 | 0.427 | 27,852,907 | -1,393 | 0.82% | 11,893,676 |
| 2021-08-04 | 2021-08-02 | 0.427 | 27,854,300 | -84,201 | 0.83% | 11,894,271 |
| 2021-08-02 | 2021-07-29 | 0.377 | 27,938,501 | +3,982 | 0.83% | 10,526,670 |
| 2021-07-30 | 2021-07-28 | 0.367 | 27,934,519 | -4,977 | 0.83% | 10,244,499 |
| 2021-07-20 | 2021-07-16 | 0.362 | 27,939,496 | -39,811 | 0.83% | 10,105,963 |
| 2021-07-13 | 2021-07-09 | 0.347 | 27,979,307 | +51,356 | 0.83% | 9,698,681 |
| 2021-07-08 | 2021-07-06 | 0.352 | 27,927,951 | -9,952 | 0.83% | 9,821,182 |
| 2021-06-30 | 2021-06-28 | 0.347 | 27,937,903 | -252,800 | 0.83% | 9,684,329 |
| 2021-06-28 | 2021-06-24 | 0.347 | 28,190,703 | -95,547 | 0.83% | 9,771,959 |
| 2021-06-23 | 2021-06-21 | 0.352 | 28,286,250 | -1,990 | 0.84% | 9,947,182 |
| 2021-06-21 | 2021-06-17 | 0.362 | 28,288,240 | -19,906 | 0.84% | 10,232,107 |
| 2021-06-17 | 2021-06-15 | 0.377 | 28,308,146 | -7,962 | 0.84% | 10,665,945 |
| 2021-06-16 | 2021-06-11 | 0.352 | 28,316,108 | +89,575 | 0.84% | 9,957,682 |
| 2021-06-11 | 2021-06-09 | 0.397 | 28,226,533 | +129,386 | 0.84% | 11,202,405 |
| 2021-06-10 | 2021-06-08 | 0.316 | 28,097,147 | -996 | 0.83% | 8,892,614 |
| 2021-06-08 | 2021-06-04 | 0.322 | 28,098,143 | +1,991 | 0.83% | 9,034,086 |
| 2021-05-25 | 2021-05-21 | 0.322 | 28,096,152 | -4,977 | 0.83% | 9,033,446 |
| 2021-05-24 | 2021-05-20 | 0.332 | 28,101,129 | -24,881 | 0.83% | 9,317,392 |
| 2021-05-20 | 2021-05-17 | 0.332 | 28,126,010 | -3,982 | 0.83% | 9,325,641 |
| 2021-05-18 | 2021-05-14 | 0.316 | 28,129,992 | -39,811 | 0.83% | 8,903,009 |
| 2021-05-13 | 2021-05-11 | 0.322 | 28,169,803 | +39,811 | 0.83% | 9,057,127 |
| 2021-04-23 | 2021-04-21 | 0.327 | 28,129,992 | -4,976 | 0.83% | 9,185,644 |
| 2021-04-22 | 2021-04-20 | 0.301 | 28,134,968 | -9,953 | 0.83% | 8,480,556 |
| 2021-04-20 | 2021-04-16 | 0.301 | 28,144,921 | -5,971 | 0.83% | 8,483,556 |
| 2021-04-01 | 2021-03-30 | 0.311 | 28,150,892 | -49,764 | 0.83% | 8,768,201 |
| 2021-03-30 | 2021-03-26 | 0.316 | 28,200,656 | -398 | 0.84% | 8,925,374 |
| 2021-03-26 | 2021-03-24 | 0.322 | 28,201,054 | +7,962 | 0.84% | 9,067,174 |
| 2021-03-25 | 2021-03-23 | 0.332 | 28,193,092 | -19,906 | 0.84% | 9,347,884 |
| 2021-03-12 | 2021-03-10 | 0.301 | 28,212,998 | -39,811 | 0.84% | 8,504,076 |
| 2021-03-05 | 2021-03-03 | 0.316 | 28,252,809 | +39,811 | 0.84% | 8,941,880 |
| 2021-03-03 | 2021-03-01 | 0.301 | 28,212,998 | +27,868 | 0.84% | 8,504,076 |
| 2021-03-02 | 2021-02-26 | 0.291 | 28,185,130 | +39,811 | 0.83% | 8,212,487 |
| 2021-03-01 | 2021-02-25 | 0.322 | 28,145,319 | +19,906 | 0.83% | 9,049,254 |
| 2021-02-26 | 2021-02-24 | 0.316 | 28,125,413 | +13,934 | 0.83% | 8,901,560 |
| 2021-02-25 | 2021-02-23 | 0.296 | 28,111,479 | -123,415 | 0.83% | 8,332,251 |
| 2021-02-23 | 2021-02-19 | 0.311 | 28,234,894 | -1,393 | 0.84% | 8,794,365 |
| 2021-02-22 | 2021-02-18 | 0.311 | 28,236,287 | +19,906 | 0.84% | 8,794,799 |
| 2021-02-19 | 2021-02-17 | 0.316 | 28,216,381 | -149,292 | 0.84% | 8,930,351 |
| 2021-02-17 | 2021-02-11 | 0.301 | 28,365,673 | -1,990 | 0.84% | 8,550,096 |
| 2021-02-01 | 2021-01-28 | 0.281 | 28,367,663 | +5,971 | 0.84% | 7,980,649 |
| 2021-01-27 | 2021-01-25 | 0.276 | 28,361,692 | +53,745 | 0.84% | 7,836,488 |
| 2021-01-26 | 2021-01-22 | 0.281 | 28,307,947 | +25,877 | 0.84% | 7,963,850 |
| 2021-01-25 | 2021-01-21 | 0.281 | 28,282,070 | +19,906 | 0.84% | 7,956,570 |
| 2021-01-22 | 2021-01-20 | 0.276 | 28,262,164 | +292,611 | 0.84% | 7,808,988 |
| 2021-01-19 | 2021-01-15 | 0.271 | 27,969,553 | -597 | 0.83% | 7,587,626 |
| 2021-01-18 | 2021-01-14 | 0.286 | 27,970,150 | +1,095 | 0.83% | 8,009,332 |
| 2020-12-29 | 2020-12-24 | 0.322 | 27,969,055 | -19,906 | 0.83% | 8,992,582 |
| 2020-12-22 | 2020-12-18 | 0.301 | 27,988,961 | +19,906 | 0.83% | 8,436,546 |
| 2020-11-27 | 2020-11-25 | 0.322 | 27,969,055 | -4,977 | 0.83% | 8,992,582 |
| 2020-11-24 | 2020-11-20 | 0.332 | 27,974,032 | +35,830 | 0.83% | 9,275,251 |
| 2020-11-18 | 2020-11-16 | 0.327 | 27,938,202 | -2,986 | 0.83% | 9,123,017 |
| 2020-11-04 | 2020-11-02 | 0.306 | 27,941,188 | -49,764 | 0.83% | 8,562,515 |
| 2020-10-28 | 2020-10-23 | 0.332 | 27,990,952 | -99,527 | 0.83% | 9,280,861 |
| 2020-09-18 | 2020-09-16 | 0.337 | 28,090,479 | -398 | 0.83% | 9,454,980 |
| 2020-09-10 | 2020-09-08 | 0.327 | 28,090,877 | -14,332 | 0.83% | 9,172,871 |
| 2020-08-21 | 2020-08-19 | 0.367 | 28,105,209 | +39,811 | 0.83% | 10,307,096 |
| 2020-08-19 | 2020-08-17 | 0.372 | 28,065,398 | -1,493 | 0.83% | 10,433,489 |
| 2020-08-18 | 2020-08-14 | 0.372 | 28,066,891 | -995 | 0.83% | 10,434,044 |
| 2020-08-13 | 2020-08-11 | 0.367 | 28,067,886 | -1,991 | 0.83% | 10,293,409 |
| 2020-08-12 | 2020-08-10 | 0.362 | 28,069,877 | -32,844 | 0.83% | 10,153,123 |
| 2020-08-07 | 2020-08-05 | 0.377 | 28,102,721 | -2,986 | 0.83% | 10,588,545 |
| 2020-07-31 | 2020-07-29 | 0.372 | 28,105,707 | -1,493 | 0.83% | 10,448,474 |
| 2020-07-28 | 2020-07-24 | 0.372 | 28,107,200 | +75,641 | 0.83% | 10,449,029 |
| 2020-07-27 | 2020-07-23 | 0.382 | 28,031,559 | +37,821 | 0.83% | 10,702,556 |
| 2020-07-24 | 2020-07-22 | 0.392 | 27,993,738 | +2,189 | 0.83% | 10,969,382 |
| 2020-07-16 | 2020-07-14 | 0.397 | 27,991,549 | -49,764 | 0.83% | 11,109,146 |
| 2020-07-15 | 2020-07-13 | 0.402 | 28,041,313 | +29,859 | 0.83% | 11,269,768 |
| 2020-07-14 | 2020-07-10 | 0.332 | 28,011,454 | +159,244 | 0.83% | 9,287,659 |
| 2020-07-06 | 2020-07-02 | 0.522 | 27,852,210 | -204,032 | 0.82% | 14,551,898 |
| 2020-07-03 | 2020-06-30 | 0.452 | 28,056,242 | -7,962 | 0.83% | 12,685,239 |
| 2020-06-26 | 2020-06-23 | 0.457 | 28,064,204 | -1,990 | 0.83% | 12,829,826 |
| 2020-06-24 | 2020-06-22 | 0.472 | 28,066,194 | -5,972 | 0.83% | 13,253,727 |
| 2020-06-23 | 2020-06-19 | 0.502 | 28,072,166 | -59,717 | 0.83% | 14,102,710 |
| 2020-06-22 | 2020-06-18 | 0.482 | 28,131,883 | -49,763 | 0.83% | 13,567,402 |
| 2020-06-19 | 2020-06-17 | 0.472 | 28,181,646 | -995,276 | 0.83% | 13,308,247 |
| 2020-06-17 | 2020-06-15 | 0.482 | 29,176,922 | -19,905 | 0.86% | 14,071,402 |
| 2020-06-10 | 2020-06-08 | 0.402 | 29,196,827 | -72,656 | 0.86% | 11,734,168 |
| 2020-05-25 | 2020-05-21 | 0.447 | 29,269,483 | -1,194 | 0.87% | 13,086,747 |
| 2020-05-22 | 2020-05-20 | 0.417 | 29,270,677 | +19,906 | 0.87% | 12,204,992 |
| 2020-05-18 | 2020-05-14 | 0.387 | 29,250,771 | -39,811 | 0.87% | 11,315,004 |
| 2020-04-23 | 2020-04-21 | 0.402 | 29,290,582 | -996 | 0.87% | 11,771,848 |
| 2020-04-22 | 2020-04-20 | 0.427 | 29,291,578 | +996 | 0.87% | 12,508,014 |
| 2020-04-17 | 2020-04-15 | 0.397 | 29,290,582 | -9,953 | 0.87% | 11,624,700 |
| 2020-04-09 | 2020-04-07 | 0.352 | 29,300,535 | +39,811 | 0.87% | 10,303,867 |
| 2020-04-01 | 2020-03-30 | 0.372 | 29,260,724 | +19,905 | 0.87% | 10,877,859 |
| 2020-03-31 | 2020-03-27 | 0.367 | 29,240,819 | +19,906 | 0.87% | 10,723,561 |
| 2020-03-26 | 2020-03-24 | 0.392 | 29,220,913 | +49,764 | 0.87% | 11,450,252 |
| 2020-03-24 | 2020-03-20 | 0.382 | 29,171,149 | -996 | 0.86% | 11,137,655 |
| 2020-03-11 | 2020-03-09 | 0.402 | 29,172,145 | -101,518 | 0.86% | 11,724,248 |
| 2020-03-09 | 2020-03-05 | 0.402 | 29,273,663 | +79,622 | 0.87% | 11,765,048 |
| 2020-03-03 | 2020-02-28 | 0.427 | 29,194,041 | -3,981 | 0.86% | 12,466,364 |
| 2020-03-02 | 2020-02-27 | 0.427 | 29,198,022 | -159,244 | 0.86% | 12,468,064 |
| 2020-02-27 | 2020-02-25 | 0.427 | 29,357,266 | +39,811 | 0.87% | 12,536,064 |
| 2020-02-26 | 2020-02-24 | 0.462 | 29,317,455 | -143,320 | 0.87% | 13,550,045 |
| 2020-01-20 | 2020-01-16 | 0.472 | 29,460,775 | -995 | 0.87% | 13,912,292 |
| 2020-01-09 | 2020-01-07 | 0.492 | 29,461,770 | -438 | 0.87% | 14,504,794 |
| 2020-01-08 | 2020-01-06 | 0.492 | 29,462,208 | +43,792 | 0.87% | 14,505,010 |
| 2020-01-06 | 2020-01-02 | 0.502 | 29,418,416 | -49,763 | 0.87% | 14,779,030 |
| 2020-01-02 | 2019-12-27 | 0.512 | 29,468,179 | -1,991 | 0.87% | 15,100,110 |
| 2019-12-19 | 2019-12-17 | 0.533 | 29,470,170 | -2,190 | 0.87% | 15,693,332 |
| 2019-12-17 | 2019-12-13 | 0.533 | 29,472,360 | -119,433 | 0.87% | 15,694,498 |
| 2019-12-13 | 2019-12-11 | 0.533 | 29,591,793 | -1,990 | 0.88% | 15,758,098 |
| 2019-12-12 | 2019-12-10 | 0.533 | 29,593,783 | -12,740 | 0.88% | 15,759,158 |
| 2019-12-10 | 2019-12-06 | 0.573 | 29,606,523 | -8,957 | 0.88% | 16,955,824 |
| 2019-11-28 | 2019-11-26 | 0.553 | 29,615,480 | -308,138 | 0.88% | 16,365,833 |
| 2019-11-21 | 2019-11-19 | 0.563 | 29,923,618 | -9,952 | 0.89% | 16,836,770 |
| 2019-10-25 | 2019-10-23 | 0.553 | 29,933,570 | -49,764 | 0.89% | 16,541,613 |
| 2019-10-22 | 2019-10-18 | 0.553 | 29,983,334 | +89,575 | 0.89% | 16,569,113 |
| 2019-10-21 | 2019-10-17 | 0.553 | 29,893,759 | -159,244 | 0.89% | 16,519,613 |
| 2019-09-20 | 2019-09-18 | 0.452 | 30,053,003 | -99,528 | 0.89% | 13,588,047 |
| 2019-08-29 | 2019-08-27 | 0.462 | 30,152,531 | -19,905 | 0.89% | 13,936,004 |
| 2019-08-27 | 2019-08-23 | 0.427 | 30,172,436 | -28,465 | 0.89% | 12,884,155 |
| 2019-08-09 | 2019-08-07 | 0.437 | 30,200,901 | -2,986 | 0.89% | 13,199,753 |
| 2019-07-17 | 2019-07-15 | 0.447 | 30,203,887 | +139,338 | 0.89% | 13,504,531 |
| 2019-07-15 | 2019-07-11 | 0.457 | 30,064,549 | -1,990 | 0.89% | 13,744,304 |
| 2019-07-12 | 2019-07-10 | 0.457 | 30,066,539 | -398 | 0.89% | 13,745,213 |
| 2019-07-11 | 2019-07-09 | 0.482 | 30,066,937 | -1,991 | 0.89% | 14,500,637 |
| 2019-07-09 | 2019-07-05 | 0.477 | 30,068,928 | +806,173 | 0.89% | 14,350,539 |
| 2019-06-25 | 2019-06-21 | 0.502 | 29,262,755 | -1,333,669 | 0.87% | 14,700,830 |
| 2019-06-21 | 2019-06-19 | 0.492 | 30,596,424 | -6,967 | 0.91% | 15,063,413 |
| 2019-06-12 | 2019-06-10 | 0.447 | 30,603,391 | -1,990 | 0.91% | 13,683,154 |
| 2019-06-11 | 2019-06-06 | 0.502 | 30,605,381 | -230,904 | 0.91% | 15,375,330 |
| 2019-05-30 | 2019-05-28 | 0.437 | 30,836,285 | +59,716 | 0.91% | 13,477,457 |
| 2019-05-28 | 2019-05-24 | 0.462 | 30,776,569 | -39,811 | 0.91% | 14,224,424 |
| 2019-05-15 | 2019-05-10 | 0.502 | 30,816,380 | -398 | 0.91% | 15,481,330 |
| 2019-04-25 | 2019-04-23 | 0.512 | 30,816,778 | -995 | 0.91% | 15,791,161 |
| 2019-04-18 | 2019-04-16 | 0.522 | 30,817,773 | -3,981 | 0.91% | 16,101,311 |
| 2019-04-11 | 2019-04-09 | 0.502 | 30,821,754 | +99,527 | 0.91% | 15,484,030 |
| 2019-04-08 | 2019-04-03 | 0.533 | 30,722,227 | -3,981 | 0.91% | 16,360,072 |
| 2019-04-02 | 2019-03-29 | 0.512 | 30,726,208 | -9,953 | 0.91% | 15,744,751 |
| 2019-03-25 | 2019-03-21 | 0.522 | 30,736,161 | -29,858 | 0.91% | 16,058,671 |
| 2019-03-13 | 2019-03-11 | 0.522 | 30,766,019 | +39,811 | 0.91% | 16,074,271 |
| 2019-03-12 | 2019-03-08 | 0.522 | 30,726,208 | -39,015 | 0.91% | 16,053,471 |
| 2019-02-26 | 2019-02-22 | 0.533 | 30,765,223 | -9,952 | 0.91% | 16,382,968 |
| 2019-02-20 | 2019-02-18 | 0.543 | 30,775,175 | -1,991 | 0.91% | 16,697,480 |
| 2019-02-19 | 2019-02-15 | 0.533 | 30,777,166 | -19,905 | 0.91% | 16,389,328 |
| 2019-02-08 | 2019-01-31 | 0.533 | 30,797,071 | -820,107 | 0.91% | 16,399,928 |
| 2019-02-01 | 2019-01-30 | 0.603 | 31,617,178 | +13,933 | 0.94% | 19,060,356 |
| 2019-01-31 | 2019-01-29 | 0.563 | 31,603,245 | -199,055 | 0.94% | 17,781,826 |
| 2019-01-29 | 2019-01-25 | 0.563 | 31,802,300 | -657 | 0.94% | 17,893,826 |
| 2019-01-22 | 2019-01-18 | 0.603 | 31,802,957 | -17,915 | 0.94% | 19,172,352 |
| 2019-01-11 | 2019-01-09 | 0.502 | 31,820,872 | -1,990 | 0.94% | 15,985,960 |
| 2018-12-18 | 2018-12-14 | 0.442 | 31,822,862 | -27,868 | 1.12% | 14,068,525 |
| 2018-12-14 | 2018-12-12 | 0.452 | 31,850,730 | +1,991 | 1.13% | 14,400,864 |
| 2018-12-13 | 2018-12-11 | 0.472 | 31,848,739 | -3,981 | 1.13% | 15,039,962 |
| 2018-12-10 | 2018-12-06 | 0.593 | 31,852,720 | +25,877 | 1.13% | 18,882,313 |
| 2018-12-07 | 2018-12-05 | 0.583 | 31,826,843 | -57,726 | 1.13% | 18,547,193 |
| 2018-11-28 | 2018-11-26 | 0.492 | 31,884,569 | -1,991 | 1.13% | 15,697,601 |
| 2018-11-26 | 2018-11-22 | 0.502 | 31,886,560 | -8,957 | 1.13% | 16,018,960 |
| 2018-11-01 | 2018-10-30 | 0.583 | 31,895,517 | -996 | 1.13% | 18,587,213 |
| 2018-10-22 | 2018-10-18 | 0.553 | 31,896,513 | +59,717 | 1.13% | 17,626,356 |
| 2018-10-19 | 2018-10-16 | 0.553 | 31,836,796 | -4,976 | 1.13% | 17,593,356 |
| 2018-10-18 | 2018-10-15 | 0.583 | 31,841,772 | -19,906 | 1.13% | 18,555,893 |
| 2018-10-16 | 2018-10-12 | 0.593 | 31,861,678 | +5,972 | 1.13% | 18,887,623 |
| 2018-10-15 | 2018-10-11 | 0.563 | 31,855,706 | -4,977 | 1.13% | 17,923,875 |
| 2018-10-10 | 2018-10-08 | 0.603 | 31,860,683 | -9,952 | 1.13% | 19,207,152 |
| 2018-10-02 | 2018-09-27 | 0.643 | 31,870,635 | +49,763 | 1.13% | 20,494,029 |
| 2018-09-21 | 2018-09-19 | 0.683 | 31,820,872 | -9,952 | 1.12% | 21,740,906 |
| 2018-09-13 | 2018-09-11 | 0.693 | 31,830,824 | -99,528 | 1.13% | 22,067,525 |
| 2018-09-06 | 2018-09-04 | 0.693 | 31,930,352 | -63,698 | 1.13% | 22,136,525 |
| 2018-09-05 | 2018-09-03 | 0.693 | 31,994,050 | -65,688 | 1.13% | 22,180,685 |
| 2018-09-04 | 2018-08-31 | 0.703 | 32,059,738 | -159,244 | 1.13% | 22,548,344 |
| 2018-08-31 | 2018-08-29 | 0.703 | 32,218,982 | -169,197 | 1.14% | 22,660,344 |
| 2018-08-30 | 2018-08-28 | 0.713 | 32,388,179 | -438 | 1.14% | 23,104,763 |
| 2018-08-24 | 2018-08-22 | 0.703 | 32,388,617 | -16,720 | 1.14% | 22,779,652 |
| 2018-08-14 | 2018-08-10 | 0.703 | 32,405,337 | -597 | 1.15% | 22,791,412 |
| 2018-08-13 | 2018-08-09 | 0.703 | 32,405,934 | -96,542 | 1.15% | 22,791,832 |
| 2018-08-09 | 2018-08-07 | 0.723 | 32,502,476 | -995 | 1.15% | 23,512,867 |
| 2018-07-26 | 2018-07-24 | 0.723 | 32,503,471 | -8,958 | 1.15% | 23,513,587 |
| 2018-07-19 | 2018-07-17 | 0.653 | 32,512,429 | -9,953 | 1.15% | 21,233,394 |
| 2018-07-16 | 2018-07-12 | 0.683 | 32,522,382 | +5,972 | 1.15% | 22,220,197 |
| 2018-07-11 | 2018-07-09 | 0.733 | 32,516,410 | +11,943 | 1.15% | 23,849,655 |
| 2018-07-10 | 2018-07-06 | 0.744 | 32,504,467 | -8,957 | 1.15% | 24,167,483 |
| 2018-07-06 | 2018-07-04 | 0.774 | 32,513,424 | -109,480 | 1.15% | 25,154,175 |
| 2018-07-05 | 2018-07-03 | 0.744 | 32,622,904 | +99,527 | 1.15% | 24,255,542 |
| 2018-06-22 | 2018-06-20 | 0.804 | 32,523,377 | -9,953 | 1.15% | 26,142,208 |
| 2018-06-04 | 2018-05-31 | 0.794 | 32,533,330 | -39,811 | 1.15% | 25,823,331 |
| 2018-05-23 | 2018-05-18 | 0.804 | 32,573,141 | -108,485 | 1.15% | 26,182,208 |
| 2018-05-21 | 2018-05-17 | 0.834 | 32,681,626 | -995 | 1.16% | 27,254,511 |
| 2018-05-17 | 2018-05-15 | 0.804 | 32,682,621 | -9,953 | 1.16% | 26,270,208 |
| 2018-05-10 | 2018-05-08 | 0.804 | 32,692,574 | -4,180 | 1.16% | 26,278,208 |
| 2018-05-09 | 2018-05-07 | 0.784 | 32,696,754 | -347,948 | 1.16% | 25,624,529 |
| 2018-05-02 | 2018-04-27 | 0.816 | 33,044,702 | -12,143 | 1.17% | 26,968,640 |
| 2018-04-30 | 2018-04-26 | 0.826 | 33,056,845 | -341,302 | 1.17% | 27,307,557 |
| 2018-04-25 | 2018-04-23 | 0.846 | 33,398,147 | -9,042 | 1.17% | 28,254,306 |
| 2018-04-17 | 2018-04-13 | 0.896 | 33,407,189 | -9,043 | 1.17% | 29,924,424 |
| 2018-04-06 | 2018-04-03 | 0.906 | 33,416,232 | -16,076 | 1.17% | 30,265,108 |
| 2018-04-04 | 2018-03-29 | 0.896 | 33,432,308 | -47,424 | 1.17% | 29,946,924 |
| 2018-04-03 | 2018-03-28 | 0.856 | 33,479,732 | -1,005 | 1.17% | 28,656,542 |
| 2018-03-28 | 2018-03-26 | 0.896 | 33,480,737 | -14,066 | 1.17% | 29,990,304 |
| 2018-03-27 | 2018-03-23 | 0.876 | 33,494,803 | +13,664 | 1.17% | 29,336,173 |
| 2018-03-26 | 2018-03-22 | 0.886 | 33,481,139 | -2,009 | 1.17% | 29,657,435 |
| 2018-03-23 | 2018-03-21 | 0.886 | 33,483,148 | -10,048 | 1.17% | 29,659,214 |
| 2018-03-20 | 2018-03-16 | 0.916 | 33,493,196 | -32,151 | 1.17% | 30,668,164 |
| 2018-03-15 | 2018-03-13 | 0.906 | 33,525,347 | -261,235 | 1.17% | 30,363,933 |
| 2018-03-05 | 2018-03-01 | 0.965 | 33,786,582 | -5,023 | 1.18% | 32,618,152 |
| 2018-03-02 | 2018-02-28 | 0.985 | 33,791,605 | -42,200 | 1.18% | 33,295,640 |
| 2018-02-28 | 2018-02-26 | 0.936 | 33,833,805 | -106,503 | 1.18% | 31,653,523 |
| 2018-02-27 | 2018-02-23 | 0.876 | 33,940,308 | -201 | 1.19% | 29,726,365 |
| 2018-02-23 | 2018-02-21 | 0.846 | 33,940,509 | -152,119 | 1.19% | 28,713,136 |
| 2018-02-21 | 2018-02-15 | 0.866 | 34,092,628 | -10,047 | 1.19% | 29,520,458 |
| 2018-02-14 | 2018-02-12 | 0.856 | 34,102,675 | -21,502 | 1.19% | 29,189,742 |
| 2018-02-13 | 2018-02-09 | 0.836 | 34,124,177 | -83,193 | 1.19% | 28,528,887 |
| 2018-02-07 | 2018-02-05 | 0.806 | 34,207,370 | +23,511 | 1.20% | 27,577,066 |
| 2018-02-01 | 2018-01-30 | 0.836 | 34,183,859 | +1,407 | 1.20% | 28,578,783 |
| 2018-01-30 | 2018-01-26 | 0.856 | 34,182,452 | -5,024 | 1.20% | 29,258,026 |
| 2018-01-29 | 2018-01-25 | 0.926 | 34,187,476 | -49,835 | 1.20% | 31,644,143 |
| 2018-01-26 | 2018-01-24 | 0.786 | 34,237,311 | +4,622 | 1.20% | 26,919,692 |
| 2018-01-24 | 2018-01-22 | 0.746 | 34,232,689 | -45,214 | 1.20% | 25,553,220 |
| 2018-01-18 | 2018-01-16 | 0.746 | 34,277,903 | +1,317,223 | 1.20% | 25,586,970 |
| 2018-01-15 | 2018-01-11 | 0.737 | 32,960,680 | -4,622 | 1.15% | 24,275,671 |
| 2018-01-11 | 2018-01-09 | 0.687 | 32,965,302 | -10,047 | 1.15% | 22,638,597 |
| 2018-01-04 | 2018-01-02 | 0.687 | 32,975,349 | -1,206 | 1.15% | 22,645,496 |
| 2017-12-29 | 2017-12-27 | 0.687 | 32,976,555 | -342,618 | 1.15% | 22,646,325 |
| 2017-12-28 | 2017-12-22 | 0.677 | 33,319,173 | +4,019 | 1.17% | 22,549,997 |
| 2017-12-12 | 2017-12-08 | 0.697 | 33,315,154 | +25,118 | 1.17% | 23,210,432 |
| 2017-12-07 | 2017-12-05 | 0.717 | 33,290,036 | -150,712 | 1.17% | 23,855,587 |
| 2017-12-06 | 2017-12-04 | 0.727 | 33,440,748 | -17,884 | 1.17% | 24,296,415 |
| 2017-12-04 | 2017-11-30 | 0.707 | 33,458,632 | -10,048 | 1.17% | 23,643,397 |
| 2017-11-30 | 2017-11-28 | 0.707 | 33,468,680 | -39,185 | 1.17% | 23,650,498 |
| 2017-11-29 | 2017-11-27 | 0.746 | 33,507,865 | -30,745 | 1.17% | 25,012,170 |
| 2017-11-28 | 2017-11-24 | 0.737 | 33,538,610 | -1,608 | 1.17% | 24,701,318 |
| 2017-11-24 | 2017-11-22 | 0.717 | 33,540,218 | -15,674 | 1.17% | 24,034,867 |
| 2017-11-23 | 2017-11-21 | 0.717 | 33,555,892 | -16,478 | 1.18% | 24,046,099 |
| 2017-11-22 | 2017-11-20 | 0.717 | 33,572,370 | -103,890 | 1.18% | 24,057,907 |
| 2017-11-20 | 2017-11-16 | 0.707 | 33,676,260 | -10,048 | 1.18% | 23,797,183 |
| 2017-11-15 | 2017-11-13 | 0.727 | 33,686,308 | -30,142 | 1.18% | 24,474,827 |
| 2017-11-07 | 2017-11-03 | 0.746 | 33,716,450 | +5,023 | 1.18% | 25,167,870 |
| 2017-10-31 | 2017-10-27 | 0.746 | 33,711,427 | +30,143 | 1.41% | 25,164,120 |
| 2017-10-19 | 2017-10-17 | 0.856 | 33,681,284 | +10,047 | 1.41% | 28,829,057 |
| 2017-10-17 | 2017-10-13 | 0.836 | 33,671,237 | -104,091 | 1.41% | 28,150,215 |
| 2017-10-16 | 2017-10-12 | 0.886 | 33,775,328 | +30,946 | 1.42% | 29,918,026 |
| 2017-10-13 | 2017-10-11 | 0.687 | 33,744,382 | +69,528 | 1.42% | 23,173,622 |
| 2017-10-12 | 2017-10-10 | 0.677 | 33,674,854 | -402 | 1.41% | 22,790,717 |
| 2017-10-10 | 2017-10-06 | 0.687 | 33,675,256 | -10,047 | 1.41% | 23,126,151 |
| 2017-10-06 | 2017-10-03 | 0.677 | 33,685,303 | -2,010 | 1.41% | 22,797,789 |
| 2017-10-04 | 2017-09-29 | 0.677 | 33,687,313 | -99,470 | 1.41% | 22,799,149 |
| 2017-09-28 | 2017-09-26 | 0.687 | 33,786,783 | -8,038 | 1.42% | 23,202,741 |
| 2017-09-25 | 2017-09-21 | 0.687 | 33,794,821 | +2,412 | 1.42% | 23,208,261 |
| 2017-09-21 | 2017-09-19 | 0.677 | 33,792,409 | -16,076 | 1.42% | 22,870,277 |
| 2017-09-20 | 2017-09-18 | 0.697 | 33,808,485 | -70,332 | 1.42% | 23,554,132 |
| 2017-09-19 | 2017-09-15 | 0.697 | 33,878,817 | +30,142 | 1.42% | 23,603,132 |
| 2017-09-13 | 2017-09-11 | 0.697 | 33,848,675 | +603 | 1.42% | 23,582,132 |
| 2017-09-06 | 2017-09-04 | 0.697 | 33,848,072 | -4,019 | 1.42% | 23,581,712 |
| 2017-09-05 | 2017-09-01 | 0.697 | 33,852,091 | -21,904 | 1.42% | 23,584,512 |
| 2017-09-01 | 2017-08-30 | 0.717 | 33,873,995 | +30,143 | 1.42% | 24,274,051 |
| 2017-08-31 | 2017-08-29 | 0.707 | 33,843,852 | -301,424 | 1.42% | 23,915,611 |
| 2017-08-22 | 2017-08-18 | 0.717 | 34,145,276 | -5,024 | 1.43% | 24,468,451 |
| 2017-08-18 | 2017-08-16 | 0.737 | 34,150,300 | -30,142 | 1.43% | 25,151,830 |
| 2017-08-17 | 2017-08-15 | 0.727 | 34,180,442 | -200,950 | 1.43% | 24,833,841 |
| 2017-08-16 | 2017-08-14 | 0.746 | 34,381,392 | +200,950 | 1.44% | 25,664,220 |
| 2017-08-15 | 2017-08-11 | 0.746 | 34,180,442 | +30,142 | 1.43% | 25,514,220 |
| 2017-08-14 | 2017-08-10 | 0.776 | 34,150,300 | -71,538 | 1.43% | 26,511,389 |
| 2017-08-11 | 2017-08-09 | 0.796 | 34,221,838 | -106,503 | 1.44% | 27,248,128 |
| 2017-08-10 | 2017-08-08 | 0.707 | 34,328,341 | -119,967 | 1.44% | 24,257,974 |
| 2017-08-09 | 2017-08-07 | 0.697 | 34,448,308 | -2,009 | 1.45% | 23,999,892 |
| 2017-08-07 | 2017-08-03 | 0.766 | 34,450,317 | +22,908 | 1.45% | 26,401,421 |
| 2017-08-04 | 2017-08-02 | 0.727 | 34,427,409 | -64,304 | 1.44% | 25,013,275 |
| 2017-08-01 | 2017-07-28 | 0.687 | 34,491,713 | +20,095 | 1.45% | 23,686,844 |
| 2017-07-27 | 2017-07-25 | 0.697 | 34,471,618 | -9,646 | 1.45% | 24,016,132 |
| 2017-07-25 | 2017-07-21 | 0.697 | 34,481,264 | +30,143 | 1.45% | 24,022,852 |
| 2017-07-21 | 2017-07-19 | 0.697 | 34,451,121 | +10,047 | 1.45% | 24,001,852 |
| 2017-07-19 | 2017-07-17 | 0.737 | 34,441,074 | -1,808 | 1.44% | 25,365,987 |
| 2017-07-18 | 2017-07-14 | 0.756 | 34,442,882 | +130,818 | 1.45% | 26,052,921 |
| 2017-07-13 | 2017-07-11 | 0.796 | 34,312,064 | -13,464 | 1.44% | 27,319,968 |
| 2017-07-10 | 2017-07-06 | 0.816 | 34,325,528 | -3,014 | 1.44% | 28,013,955 |
| 2017-07-07 | 2017-07-05 | 0.796 | 34,328,542 | -2,010 | 1.44% | 27,333,088 |
| 2017-07-06 | 2017-07-04 | 0.816 | 34,330,552 | -100,474 | 1.44% | 28,018,056 |
| 2017-06-30 | 2017-06-28 | 0.816 | 34,431,026 | -3,015 | 1.44% | 28,100,055 |
| 2017-06-29 | 2017-06-27 | 0.836 | 34,434,041 | -49,031 | 1.44% | 28,787,943 |
| 2017-06-27 | 2017-06-23 | 0.886 | 34,483,072 | -402 | 1.45% | 30,544,942 |
| 2017-06-19 | 2017-06-15 | 0.955 | 34,483,474 | +28,334 | 1.45% | 32,947,738 |
| 2017-06-14 | 2017-06-12 | 0.846 | 34,455,140 | -30,143 | 1.45% | 29,148,506 |
| 2017-06-12 | 2017-06-08 | 0.876 | 34,485,283 | -23,109 | 1.45% | 30,203,677 |
| 2017-06-08 | 2017-06-06 | 0.856 | 34,508,392 | -16,076 | 1.45% | 29,537,010 |
| 2017-06-05 | 2017-06-01 | 0.896 | 34,524,468 | -11,052 | 1.45% | 30,925,224 |
| 2017-05-22 | 2017-05-18 | 0.906 | 34,535,520 | -2,411 | 1.45% | 31,278,848 |
| 2017-05-10 | 2017-05-08 | 0.896 | 34,537,931 | -3,015 | 1.45% | 30,937,284 |
| 2017-05-02 | 2017-04-27 | 0.926 | 34,540,946 | +30,143 | 1.45% | 31,971,317 |
| 2017-04-27 | 2017-04-25 | 0.916 | 34,510,803 | +30,142 | 1.45% | 31,599,939 |
| 2017-04-18 | 2017-04-12 | 0.936 | 34,480,661 | -6,028 | 1.68% | 32,258,695 |
| 2017-04-12 | 2017-04-10 | 0.955 | 34,486,689 | +19,090 | 1.68% | 32,950,809 |
| 2017-04-10 | 2017-04-06 | 0.995 | 34,467,599 | -22,104 | 1.68% | 34,304,760 |
| 2017-04-06 | 2017-04-03 | 0.975 | 34,489,703 | -20,095 | 1.68% | 33,640,224 |
| 2017-04-03 | 2017-03-30 | 0.965 | 34,509,798 | -129,613 | 1.68% | 33,316,357 |
| 2017-03-27 | 2017-03-23 | 0.936 | 34,639,411 | -4,019 | 1.69% | 32,407,215 |
| 2017-03-22 | 2017-03-20 | 0.936 | 34,643,430 | +141,670 | 1.69% | 32,410,975 |
| 2017-03-21 | 2017-03-17 | 0.916 | 34,501,760 | -402 | 1.68% | 31,591,659 |
| 2017-03-20 | 2017-03-16 | 0.946 | 34,502,162 | -86,409 | 1.68% | 32,622,202 |
| 2017-03-14 | 2017-03-10 | 0.975 | 34,588,571 | +22,105 | 1.69% | 33,736,657 |
| 2017-03-06 | 2017-03-02 | 1.005 | 34,566,466 | +16,076 | 1.68% | 34,747,191 |
| 2017-02-28 | 2017-02-24 | 1.005 | 34,550,390 | -10,048 | 1.68% | 34,731,031 |
| 2017-02-24 | 2017-02-22 | 1.005 | 34,560,438 | +191,907 | 1.68% | 34,741,132 |
| 2017-02-23 | 2017-02-21 | 1.015 | 34,368,531 | +200,949 | 1.67% | 34,890,283 |
| 2017-02-22 | 2017-02-20 | 1.025 | 34,167,582 | +100,475 | 1.67% | 35,026,345 |
| 2017-02-21 | 2017-02-17 | 1.015 | 34,067,107 | +22,104 | 1.66% | 34,584,283 |
| 2017-02-09 | 2017-02-07 | 1.035 | 34,045,003 | +10,048 | 1.66% | 35,239,527 |
| 2017-02-08 | 2017-02-06 | 1.005 | 34,034,955 | -664,138 | 1.66% | 34,212,902 |
| 2017-02-07 | 2017-02-03 | 1.015 | 34,699,093 | +46,621 | 1.69% | 35,225,863 |
| 2017-02-06 | 2017-02-02 | 1.015 | 34,652,472 | +12,056 | 1.69% | 35,178,535 |
| 2017-02-03 | 2017-02-01 | 0.995 | 34,640,416 | -2,210 | 1.69% | 34,476,760 |
| 2017-01-24 | 2017-01-20 | 0.995 | 34,642,626 | -1,005 | 2.04% | 34,478,960 |
| 2017-01-23 | 2017-01-19 | 0.995 | 34,643,631 | -98,465 | 2.04% | 34,479,960 |
| 2017-01-19 | 2017-01-17 | 0.965 | 34,742,096 | +1,005 | 2.04% | 33,540,621 |
| 2017-01-17 | 2017-01-13 | 0.995 | 34,741,091 | -28,937 | 2.04% | 34,576,960 |
| 2017-01-05 | 2017-01-03 | 1.025 | 34,770,028 | +19,090 | 2.05% | 35,643,933 |
| 2017-01-03 | 2016-12-29 | 1.005 | 34,750,938 | -29,137 | 2.04% | 34,932,628 |
| 2016-12-29 | 2016-12-23 | 1.005 | 34,780,075 | -35,166 | 2.05% | 34,961,917 |
| 2016-12-21 | 2016-12-19 | 1.005 | 34,815,241 | +20,094 | 2.05% | 34,997,267 |
| 2016-12-14 | 2016-12-12 | 1.055 | 34,795,147 | -2,009 | 2.05% | 36,708,606 |
| 2016-12-13 | 2016-12-09 | 1.065 | 34,797,156 | +10,047 | 2.05% | 37,057,053 |
| 2016-12-09 | 2016-12-07 | 1.065 | 34,787,109 | -90,427 | 2.05% | 37,046,354 |
| 2016-12-05 | 2016-12-01 | 1.045 | 34,877,536 | +14,469 | 2.05% | 36,448,398 |
| 2016-12-02 | 2016-11-30 | 1.075 | 34,863,067 | -24,717 | 2.05% | 37,474,228 |
| 2016-12-01 | 2016-11-29 | 1.085 | 34,887,784 | -35,166 | 2.05% | 37,848,026 |
| 2016-11-30 | 2016-11-28 | 1.025 | 34,922,950 | +3,014 | 2.05% | 35,800,698 |
| 2016-11-29 | 2016-11-25 | 1.025 | 34,919,936 | -30,142 | 2.05% | 35,797,609 |
| 2016-11-23 | 2016-11-21 | 1.055 | 34,950,078 | -29,138 | 2.06% | 36,872,057 |
| 2016-11-22 | 2016-11-18 | 1.025 | 34,979,216 | -15,071 | 2.06% | 35,858,379 |
| 2016-11-21 | 2016-11-17 | 1.055 | 34,994,287 | +7,033 | 2.06% | 36,918,697 |
| 2016-11-17 | 2016-11-15 | 1.045 | 34,987,254 | -1,608 | 2.06% | 36,563,058 |
| 2016-11-16 | 2016-11-14 | 1.045 | 34,988,862 | +10,048 | 2.06% | 36,564,738 |
| 2016-11-14 | 2016-11-10 | 1.085 | 34,978,814 | -30,143 | 2.06% | 37,946,780 |
| 2016-11-10 | 2016-11-08 | 1.035 | 35,008,957 | +30,143 | 2.06% | 36,237,303 |
| 2016-11-08 | 2016-11-04 | 1.075 | 34,978,814 | +3,014 | 2.06% | 37,598,645 |
| 2016-11-03 | 2016-11-01 | 1.085 | 34,975,800 | -2,411 | 2.06% | 37,943,510 |
| 2016-10-31 | 2016-10-27 | 1.095 | 34,978,211 | -26,124 | 2.06% | 38,294,256 |
| 2016-10-28 | 2016-10-26 | 1.045 | 35,004,335 | +4,019 | 2.06% | 36,580,908 |
| 2016-10-27 | 2016-10-25 | 1.075 | 35,000,316 | -120,569 | 2.06% | 37,621,757 |
| 2016-10-26 | 2016-10-24 | 1.015 | 35,120,885 | -80,380 | 2.07% | 35,654,059 |
| 2016-10-25 | 2016-10-20 | 1.015 | 35,201,265 | -70,332 | 2.07% | 35,735,659 |
| 2016-10-24 | 2016-10-19 | 1.015 | 35,271,597 | -50,238 | 2.08% | 35,807,059 |
| 2016-10-20 | 2016-10-18 | 1.025 | 35,321,835 | +26,124 | 2.08% | 36,209,609 |
| 2016-10-19 | 2016-10-17 | 1.015 | 35,295,711 | +29,137 | 2.08% | 35,831,539 |
| 2016-10-18 | 2016-10-14 | 1.025 | 35,266,574 | +119,565 | 2.08% | 36,152,959 |
| 2016-10-17 | 2016-10-13 | 1.025 | 35,147,009 | +32,152 | 2.07% | 36,030,389 |
| 2016-10-14 | 2016-10-12 | 1.025 | 35,114,857 | +32,152 | 2.07% | 35,997,429 |
| 2016-10-13 | 2016-10-11 | 1.025 | 35,082,705 | +5,024 | 2.06% | 35,964,469 |
| 2016-10-12 | 2016-10-07 | 1.035 | 35,077,681 | +7,636 | 2.06% | 36,308,438 |
| 2016-10-07 | 2016-10-05 | 1.045 | 35,070,045 | +10,047 | 2.06% | 36,649,578 |
| 2016-10-06 | 2016-10-04 | 1.025 | 35,059,998 | +23,109 | 2.06% | 35,941,191 |
| 2016-10-04 | 2016-09-30 | 1.105 | 35,036,889 | -169,400 | 2.06% | 38,707,210 |
| 2016-09-28 | 2016-09-26 | 1.015 | 35,206,289 | -5,024 | 2.07% | 35,740,759 |
| 2016-09-27 | 2016-09-23 | 1.025 | 35,211,313 | +20,095 | 2.07% | 36,096,309 |
| 2016-09-22 | 2016-09-20 | 1.035 | 35,191,218 | +2,010 | 2.07% | 36,425,959 |
| 2016-09-21 | 2016-09-19 | 1.055 | 35,189,208 | -11,052 | 2.07% | 37,124,337 |
| 2016-09-09 | 2016-09-07 | 1.055 | 35,200,260 | -78,371 | 2.07% | 37,135,997 |
| 2016-09-08 | 2016-09-06 | 1.035 | 35,278,631 | +10,048 | 2.08% | 36,516,439 |
| 2016-09-06 | 2016-09-02 | 1.065 | 35,268,583 | -60,285 | 2.08% | 37,559,097 |
| 2016-09-02 | 2016-08-31 | 1.025 | 35,328,868 | +28,133 | 2.08% | 36,216,819 |
| 2016-09-01 | 2016-08-30 | 1.025 | 35,300,735 | -593,806 | 2.08% | 36,187,979 |
| 2016-08-29 | 2016-08-25 | 1.085 | 35,894,541 | +10,048 | 2.11% | 38,940,207 |
| 2016-08-26 | 2016-08-24 | 1.095 | 35,884,493 | -24,114 | 2.11% | 39,286,456 |
| 2016-08-25 | 2016-08-23 | 1.075 | 35,908,607 | -2,009 | 2.11% | 38,598,077 |
| 2016-08-22 | 2016-08-18 | 1.095 | 35,910,616 | -47,224 | 2.11% | 39,315,056 |
| 2016-08-16 | 2016-08-12 | 1.075 | 35,957,840 | +40,190 | 2.12% | 38,650,997 |
| 2016-08-12 | 2016-08-10 | 1.095 | 35,917,650 | +16,478 | 2.11% | 39,322,756 |
| 2016-08-10 | 2016-08-08 | 1.075 | 35,901,172 | +51,443 | 2.11% | 38,590,085 |
| 2016-08-09 | 2016-08-05 | 1.075 | 35,849,729 | +32,152 | 2.11% | 38,534,789 |
| 2016-08-08 | 2016-08-04 | 1.045 | 35,817,577 | +54,256 | 2.11% | 37,430,778 |
| 2016-08-05 | 2016-08-03 | 1.085 | 35,763,321 | +1,608 | 2.10% | 38,797,853 |
| 2016-08-04 | 2016-08-01 | 1.075 | 35,761,713 | +49,032 | 2.10% | 38,440,181 |
| 2016-08-03 | 2016-07-29 | 1.085 | 35,712,681 | -110,723 | 2.10% | 38,742,916 |
| 2016-08-01 | 2016-07-28 | 1.065 | 35,823,404 | +20,095 | 2.11% | 38,149,951 |
| 2016-07-29 | 2016-07-27 | 1.075 | 35,803,309 | -52,850 | 2.11% | 38,484,892 |
| 2016-07-26 | 2016-07-22 | 1.085 | 35,856,159 | -150,712 | 2.11% | 38,898,568 |
| 2016-07-22 | 2016-07-20 | 1.085 | 36,006,871 | -18,488 | 2.12% | 39,062,068 |
| 2016-07-21 | 2016-07-19 | 1.095 | 36,025,359 | +804 | 2.12% | 39,440,676 |
| 2016-07-19 | 2016-07-15 | 1.095 | 36,024,555 | +15,071 | 2.12% | 39,439,796 |
| 2016-07-18 | 2016-07-14 | 1.095 | 36,009,484 | +20,497 | 2.12% | 39,423,296 |
| 2016-07-15 | 2016-07-13 | 1.095 | 35,988,987 | +30,746 | 2.12% | 39,400,856 |
| 2016-07-08 | 2016-07-06 | 1.155 | 35,958,241 | +7,033 | 2.12% | 41,514,497 |
| 2016-07-07 | 2016-07-05 | 1.194 | 35,951,208 | -100,475 | 2.12% | 42,937,632 |
| 2016-07-05 | 2016-06-30 | 1.194 | 36,051,683 | -50,237 | 2.12% | 43,057,632 |
| 2016-06-28 | 2016-06-24 | 1.184 | 36,101,920 | -2,010 | 2.12% | 42,758,318 |
| 2016-06-24 | 2016-06-22 | 1.204 | 36,103,930 | -21,099 | 2.12% | 43,479,366 |
| 2016-06-23 | 2016-06-21 | 1.194 | 36,125,029 | -362,513 | 2.13% | 43,145,231 |
| 2016-06-22 | 2016-06-20 | 1.164 | 36,487,542 | -150,109 | 2.15% | 42,488,737 |
| 2016-06-16 | 2016-06-14 | 1.204 | 36,637,651 | -20,095 | 2.16% | 44,122,117 |
| 2016-06-08 | 2016-06-06 | 1.264 | 36,657,746 | -40,190 | 2.16% | 46,335,391 |
| 2016-06-07 | 2016-06-03 | 1.274 | 36,697,936 | -10,048 | 2.16% | 46,751,437 |
| 2016-06-03 | 2016-06-01 | 1.194 | 36,707,984 | -70,332 | 2.16% | 43,841,473 |
| 2016-06-02 | 2016-05-31 | 1.145 | 36,778,316 | +804 | 2.16% | 42,095,244 |
| 2016-06-01 | 2016-05-30 | 1.155 | 36,777,512 | -35,166 | 2.16% | 42,460,362 |
| 2016-05-30 | 2016-05-26 | 1.105 | 36,812,678 | -10,048 | 2.17% | 40,669,023 |
| 2016-05-27 | 2016-05-25 | 1.065 | 36,822,726 | -108,512 | 2.17% | 39,214,174 |
| 2016-05-25 | 2016-05-23 | 1.045 | 36,931,238 | -29,942 | 2.17% | 38,594,598 |
| 2016-05-24 | 2016-05-20 | 1.015 | 36,961,180 | +52,649 | 2.17% | 37,522,291 |
| 2016-05-20 | 2016-05-18 | 1.005 | 36,908,531 | +10,047 | 2.17% | 37,101,502 |
| 2016-05-19 | 2016-05-17 | 1.025 | 36,898,484 | +12,057 | 2.17% | 37,825,885 |
| 2016-05-18 | 2016-05-16 | 1.025 | 36,886,427 | +20,095 | 2.17% | 37,813,525 |
| 2016-05-17 | 2016-05-13 | 1.045 | 36,866,332 | -34,362 | 2.17% | 38,526,768 |
| 2016-05-16 | 2016-05-12 | 1.075 | 36,900,694 | +10,047 | 2.17% | 39,664,469 |
| 2016-05-13 | 2016-05-11 | 1.055 | 36,890,647 | -165,984 | 2.17% | 38,919,342 |
| 2016-05-12 | 2016-05-10 | 1.065 | 37,056,631 | -8,038 | 2.18% | 39,463,270 |
| 2016-05-09 | 2016-05-05 | 1.025 | 37,064,669 | +95,451 | 2.18% | 37,996,247 |
| 2016-05-05 | 2016-05-03 | 1.045 | 36,969,218 | +40,190 | 2.18% | 38,634,288 |
| 2016-05-03 | 2016-04-28 | 1.095 | 36,929,028 | +8,038 | 2.17% | 40,430,016 |
| 2016-04-29 | 2016-04-27 | 1.135 | 36,920,990 | -150,712 | 2.17% | 41,891,079 |
| 2016-04-22 | 2016-04-20 | 1.194 | 37,071,702 | +20,095 | 2.18% | 44,275,872 |
| 2016-04-19 | 2016-04-15 | 1.184 | 37,051,607 | +8,842 | 2.18% | 43,883,106 |
| 2016-04-18 | 2016-04-14 | 1.204 | 37,042,765 | +13,062 | 2.18% | 44,609,989 |
| 2016-04-15 | 2016-04-13 | 1.164 | 37,029,703 | -100,475 | 2.18% | 43,120,069 |
| 2016-04-14 | 2016-04-12 | 1.184 | 37,130,178 | -10,048 | 2.18% | 43,976,164 |
| 2016-04-06 | 2016-04-01 | 1.214 | 37,140,226 | +36,774 | 2.19% | 45,097,008 |
| 2016-04-05 | 2016-03-31 | 1.184 | 37,103,452 | -100,475 | 2.18% | 43,944,511 |
| 2016-04-01 | 2016-03-30 | 1.214 | 37,203,927 | +11,053 | 2.19% | 45,174,356 |
| 2016-03-31 | 2016-03-29 | 1.234 | 37,192,874 | -23,110 | 2.19% | 45,901,278 |
| 2016-03-29 | 2016-03-23 | 1.135 | 37,215,984 | +15,875 | 2.19% | 42,225,783 |
| 2016-03-24 | 2016-03-22 | 1.145 | 37,200,109 | +94,447 | 2.19% | 42,578,015 |
| 2016-03-22 | 2016-03-18 | 1.234 | 37,105,662 | +192,911 | 2.18% | 45,793,646 |
| 2016-03-21 | 2016-03-17 | 1.234 | 36,912,751 | +112,532 | 2.17% | 45,555,566 |
| 2016-03-18 | 2016-03-16 | 1.224 | 36,800,219 | +40,391 | 2.17% | 45,050,422 |
| 2016-03-17 | 2016-03-15 | 1.214 | 36,759,828 | -522,268 | 2.16% | 44,635,115 |
| 2016-03-14 | 2016-03-10 | 1.274 | 37,282,096 | +54,658 | 2.19% | 47,495,629 |
| 2016-03-02 | 2016-02-29 | 1.304 | 37,227,438 | -225,867 | 2.19% | 48,537,544 |
| 2016-02-29 | 2016-02-25 | 1.284 | 37,453,305 | -56,266 | 2.20% | 48,086,505 |
| 2016-02-26 | 2016-02-24 | 1.324 | 37,509,571 | -1,004 | 2.21% | 49,652,039 |
| 2016-02-25 | 2016-02-23 | 1.334 | 37,510,575 | +2,009 | 2.21% | 50,026,702 |
| 2016-02-18 | 2016-02-16 | 1.254 | 37,508,566 | -7,234 | 2.21% | 47,037,514 |
| 2016-02-17 | 2016-02-15 | 1.234 | 37,515,800 | -44,812 | 2.21% | 46,299,814 |
| 2016-02-12 | 2016-02-05 | 1.224 | 37,560,612 | +50,238 | 2.21% | 45,981,287 |
| 2016-02-05 | 2016-02-03 | 1.224 | 37,510,374 | +49,634 | 2.21% | 45,919,786 |
| 2016-02-04 | 2016-02-02 | 1.234 | 37,460,740 | -27,932 | 2.20% | 46,231,863 |
| 2016-02-03 | 2016-02-01 | 1.234 | 37,488,672 | +15,071 | 2.21% | 46,266,335 |
| 2016-02-02 | 2016-01-29 | 1.234 | 37,473,601 | +201 | 2.20% | 46,247,735 |
| 2016-01-27 | 2016-01-25 | 1.284 | 37,473,400 | -14,870 | 2.20% | 48,112,305 |
| 2016-01-26 | 2016-01-22 | 1.264 | 37,488,270 | +32,353 | 2.21% | 47,385,173 |
| 2016-01-22 | 2016-01-20 | 1.274 | 37,455,917 | +13,062 | 2.20% | 47,717,069 |
| 2016-01-21 | 2016-01-19 | 1.304 | 37,442,855 | +10,047 | 2.20% | 48,818,407 |
| 2016-01-20 | 2016-01-18 | 1.274 | 37,432,808 | -2,009 | 2.20% | 47,687,629 |
| 2016-01-19 | 2016-01-15 | 1.264 | 37,434,817 | -614,102 | 2.20% | 47,317,609 |
| 2016-01-18 | 2016-01-14 | 1.264 | 38,048,919 | -1,004,747 | 2.24% | 48,093,834 |
| 2016-01-15 | 2016-01-13 | 1.264 | 39,053,666 | +84,399 | 2.30% | 49,363,834 |
| 2016-01-14 | 2016-01-12 | 1.214 | 38,969,267 | +21,100 | 2.29% | 47,317,895 |
| 2016-01-13 | 2016-01-11 | 1.214 | 38,948,167 | +101,479 | 2.29% | 47,292,275 |
| 2016-01-12 | 2016-01-08 | 1.324 | 38,846,688 | +20,095 | 2.29% | 51,422,003 |
| 2016-01-11 | 2016-01-07 | 1.344 | 38,826,593 | +40,190 | 2.28% | 52,168,266 |
| 2016-01-08 | 2016-01-06 | 1.373 | 38,786,403 | +158,147 | 2.28% | 53,272,361 |
| 2016-01-07 | 2016-01-05 | 1.364 | 38,628,256 | +45,214 | 2.27% | 52,670,692 |
| 2016-01-05 | 2015-12-31 | 1.433 | 38,583,042 | +20,095 | 2.27% | 55,297,094 |
| 2016-01-04 | 2015-12-29 | 1.473 | 38,562,947 | -12,057 | 2.27% | 56,803,525 |
| 2015-12-30 | 2015-12-28 | 1.533 | 38,575,004 | -71,136 | 2.97% | 59,124,850 |
| 2015-12-29 | 2015-12-24 | 1.533 | 38,646,140 | +453,342 | 2.98% | 59,233,882 |
| 2015-12-28 | 2015-12-22 | 1.493 | 38,192,798 | +665,142 | 2.94% | 57,018,539 |
| 2015-12-23 | 2015-12-21 | 1.393 | 37,527,656 | +92,437 | 2.89% | 52,290,504 |
| 2015-12-22 | 2015-12-18 | 1.413 | 37,435,219 | -7,034 | 2.88% | 52,906,871 |
| 2015-12-18 | 2015-12-16 | 1.443 | 37,442,253 | -40,189 | 2.89% | 54,034,773 |
| 2015-12-17 | 2015-12-15 | 1.383 | 37,482,442 | +50,237 | 2.89% | 51,854,450 |
| 2015-12-16 | 2015-12-14 | 1.413 | 37,432,205 | +51,041 | 2.88% | 52,902,611 |
| 2015-12-11 | 2015-12-09 | 1.533 | 37,381,164 | -80,380 | 2.88% | 57,295,023 |
| 2015-12-10 | 2015-12-08 | 1.563 | 37,461,544 | +610,485 | 2.89% | 58,536,760 |
| 2015-12-09 | 2015-12-07 | 1.632 | 36,851,059 | +598,829 | 2.84% | 60,150,214 |
| 2015-12-08 | 2015-12-04 | 1.513 | 36,252,230 | +10,047 | 2.79% | 54,843,059 |
| 2015-12-07 | 2015-12-03 | 1.493 | 36,242,183 | -50,237 | 2.79% | 54,106,440 |
| 2015-12-04 | 2015-12-02 | 1.483 | 36,292,420 | -34,363 | 2.80% | 53,820,230 |
| 2015-12-03 | 2015-12-01 | 1.423 | 36,326,783 | +21,502 | 2.80% | 51,701,879 |
| 2015-12-02 | 2015-11-30 | 1.403 | 36,305,281 | +10,047 | 2.80% | 50,948,602 |
| 2015-11-30 | 2015-11-26 | 1.423 | 36,295,234 | +30,143 | 2.80% | 51,656,977 |
| 2015-11-27 | 2015-11-25 | 1.413 | 36,265,091 | +14,267 | 2.79% | 51,253,139 |
| 2015-11-26 | 2015-11-24 | 1.443 | 36,250,824 | +27,128 | 2.79% | 52,315,362 |
| 2015-11-24 | 2015-11-20 | 1.443 | 36,223,696 | +150,712 | 2.79% | 52,276,213 |
| 2015-11-20 | 2015-11-18 | 1.453 | 36,072,984 | +50,238 | 2.78% | 52,417,738 |
| 2015-11-19 | 2015-11-17 | 1.453 | 36,022,746 | +40,190 | 2.78% | 52,344,737 |
| 2015-11-18 | 2015-11-16 | 1.453 | 35,982,556 | -24,717 | 2.77% | 52,286,337 |
| 2015-11-16 | 2015-11-12 | 1.533 | 36,007,273 | +8,038 | 2.77% | 55,189,226 |
| 2015-11-13 | 2015-11-11 | 1.582 | 35,999,235 | -73,146 | 2.77% | 56,968,364 |
| 2015-11-06 | 2015-11-04 | 1.573 | 36,072,381 | -140,463 | 2.78% | 56,725,097 |
| 2015-11-05 | 2015-11-03 | 1.582 | 36,212,844 | -754,163 | 2.79% | 57,306,398 |
| 2015-11-04 | 2015-11-02 | 1.622 | 36,967,007 | -309,462 | 2.85% | 59,971,546 |
| 2015-11-03 | 2015-10-30 | 1.672 | 37,276,469 | -17,483 | 2.87% | 62,328,604 |
| 2015-11-02 | 2015-10-29 | 1.622 | 37,293,952 | +2,010 | 2.87% | 60,501,949 |
| 2015-10-30 | 2015-10-28 | 1.662 | 37,291,942 | -34,765 | 2.87% | 61,983,319 |
| 2015-10-29 | 2015-10-27 | 1.632 | 37,326,707 | -10,047 | 2.88% | 60,926,591 |
| 2015-10-28 | 2015-10-26 | 1.652 | 37,336,754 | -60,285 | 2.88% | 61,686,197 |
| 2015-10-27 | 2015-10-23 | 1.642 | 37,397,039 | -349,652 | 2.88% | 61,413,594 |
| 2015-10-26 | 2015-10-22 | 1.602 | 37,746,691 | +1,271,005 | 2.91% | 60,485,060 |
| 2015-10-22 | 2015-10-19 | 1.582 | 36,475,686 | -20,095 | 2.81% | 57,722,342 |
| 2015-10-19 | 2015-10-15 | 1.582 | 36,495,781 | +9,043 | 2.81% | 57,754,142 |
| 2015-10-16 | 2015-10-14 | 1.543 | 36,486,738 | -30,143 | 2.81% | 56,287,258 |
| 2015-10-15 | 2015-10-13 | 1.582 | 36,516,881 | -20,095 | 2.81% | 57,787,533 |
| 2015-10-14 | 2015-10-12 | 1.473 | 36,536,976 | +27,129 | 2.82% | 53,819,253 |
| 2015-10-13 | 2015-10-09 | 1.463 | 36,509,847 | -4,019 | 2.81% | 53,415,919 |
| 2015-10-09 | 2015-10-07 | 1.453 | 36,513,866 | -309,061 | 2.81% | 53,058,385 |
| 2015-10-08 | 2015-10-06 | 1.443 | 36,822,927 | -502,373 | 2.84% | 53,140,993 |
| 2015-10-06 | 2015-10-02 | 1.483 | 37,325,300 | +60,285 | 2.88% | 55,351,950 |
| 2015-10-05 | 2015-09-30 | 1.493 | 37,265,015 | -502,374 | 2.87% | 55,633,440 |
| 2015-10-02 | 2015-09-29 | 1.503 | 37,767,389 | -40,189 | 2.91% | 56,759,330 |
| 2015-09-30 | 2015-09-25 | 1.503 | 37,807,578 | -32,152 | 2.91% | 56,819,729 |
| 2015-09-25 | 2015-09-23 | 1.433 | 37,839,730 | -60,285 | 2.92% | 54,231,782 |
| 2015-09-24 | 2015-09-22 | 1.443 | 37,900,015 | -100,475 | 2.92% | 54,695,392 |
| 2015-09-23 | 2015-09-21 | 1.463 | 38,000,490 | -104,494 | 2.93% | 55,596,811 |
| 2015-09-22 | 2015-09-18 | 1.473 | 38,104,984 | -50,237 | 2.94% | 56,128,941 |
| 2015-09-21 | 2015-09-17 | 1.453 | 38,155,221 | +28,133 | 2.94% | 55,443,442 |
| 2015-09-18 | 2015-09-16 | 1.523 | 38,127,088 | -85,002 | 2.94% | 58,058,849 |
| 2015-09-17 | 2015-09-15 | 1.553 | 38,212,090 | -136,464 | 2.94% | 59,329,234 |
| 2015-09-16 | 2015-09-14 | 1.453 | 38,348,554 | -256,211 | 2.96% | 55,724,374 |
| 2015-09-15 | 2015-09-11 | 1.463 | 38,604,765 | -113,737 | 2.98% | 56,480,899 |
| 2015-09-14 | 2015-09-10 | 1.364 | 38,718,502 | -140,665 | 2.98% | 52,793,745 |
| 2015-09-11 | 2015-09-09 | 1.344 | 38,859,167 | +51,242 | 2.99% | 52,212,034 |
| 2015-09-10 | 2015-09-08 | 1.294 | 38,807,925 | +40,190 | 2.99% | 50,211,955 |
| 2015-09-09 | 2015-09-07 | 1.284 | 38,767,735 | -4,822 | 2.99% | 49,774,109 |
| 2015-09-08 | 2015-09-04 | 1.244 | 38,772,557 | -3,015 | 2.99% | 48,236,724 |
| 2015-09-07 | 2015-09-02 | 1.274 | 38,775,572 | +159,755 | 2.99% | 49,398,247 |
| 2015-09-04 | 2015-09-01 | 1.304 | 38,615,817 | -50,237 | 2.98% | 50,347,728 |
| 2015-09-02 | 2015-08-31 | 1.344 | 38,666,054 | -418,578 | 2.98% | 51,952,563 |
| 2015-09-01 | 2015-08-28 | 1.373 | 39,084,632 | -2,612 | 3.01% | 53,681,973 |
| 2015-08-31 | 2015-08-27 | 1.373 | 39,087,244 | -5,225 | 3.01% | 53,685,560 |
| 2015-08-28 | 2015-08-26 | 1.334 | 39,092,469 | -20,095 | 3.01% | 52,136,425 |
| 2015-08-26 | 2015-08-24 | 1.364 | 39,112,564 | +18,287 | 3.01% | 53,331,059 |
| 2015-08-25 | 2015-08-21 | 1.523 | 39,094,277 | +196,729 | 3.01% | 59,531,657 |
| 2015-08-24 | 2015-08-20 | 1.592 | 38,897,548 | -344,226 | 3.00% | 61,942,048 |
| 2015-08-21 | 2015-08-19 | 1.682 | 39,241,774 | -69,328 | 3.02% | 66,005,282 |
| 2015-08-20 | 2015-08-18 | 1.642 | 39,311,102 | -515,636 | 3.03% | 64,556,877 |
| 2015-08-19 | 2015-08-17 | 1.702 | 39,826,738 | -282,133 | 3.07% | 67,781,972 |
| 2015-08-18 | 2015-08-14 | 1.652 | 40,108,871 | -1,059,807 | 3.09% | 66,266,171 |
| 2015-08-17 | 2015-08-13 | 1.682 | 41,168,678 | -1,368,666 | 3.17% | 69,246,365 |
| 2015-08-14 | 2015-08-12 | 1.463 | 42,537,344 | -50,237 | 3.28% | 62,234,479 |
| 2015-08-13 | 2015-08-11 | 1.393 | 42,587,581 | -262,038 | 3.28% | 59,340,932 |
| 2015-08-12 | 2015-08-10 | 1.324 | 42,849,619 | +64,304 | 3.30% | 56,720,749 |
| 2015-08-11 | 2015-08-07 | 1.314 | 42,785,315 | -7,435 | 3.30% | 56,209,797 |
| 2015-08-06 | 2015-08-04 | 1.364 | 42,792,750 | -38,784 | 3.30% | 58,349,094 |
| 2015-08-03 | 2015-07-30 | 1.314 | 42,831,534 | -20,095 | 3.30% | 56,270,518 |
| 2015-07-31 | 2015-07-29 | 1.304 | 42,851,629 | -50,237 | 3.30% | 55,870,426 |
| 2015-07-30 | 2015-07-28 | 1.284 | 42,901,866 | -61,290 | 3.31% | 55,081,942 |
| 2015-07-29 | 2015-07-27 | 1.294 | 42,963,156 | +10,048 | 3.31% | 55,588,235 |
| 2015-07-28 | 2015-07-24 | 1.354 | 42,953,108 | -20,698 | 3.31% | 58,140,245 |
| 2015-07-27 | 2015-07-23 | 1.373 | 42,973,806 | -6,028 | 3.31% | 59,023,677 |
| 2015-07-24 | 2015-07-22 | 1.373 | 42,979,834 | +110,522 | 3.31% | 59,031,956 |
| 2015-07-23 | 2015-07-21 | 1.393 | 42,869,312 | +38,180 | 3.30% | 59,733,492 |
| 2015-07-22 | 2015-07-20 | 1.373 | 42,831,132 | -16,277 | 3.30% | 58,827,717 |
| 2015-07-21 | 2015-07-17 | 1.403 | 42,847,409 | -4,019 | 3.30% | 60,129,422 |
| 2015-07-20 | 2015-07-16 | 1.354 | 42,851,428 | +27,128 | 3.30% | 58,002,613 |
| 2015-07-17 | 2015-07-15 | 1.393 | 42,824,300 | -97,460 | 3.30% | 59,670,773 |
| 2015-07-16 | 2015-07-14 | 1.393 | 42,921,760 | -280,525 | 3.31% | 59,806,572 |
| 2015-07-15 | 2015-07-13 | 1.443 | 43,202,285 | -41,195 | 3.33% | 62,347,361 |
| 2015-07-14 | 2015-07-10 | 1.294 | 43,243,480 | -19,492 | 3.33% | 55,950,934 |
| 2015-07-13 | 2015-07-09 | 1.274 | 43,262,972 | -668,358 | 3.33% | 55,114,982 |
| 2015-07-10 | 2015-07-08 | 0.896 | 43,931,330 | +452,136 | 3.39% | 39,351,402 |
| 2015-07-09 | 2015-07-07 | 1.155 | 43,479,194 | -352,063 | 3.35% | 50,197,585 |
| 2015-07-08 | 2015-07-06 | 1.264 | 43,831,257 | -240,134 | 3.38% | 55,402,709 |
| 2015-07-07 | 2015-07-03 | 1.304 | 44,071,391 | -79,174 | 3.40% | 57,460,765 |
| 2015-07-06 | 2015-07-02 | 1.453 | 44,150,565 | +104,694 | 3.40% | 64,155,290 |
| 2015-07-03 | 2015-06-30 | 1.533 | 44,045,871 | -208,183 | 3.39% | 67,510,182 |
| 2015-07-02 | 2015-06-29 | 1.513 | 44,254,054 | -79,375 | 3.41% | 66,948,369 |
| 2015-06-30 | 2015-06-26 | 1.582 | 44,333,429 | -157,545 | 3.42% | 70,157,128 |
| 2015-06-29 | 2015-06-25 | 1.602 | 44,490,974 | -90,226 | 3.43% | 71,292,056 |
| 2015-06-26 | 2015-06-24 | 1.622 | 44,581,200 | -551,003 | 3.44% | 72,324,046 |
| 2015-06-25 | 2015-06-23 | 1.543 | 45,132,203 | -374,771 | 3.48% | 69,624,419 |
| 2015-06-23 | 2015-06-19 | 1.543 | 45,506,974 | -100,474 | 3.51% | 70,202,570 |
| 2015-06-22 | 2015-06-18 | 1.553 | 45,607,448 | +26,525 | 3.51% | 70,811,488 |
| 2015-06-19 | 2015-06-17 | 1.493 | 45,580,923 | +31,348 | 3.51% | 68,048,370 |
| 2015-06-18 | 2015-06-16 | 1.513 | 45,549,575 | -183,869 | 3.51% | 68,908,258 |
| 2015-06-17 | 2015-06-15 | 1.543 | 45,733,444 | -63,500 | 3.52% | 70,551,940 |
| 2015-06-16 | 2015-06-12 | 1.553 | 45,796,944 | +130,417 | 3.53% | 71,105,706 |
| 2015-06-15 | 2015-06-11 | 1.582 | 45,666,527 | +351,058 | 3.52% | 72,266,740 |
| 2015-06-12 | 2015-06-10 | 1.592 | 45,315,469 | -384,617 | 3.49% | 72,162,208 |
| 2015-06-11 | 2015-06-09 | 1.543 | 45,700,086 | +434,654 | 3.66% | 70,500,479 |
| 2015-06-10 | 2015-06-08 | 1.642 | 45,265,432 | -144,885 | 3.62% | 74,335,106 |
| 2015-06-09 | 2015-06-05 | 1.682 | 45,410,317 | +219,236 | 3.63% | 76,380,868 |
| 2015-06-08 | 2015-06-04 | 1.652 | 45,191,081 | +432,041 | 3.62% | 74,662,783 |
| 2015-06-05 | 2015-06-03 | 1.692 | 44,759,040 | -157,142 | 3.58% | 75,730,886 |
| 2015-06-04 | 2015-06-02 | 1.752 | 44,916,182 | +408,128 | 3.59% | 78,679,004 |
| 2015-06-03 | 2015-06-01 | 1.762 | 44,508,054 | -832,935 | 3.56% | 78,407,070 |
| 2015-06-02 | 2015-05-29 | 1.762 | 45,340,989 | +590,590 | 3.63% | 79,874,400 |
| 2015-06-01 | 2015-05-28 | 1.742 | 44,750,399 | -97,863 | 3.58% | 77,943,215 |
| 2015-05-29 | 2015-05-27 | 1.712 | 44,848,262 | +285,951 | 3.59% | 76,774,574 |
| 2015-05-28 | 2015-05-26 | 1.752 | 44,562,311 | +378,589 | 3.57% | 78,059,133 |
| 2015-05-27 | 2015-05-22 | 1.732 | 44,183,722 | +541,759 | 3.54% | 76,516,465 |
| 2015-05-26 | 2015-05-21 | 1.712 | 43,641,963 | -207,982 | 3.49% | 74,709,542 |
| 2015-05-22 | 2015-05-20 | 1.782 | 43,849,945 | +32,152 | 3.51% | 78,120,576 |
| 2015-05-21 | 2015-05-19 | 1.901 | 43,817,793 | -357,087 | 3.51% | 83,296,589 |
| 2015-05-20 | 2015-05-18 | 1.513 | 44,174,880 | +5,024 | 3.53% | 66,828,593 |
| 2015-05-19 | 2015-05-15 | 1.543 | 44,169,856 | +58,275 | 3.53% | 68,139,828 |
| 2015-05-18 | 2015-05-14 | 1.523 | 44,111,581 | +45,213 | 3.53% | 67,171,865 |
| 2015-05-15 | 2015-05-13 | 1.543 | 44,066,368 | -566,074 | 3.53% | 67,980,180 |
| 2015-05-14 | 2015-05-12 | 1.523 | 44,632,442 | -73,146 | 3.57% | 67,965,018 |
| 2015-05-13 | 2015-05-11 | 1.553 | 44,705,588 | +265,254 | 3.58% | 69,411,234 |
| 2015-05-12 | 2015-05-08 | 1.563 | 44,440,334 | +353,470 | 3.56% | 69,441,696 |
| 2015-05-11 | 2015-05-07 | 1.592 | 44,086,864 | +162,568 | 3.53% | 70,205,727 |
| 2015-05-08 | 2015-05-06 | 1.692 | 43,924,296 | -1,043,731 | 3.51% | 74,318,525 |
| 2015-05-07 | 2015-05-05 | 1.801 | 44,968,027 | +154,932 | 3.60% | 81,007,599 |
| 2015-05-06 | 2015-05-04 | 1.871 | 44,813,095 | +208,183 | 3.59% | 83,850,594 |
| 2015-05-05 | 2015-04-30 | 1.891 | 44,604,912 | -179,046 | 3.57% | 84,348,942 |
| 2015-05-04 | 2015-04-29 | 1.921 | 44,783,958 | +579,136 | 3.58% | 86,024,694 |
| 2015-04-30 | 2015-04-28 | 2.080 | 44,204,822 | +2,530,958 | 3.54% | 91,951,599 |
| 2015-04-27 | 2015-04-23 | 2.020 | 41,673,864 | -624,350 | 3.33% | 84,198,269 |
| 2015-04-24 | 2015-04-22 | 2.060 | 42,298,214 | -79,978 | 3.38% | 87,143,646 |
| 2015-04-23 | 2015-04-21 | 1.981 | 42,378,192 | +412,147 | 3.39% | 83,934,180 |
| 2015-04-22 | 2015-04-20 | 2.010 | 41,966,045 | -218,231 | 3.36% | 84,370,916 |
| 2015-04-21 | 2015-04-17 | 1.971 | 42,184,276 | +624,752 | 3.38% | 83,130,261 |
| 2015-04-20 | 2015-04-16 | 1.991 | 41,559,524 | -990,480 | 3.33% | 82,726,360 |
| 2015-04-17 | 2015-04-15 | 1.881 | 42,550,004 | +494,135 | 3.40% | 80,039,573 |
| 2015-04-16 | 2015-04-14 | 1.901 | 42,055,869 | +500,163 | 3.37% | 79,947,214 |
| 2015-04-15 | 2015-04-13 | 2.140 | 41,555,706 | -956,318 | 3.33% | 88,922,667 |
| 2015-04-14 | 2015-04-10 | 1.971 | 42,512,024 | -213,207 | 3.40% | 83,776,136 |
| 2015-04-13 | 2015-04-09 | 1.831 | 42,725,231 | -60,888 | 3.42% | 78,243,018 |
| 2015-04-10 | 2015-04-08 | 1.782 | 42,786,119 | +470,623 | 3.42% | 76,225,324 |
| 2015-04-09 | 2015-04-02 | 1.752 | 42,315,496 | -7,033 | 3.39% | 74,123,421 |
| 2015-04-08 | 2015-04-01 | 1.841 | 42,322,529 | +2,439,324 | 3.39% | 77,926,773 |
| 2015-04-02 | 2015-03-31 | 1.742 | 39,883,205 | +1,813,769 | 3.19% | 69,465,866 |
| 2015-04-01 | 2015-03-30 | 1.692 | 38,069,436 | -484,288 | 3.05% | 64,412,287 |
| 2015-03-31 | 2015-03-27 | 1.543 | 38,553,724 | +723,217 | 3.08% | 59,475,950 |
| 2015-03-30 | 2015-03-26 | 1.533 | 37,830,507 | +410,339 | 3.03% | 57,983,742 |
| 2015-03-27 | 2015-03-25 | 1.891 | 37,420,168 | +1,089,748 | 2.99% | 70,762,422 |
| 2015-03-26 | 2015-03-24 | 2.030 | 36,330,420 | +527,492 | 2.91% | 73,763,912 |
| 2015-03-25 | 2015-03-23 | 1.891 | 35,802,928 | +938,434 | 2.86% | 67,704,183 |
| 2015-03-24 | 2015-03-20 | 1.553 | 34,864,494 | +3,707,717 | 2.79% | 54,131,657 |
| 2015-03-23 | 2015-03-19 | 0.975 | 31,156,777 | +178,443 | 2.49% | 30,389,388 |
| 2015-03-20 | 2015-03-18 | 0.856 | 30,978,334 | -14,670 | 2.48% | 26,515,503 |
| 2015-03-19 | 2015-03-17 | 0.836 | 30,993,004 | -34,965 | 2.48% | 25,911,128 |
| 2015-03-12 | 2015-03-10 | 0.816 | 31,027,969 | +17,282 | 2.48% | 25,322,732 |
| 2015-03-11 | 2015-03-09 | 0.856 | 31,010,687 | -106,503 | 2.48% | 26,543,195 |
| 2015-03-10 | 2015-03-06 | 0.826 | 31,117,190 | +110,120 | 2.49% | 25,705,249 |
| 2015-03-09 | 2015-03-05 | 0.776 | 31,007,070 | -2,010 | 3.38% | 24,071,252 |
| 2015-03-06 | 2015-03-04 | 0.786 | 31,009,080 | -30,142 | 3.38% | 24,381,439 |
| 2015-03-05 | 2015-03-03 | 0.766 | 31,039,222 | +80,380 | 3.38% | 23,787,287 |
| 2015-03-04 | 2015-03-02 | 0.786 | 30,958,842 | -361,709 | 3.37% | 24,341,938 |
| 2015-02-27 | 2015-02-25 | 0.786 | 31,320,551 | +10,047 | 3.41% | 24,626,338 |
| 2015-02-26 | 2015-02-24 | 0.776 | 31,310,504 | +50,238 | 3.41% | 24,306,813 |
| 2015-02-23 | 2015-02-16 | 0.756 | 31,260,266 | +12,057 | 3.40% | 23,645,561 |
| 2015-02-17 | 2015-02-13 | 0.816 | 31,248,209 | +1,626,082 | 3.40% | 25,502,475 |
| 2015-02-16 | 2015-02-12 | 0.756 | 29,622,127 | +2,906,331 | 3.23% | 22,406,457 |
| 2015-02-13 | 2015-02-11 | 0.746 | 26,715,796 | +3,080,553 | 2.91% | 19,942,185 |
| 2015-02-10 | 2015-02-06 | 0.667 | 23,635,243 | -150,712 | 2.57% | 15,760,799 |
| 2015-02-09 | 2015-02-05 | 0.647 | 23,785,955 | -22,104 | 2.59% | 15,387,827 |
| 2015-02-06 | 2015-02-04 | 0.647 | 23,808,059 | +58,074 | 2.59% | 15,402,127 |
| 2015-01-26 | 2015-01-22 | 0.647 | 23,749,985 | +5,828 | 2.59% | 15,364,557 |
| 2015-01-20 | 2015-01-16 | 0.687 | 23,744,157 | -20,095 | 2.59% | 16,306,066 |
| 2015-01-16 | 2015-01-14 | 0.697 | 23,764,252 | -30,142 | 2.59% | 16,556,386 |
| 2015-01-14 | 2015-01-12 | 0.697 | 23,794,394 | +50,237 | 2.59% | 16,577,386 |
| 2015-01-12 | 2015-01-08 | 0.687 | 23,744,157 | +38,180 | 2.59% | 16,306,066 |
| 2015-01-09 | 2015-01-07 | 0.687 | 23,705,977 | +19,492 | 2.58% | 16,279,846 |
| 2015-01-07 | 2015-01-05 | 0.707 | 23,686,485 | -7,234 | 2.58% | 16,737,952 |
| 2015-01-05 | 2014-12-31 | 0.657 | 23,693,719 | +120,570 | 2.58% | 15,563,975 |
| 2015-01-02 | 2014-12-29 | 0.667 | 23,573,149 | +52,448 | 2.57% | 15,719,392 |
| 2014-12-29 | 2014-12-22 | 0.677 | 23,520,701 | +15,071 | 2.56% | 15,918,514 |
| 2014-12-23 | 2014-12-19 | 0.677 | 23,505,630 | +107,910 | 2.56% | 15,908,314 |
| 2014-12-19 | 2014-12-17 | 0.727 | 23,397,720 | +70,332 | 2.55% | 16,999,641 |
| 2014-12-18 | 2014-12-16 | 0.746 | 23,327,388 | +82,791 | 2.54% | 17,412,885 |
| 2014-12-17 | 2014-12-15 | 0.786 | 23,244,597 | +288,965 | 2.53% | 18,276,476 |
| 2014-12-16 | 2014-12-12 | 0.756 | 22,955,632 | -7,033 | 2.50% | 17,363,857 |
| 2014-12-15 | 2014-12-11 | 0.776 | 22,962,665 | +6,430 | 2.50% | 17,826,260 |
| 2014-12-11 | 2014-12-09 | 0.766 | 22,956,235 | +21,502 | 2.50% | 17,592,791 |
| 2014-12-10 | 2014-12-08 | 0.776 | 22,934,733 | +40,190 | 2.50% | 17,804,576 |
| 2014-12-09 | 2014-12-05 | 0.806 | 22,894,543 | -41,999 | 2.49% | 18,456,968 |
| 2014-12-08 | 2014-12-04 | 0.826 | 22,936,542 | -1,808 | 2.50% | 18,947,390 |
| 2014-12-05 | 2014-12-03 | 0.816 | 22,938,350 | -231,092 | 2.50% | 18,720,583 |
| 2014-12-04 | 2014-12-02 | 0.856 | 23,169,442 | +220,040 | 2.52% | 19,831,583 |
| 2014-12-03 | 2014-12-01 | 0.846 | 22,949,402 | -28,133 | 2.50% | 19,414,833 |
| 2014-12-02 | 2014-11-28 | 0.846 | 22,977,535 | -66,715 | 2.50% | 19,438,633 |
| 2014-12-01 | 2014-11-27 | 0.816 | 23,044,250 | -75,356 | 2.51% | 18,807,011 |
| 2014-11-28 | 2014-11-26 | 0.826 | 23,119,606 | -335,988 | 2.52% | 19,098,615 |
| 2014-11-27 | 2014-11-25 | 0.786 | 23,455,594 | +25,521 | 2.55% | 18,442,376 |
| 2014-11-26 | 2014-11-24 | 0.776 | 23,430,073 | +355,278 | 2.55% | 18,189,116 |
| 2014-11-25 | 2014-11-21 | 0.896 | 23,074,795 | -401,296 | 2.51% | 20,669,202 |
| 2014-11-24 | 2014-11-20 | 0.926 | 23,476,091 | -344,427 | 2.56% | 21,729,618 |
| 2014-11-21 | 2014-11-19 | 0.756 | 23,820,518 | -363,316 | 2.59% | 18,018,065 |
| 2014-11-19 | 2014-11-17 | 0.697 | 24,183,834 | +10,851 | 2.63% | 16,848,706 |
| 2014-11-18 | 2014-11-14 | 0.697 | 24,172,983 | -5,024 | 2.63% | 16,841,146 |
| 2014-11-17 | 2014-11-13 | 0.677 | 24,178,007 | +21,904 | 2.63% | 16,363,371 |
| 2014-11-14 | 2014-11-12 | 0.687 | 24,156,103 | -10,048 | 2.63% | 16,588,966 |
| 2014-11-13 | 2014-11-11 | 0.697 | 24,166,151 | +73,146 | 2.63% | 16,836,386 |
| 2014-11-12 | 2014-11-10 | 0.687 | 24,093,005 | +259,425 | 2.62% | 16,545,634 |
| 2014-11-11 | 2014-11-07 | 0.677 | 23,833,580 | +402 | 2.60% | 16,130,267 |
| 2014-11-06 | 2014-11-04 | 0.677 | 23,833,178 | +8,440 | 2.60% | 16,129,995 |
| 2014-10-31 | 2014-10-29 | 0.677 | 23,824,738 | +7,234 | 2.59% | 16,124,283 |
| 2014-10-30 | 2014-10-28 | 0.677 | 23,817,504 | +102,485 | 2.59% | 16,119,387 |
| 2014-10-29 | 2014-10-27 | 0.667 | 23,715,019 | -34,564 | 2.58% | 15,813,996 |
| 2014-10-23 | 2014-10-21 | 0.657 | 23,749,583 | -114,943 | 2.59% | 15,600,671 |
| 2014-10-20 | 2014-10-16 | 0.637 | 23,864,526 | +50,238 | 2.60% | 15,201,139 |
| 2014-10-17 | 2014-10-15 | 0.647 | 23,814,288 | -88,418 | 2.59% | 15,406,157 |
| 2014-10-15 | 2014-10-13 | 0.657 | 23,902,706 | -25,722 | 2.60% | 15,701,255 |
| 2014-10-14 | 2014-10-10 | 0.677 | 23,928,428 | +16,478 | 2.61% | 16,194,459 |
| 2014-10-13 | 2014-10-09 | 0.687 | 23,911,950 | -20,095 | 2.60% | 16,421,296 |
| 2014-10-08 | 2014-10-06 | 0.677 | 23,932,045 | +20,095 | 2.61% | 16,196,907 |
| 2014-10-06 | 2014-09-30 | 0.667 | 23,911,950 | -40,190 | 2.60% | 15,945,317 |
| 2014-10-03 | 2014-09-29 | 0.697 | 23,952,140 | -25,118 | 2.61% | 16,687,286 |
| 2014-09-26 | 2014-09-24 | 0.687 | 23,977,258 | -32,353 | 2.61% | 16,466,146 |
| 2014-09-25 | 2014-09-23 | 0.697 | 24,009,611 | +51,242 | 2.61% | 16,727,326 |
| 2014-09-23 | 2014-09-19 | 0.727 | 23,958,369 | +14,066 | 2.61% | 17,406,981 |
| 2014-09-22 | 2014-09-18 | 0.717 | 23,944,303 | -71,337 | 2.61% | 17,158,450 |
| 2014-09-19 | 2014-09-17 | 0.737 | 24,015,640 | -180,854 | 2.62% | 17,687,613 |
| 2014-09-17 | 2014-09-15 | 0.746 | 24,196,494 | +101,479 | 2.64% | 18,061,635 |
| 2014-09-16 | 2014-09-12 | 0.707 | 24,095,015 | -41,194 | 2.62% | 17,026,638 |
| 2014-09-15 | 2014-09-11 | 0.707 | 24,136,209 | +117,957 | 2.63% | 17,055,748 |
| 2014-09-12 | 2014-09-10 | 0.717 | 24,018,252 | +64,304 | 2.62% | 17,211,442 |
| 2014-09-11 | 2014-09-08 | 0.737 | 23,953,948 | +91,231 | 2.61% | 17,642,177 |
| 2014-09-10 | 2014-09-05 | 0.727 | 23,862,717 | +209,590 | 2.60% | 17,337,485 |
| 2014-09-08 | 2014-09-04 | 0.746 | 23,653,127 | +35,568 | 2.58% | 17,656,035 |
| 2014-09-05 | 2014-09-03 | 0.677 | 23,617,559 | +20,095 | 2.57% | 15,984,066 |
| 2014-09-04 | 2014-09-02 | 0.667 | 23,597,464 | -62,294 | 2.57% | 15,735,607 |
| 2014-09-03 | 2014-09-01 | 0.667 | 23,659,758 | +35,166 | 2.58% | 15,777,146 |
| 2014-09-01 | 2014-08-28 | 0.697 | 23,624,592 | +113,536 | 2.57% | 16,459,086 |
| 2014-08-28 | 2014-08-26 | 0.727 | 23,511,056 | +30,143 | 2.56% | 17,081,986 |
| 2014-08-25 | 2014-08-21 | 0.717 | 23,480,913 | +33,156 | 2.56% | 16,826,385 |
| 2014-08-22 | 2014-08-20 | 0.737 | 23,447,757 | -3,300,191 | 2.55% | 17,269,365 |
| 2014-08-20 | 2014-08-18 | 0.766 | 26,747,948 | -19,090 | 2.91% | 20,498,616 |
| 2014-08-18 | 2014-08-14 | 0.776 | 26,767,038 | -124,187 | 2.92% | 20,779,652 |
| 2014-08-15 | 2014-08-13 | 0.766 | 26,891,225 | +81,384 | 2.93% | 20,608,418 |
| 2014-08-14 | 2014-08-12 | 0.756 | 26,809,841 | +32,956 | 2.92% | 20,279,217 |
| 2014-08-12 | 2014-08-08 | 0.786 | 26,776,885 | -24,516 | 2.92% | 21,053,800 |
| 2014-08-07 | 2014-08-05 | 0.766 | 26,801,401 | +24,516 | 2.92% | 20,539,581 |
| 2014-08-06 | 2014-08-04 | 0.796 | 26,776,885 | -8,038 | 2.92% | 21,320,304 |
| 2014-08-05 | 2014-08-01 | 0.806 | 26,784,923 | -96,858 | 2.92% | 21,593,288 |
| 2014-08-04 | 2014-07-31 | 0.796 | 26,881,781 | -80,379 | 2.93% | 21,403,824 |
| 2014-08-01 | 2014-07-30 | 0.816 | 26,962,160 | -98,465 | 2.94% | 22,004,519 |
| 2014-07-31 | 2014-07-29 | 0.776 | 27,060,625 | +31,147 | 2.95% | 21,007,568 |
| 2014-07-30 | 2014-07-28 | 0.786 | 27,029,478 | +10,047 | 2.94% | 21,252,406 |
| 2014-07-29 | 2014-07-25 | 0.836 | 27,019,431 | -118,359 | 2.94% | 22,589,095 |
| 2014-07-22 | 2014-07-18 | 0.776 | 27,137,790 | -264,449 | 2.96% | 21,067,472 |
| 2014-07-21 | 2014-07-17 | 0.786 | 27,402,239 | -34,564 | 2.98% | 21,545,496 |
| 2014-07-18 | 2014-07-16 | 0.776 | 27,436,803 | +44,209 | 2.99% | 21,299,601 |
| 2014-07-16 | 2014-07-14 | 0.806 | 27,392,594 | -50,237 | 2.98% | 22,083,176 |
| 2014-07-11 | 2014-07-09 | 0.786 | 27,442,831 | +56,065 | 2.99% | 21,577,412 |
| 2014-07-10 | 2014-07-08 | 0.826 | 27,386,766 | +14,669 | 2.98% | 22,623,625 |
| 2014-07-09 | 2014-07-07 | 0.746 | 27,372,097 | +20,095 | 2.98% | 20,432,085 |
| 2014-07-08 | 2014-07-04 | 0.766 | 27,352,002 | -50,237 | 2.98% | 20,961,541 |
| 2014-06-27 | 2014-06-25 | 0.717 | 27,402,239 | +40,189 | 2.98% | 19,636,401 |
| 2014-06-24 | 2014-06-20 | 0.746 | 27,362,050 | +10,048 | 2.98% | 20,424,585 |
| 2014-06-20 | 2014-06-18 | 0.746 | 27,352,002 | +50,237 | 2.98% | 20,417,085 |
| 2014-06-10 | 2014-06-06 | 0.776 | 27,301,765 | +20,095 | 2.97% | 21,194,769 |
| 2014-06-06 | 2014-06-04 | 0.796 | 27,281,670 | +40,190 | 2.97% | 21,722,224 |
| 2014-05-29 | 2014-05-27 | 0.806 | 27,241,480 | +10,048 | 2.97% | 21,961,352 |
| 2014-05-26 | 2014-05-22 | 0.816 | 27,231,432 | -15,474 | 2.97% | 22,224,279 |
| 2014-05-21 | 2014-05-19 | 0.826 | 27,246,906 | +15,072 | 2.97% | 22,508,090 |
| 2014-05-15 | 2014-05-13 | 0.866 | 27,231,834 | +110,522 | 2.97% | 23,579,766 |
| 2014-05-14 | 2014-05-12 | 0.856 | 27,121,312 | +40,190 | 2.95% | 23,214,135 |
| 2014-05-12 | 2014-05-08 | 0.836 | 27,081,122 | +7,234 | 2.95% | 22,640,671 |
| 2014-05-09 | 2014-05-07 | 0.866 | 27,073,888 | -187,486 | 2.95% | 23,443,002 |
| 2014-05-08 | 2014-05-05 | 0.866 | 27,261,374 | +8,038 | 2.97% | 23,605,345 |
| 2014-04-30 | 2014-04-28 | 0.856 | 27,253,336 | -2,411 | 2.97% | 23,327,139 |
| 2014-04-28 | 2014-04-24 | 0.886 | 27,255,747 | -20,095 | 2.97% | 24,143,012 |
| 2014-04-23 | 2014-04-17 | 0.846 | 27,275,842 | +58,275 | 2.97% | 23,074,933 |
| 2014-04-22 | 2014-04-16 | 0.886 | 27,217,567 | -34,362 | 2.96% | 24,109,192 |
| 2014-04-17 | 2014-04-15 | 0.886 | 27,251,929 | +40,792 | 2.97% | 24,139,630 |
| 2014-04-16 | 2014-04-14 | 0.906 | 27,211,137 | -177,036 | 2.96% | 24,645,148 |
| 2014-04-15 | 2014-04-11 | 0.836 | 27,388,173 | +5,828 | 2.98% | 22,897,375 |
| 2014-04-10 | 2014-04-08 | 0.876 | 27,382,345 | -14,067 | 2.98% | 23,982,622 |
| 2014-04-09 | 2014-04-07 | 0.886 | 27,396,412 | +14,067 | 2.98% | 24,267,612 |
| 2014-04-08 | 2014-04-04 | 0.836 | 27,382,345 | -23,110 | 2.98% | 22,892,503 |
| 2014-04-03 | 2014-04-01 | 0.836 | 27,405,455 | -20,095 | 2.98% | 22,911,824 |
| 2014-04-01 | 2014-03-28 | 0.866 | 27,425,550 | +22,306 | 2.99% | 23,747,503 |
| 2014-03-28 | 2014-03-26 | 0.876 | 27,403,244 | -11,253 | 2.98% | 24,000,926 |
| 2014-03-27 | 2014-03-25 | 0.866 | 27,414,497 | +20,095 | 2.99% | 23,737,932 |
| 2014-03-26 | 2014-03-24 | 0.896 | 27,394,402 | -143,478 | 2.98% | 24,538,482 |
| 2014-03-24 | 2014-03-20 | 0.816 | 27,537,880 | -210,997 | 3.00% | 22,474,379 |
| 2014-03-19 | 2014-03-17 | 0.816 | 27,748,877 | +329,959 | 3.02% | 22,646,580 |
| 2014-03-18 | 2014-03-14 | 0.886 | 27,418,918 | +44,209 | 2.99% | 24,287,548 |
| 2014-03-17 | 2014-03-13 | 0.916 | 27,374,709 | -77,567 | 2.98% | 25,065,749 |
| 2014-03-14 | 2014-03-12 | 0.896 | 27,452,276 | +150,712 | 2.99% | 24,590,322 |
| 2014-03-13 | 2014-03-11 | 0.955 | 27,301,564 | -137,650 | 2.97% | 26,085,677 |
| 2014-03-12 | 2014-03-10 | 0.916 | 27,439,214 | -23,109 | 2.99% | 25,124,814 |
| 2014-03-11 | 2014-03-07 | 0.896 | 27,462,323 | +52,247 | 2.99% | 24,599,322 |
| 2014-03-10 | 2014-03-06 | 0.906 | 27,410,076 | +174,022 | 2.99% | 24,825,327 |
| 2014-03-07 | 2014-03-05 | 0.926 | 27,236,054 | +324,332 | 2.97% | 25,209,863 |
| 2014-03-06 | 2014-03-04 | 0.876 | 26,911,722 | +104,494 | 2.93% | 23,570,430 |
| 2014-03-05 | 2014-03-03 | 0.856 | 26,807,228 | -1,407 | 2.92% | 22,945,299 |
| 2014-03-03 | 2014-02-27 | 0.836 | 26,808,635 | -48,831 | 2.92% | 22,412,863 |
| 2014-02-28 | 2014-02-26 | 0.766 | 26,857,466 | +10,048 | 2.92% | 20,582,547 |
| 2014-02-27 | 2014-02-25 | 0.737 | 26,847,418 | -100,475 | 2.92% | 19,773,229 |
| 2014-02-24 | 2014-02-20 | 0.776 | 26,947,893 | +10,048 | 2.93% | 20,920,052 |
| 2014-02-20 | 2014-02-18 | 0.727 | 26,937,845 | +4,019 | 2.93% | 19,571,723 |
| 2014-02-18 | 2014-02-14 | 0.786 | 26,933,826 | -414,358 | 2.93% | 21,177,198 |
| 2014-02-17 | 2014-02-13 | 0.806 | 27,348,184 | -13,866 | 2.98% | 22,047,374 |
| 2014-02-14 | 2014-02-12 | 0.776 | 27,362,050 | +219,236 | 2.98% | 21,241,569 |
| 2014-02-13 | 2014-02-11 | 0.756 | 27,142,814 | +27,530 | 2.96% | 20,531,081 |
| 2014-02-12 | 2014-02-10 | 0.707 | 27,115,284 | +386,828 | 2.95% | 19,160,898 |
| 2014-02-11 | 2014-02-07 | 0.737 | 26,728,456 | -153,325 | 2.91% | 19,685,613 |
| 2014-02-04 | 2014-01-28 | 0.637 | 26,881,781 | +50,238 | 2.93% | 17,123,059 |
| 2014-01-29 | 2014-01-27 | 0.627 | 26,831,543 | -92,437 | 2.92% | 16,824,011 |
| 2014-01-28 | 2014-01-24 | 0.647 | 26,923,980 | +10,048 | 2.93% | 17,417,907 |
| 2014-01-27 | 2014-01-23 | 0.637 | 26,913,932 | -10,048 | 2.93% | 17,143,539 |
| 2014-01-23 | 2014-01-21 | 0.647 | 26,923,980 | -3,014 | 2.93% | 17,417,907 |
| 2014-01-20 | 2014-01-16 | 0.657 | 26,926,994 | -727,236 | 2.93% | 17,687,855 |
| 2014-01-17 | 2014-01-15 | 0.667 | 27,654,230 | +53,654 | 3.01% | 18,440,799 |
| 2014-01-15 | 2014-01-13 | 0.677 | 27,600,576 | -1,407 | 3.01% | 18,679,722 |
| 2014-01-14 | 2014-01-10 | 0.667 | 27,601,983 | +4,823 | 3.01% | 18,405,959 |
| 2014-01-10 | 2014-01-08 | 0.687 | 27,597,160 | +200,949 | 3.01% | 18,952,078 |
| 2014-01-09 | 2014-01-07 | 0.717 | 27,396,211 | +100,475 | 2.98% | 19,632,082 |
| 2014-01-08 | 2014-01-06 | 0.737 | 27,295,736 | +362,311 | 2.97% | 20,103,417 |
| 2014-01-07 | 2014-01-03 | 0.756 | 26,933,425 | +18,086 | 2.93% | 20,372,697 |
| 2014-01-06 | 2014-01-02 | 0.756 | 26,915,339 | +338,399 | 2.93% | 20,359,017 |
| 2014-01-03 | 2013-12-31 | 0.707 | 26,576,940 | +853,231 | 2.89% | 18,780,480 |
| 2014-01-02 | 2013-12-27 | 0.617 | 25,723,709 | +10,047 | 2.80% | 15,873,351 |
| 2013-12-30 | 2013-12-24 | 0.627 | 25,713,662 | +70,332 | 2.80% | 16,123,073 |
| 2013-12-27 | 2013-12-20 | 0.707 | 25,643,330 | +50,238 | 2.79% | 18,120,748 |
| 2013-12-23 | 2013-12-19 | 0.707 | 25,593,092 | +110,522 | 2.79% | 18,085,248 |
| 2013-12-17 | 2013-12-13 | 0.746 | 25,482,570 | -100,475 | 2.78% | 19,021,635 |
| 2013-12-16 | 2013-12-12 | 0.746 | 25,583,045 | +34,162 | 2.79% | 19,096,635 |
| 2013-12-11 | 2013-12-09 | 0.806 | 25,548,883 | +90,427 | 2.78% | 20,596,825 |
| 2013-12-10 | 2013-12-06 | 0.816 | 25,458,456 | -57,472 | 2.77% | 20,777,307 |
| 2013-12-09 | 2013-12-05 | 0.836 | 25,515,928 | +80,983 | 2.78% | 21,332,119 |
| 2013-12-06 | 2013-12-04 | 0.836 | 25,434,945 | -10,650 | 2.77% | 21,264,415 |
| 2013-12-05 | 2013-12-03 | 0.826 | 25,445,595 | +43,405 | 2.77% | 21,020,065 |
| 2013-12-04 | 2013-12-02 | 0.846 | 25,402,190 | +13,664 | 2.77% | 21,489,853 |
| 2013-12-03 | 2013-11-29 | 0.816 | 25,388,526 | -86,408 | 2.76% | 20,720,236 |
| 2013-12-02 | 2013-11-28 | 0.846 | 25,474,934 | -35,166 | 2.77% | 21,551,393 |
| 2013-11-27 | 2013-11-25 | 0.876 | 25,510,100 | +8,038 | 2.78% | 22,342,830 |
| 2013-11-26 | 2013-11-22 | 0.836 | 25,502,062 | -3,014 | 2.78% | 21,320,527 |
| 2013-11-22 | 2013-11-20 | 0.836 | 25,505,076 | -160,760 | 2.78% | 21,323,047 |
| 2013-11-21 | 2013-11-19 | 0.886 | 25,665,836 | -180,854 | 2.80% | 22,734,676 |
| 2013-11-20 | 2013-11-18 | 0.936 | 25,846,690 | +211,398 | 2.81% | 24,181,105 |
| 2013-11-18 | 2013-11-14 | 0.936 | 25,635,292 | +21,100 | 2.79% | 23,983,330 |
| 2013-11-15 | 2013-11-13 | 0.946 | 25,614,192 | +123,584 | 2.79% | 24,218,521 |
| 2013-11-14 | 2013-11-12 | 0.955 | 25,490,608 | +49,032 | 2.78% | 24,355,373 |
| 2013-11-13 | 2013-11-11 | 0.946 | 25,441,576 | -33,760 | 2.77% | 24,055,311 |
| 2013-11-12 | 2013-11-08 | 0.946 | 25,475,336 | -11,052 | 2.77% | 24,087,231 |
| 2013-11-11 | 2013-11-07 | 0.975 | 25,486,388 | +53,050 | 2.78% | 24,858,660 |
| 2013-11-08 | 2013-11-06 | 0.946 | 25,433,338 | -803 | 2.77% | 24,047,521 |
| 2013-11-06 | 2013-11-04 | 0.955 | 25,434,141 | +10,047 | 2.77% | 24,301,421 |
| 2013-11-04 | 2013-10-31 | 0.955 | 25,424,094 | +29,138 | 2.77% | 24,291,821 |
| 2013-10-31 | 2013-10-29 | 0.965 | 25,394,956 | +48,228 | 2.77% | 24,516,730 |
| 2013-10-30 | 2013-10-28 | 0.965 | 25,346,728 | +44,209 | 2.76% | 24,470,170 |
| 2013-10-29 | 2013-10-25 | 0.975 | 25,302,519 | +66,313 | 2.76% | 24,679,320 |
| 2013-10-28 | 2013-10-24 | 0.946 | 25,236,206 | -50,238 | 2.75% | 23,861,131 |
| 2013-10-25 | 2013-10-23 | 0.955 | 25,286,444 | +17,081 | 2.75% | 24,160,301 |
| 2013-10-24 | 2013-10-22 | 0.955 | 25,269,363 | -50,237 | 2.75% | 24,143,981 |
| 2013-10-22 | 2013-10-18 | 0.975 | 25,319,600 | -247,369 | 2.76% | 24,695,980 |
| 2013-10-16 | 2013-10-11 | 0.965 | 25,566,969 | +62,094 | 2.78% | 24,682,795 |
| 2013-10-15 | 2013-10-10 | 1.005 | 25,504,875 | -17,081 | 2.78% | 25,638,223 |
| 2013-10-09 | 2013-10-07 | 0.955 | 25,521,956 | -10,048 | 2.78% | 24,385,325 |
| 2013-10-08 | 2013-10-04 | 0.955 | 25,532,004 | +47,625 | 2.78% | 24,394,925 |
| 2013-10-07 | 2013-10-03 | 0.975 | 25,484,379 | -100,474 | 2.78% | 24,856,701 |
| 2013-10-04 | 2013-10-02 | 0.985 | 25,584,853 | +20,095 | 2.79% | 25,209,340 |
| 2013-09-30 | 2013-09-26 | 0.985 | 25,564,758 | +100,474 | 2.78% | 25,189,540 |
| 2013-09-27 | 2013-09-25 | 1.005 | 25,464,284 | +10,048 | 2.77% | 25,597,420 |
| 2013-09-25 | 2013-09-23 | 1.005 | 25,454,236 | +27,128 | 2.77% | 25,587,320 |
| 2013-09-24 | 2013-09-19 | 1.025 | 25,427,108 | +5,024 | 2.77% | 26,066,189 |
| 2013-09-19 | 2013-09-17 | 1.025 | 25,422,084 | +62,294 | 2.77% | 26,061,039 |
| 2013-09-18 | 2013-09-16 | 1.025 | 25,359,790 | +35,568 | 2.76% | 25,997,179 |
| 2013-09-17 | 2013-09-13 | 1.045 | 25,324,222 | -40,190 | 2.76% | 26,464,809 |
| 2013-09-16 | 2013-09-12 | 1.065 | 25,364,412 | -97,058 | 2.76% | 27,011,701 |
| 2013-09-13 | 2013-09-11 | 1.065 | 25,461,470 | +50,036 | 2.77% | 27,115,062 |
| 2013-09-12 | 2013-09-10 | 1.085 | 25,411,434 | +67,318 | 2.77% | 27,567,604 |
| 2013-09-11 | 2013-09-09 | 1.105 | 25,344,116 | +47,625 | 2.76% | 27,999,062 |
| 2013-09-10 | 2013-09-06 | 1.085 | 25,296,491 | +96,255 | 2.75% | 27,442,908 |
| 2013-09-09 | 2013-09-05 | 1.115 | 25,200,236 | +26,123 | 2.74% | 28,090,921 |
| 2013-09-06 | 2013-09-04 | 1.085 | 25,174,113 | -18,085 | 2.74% | 27,310,146 |
| 2013-09-05 | 2013-09-03 | 1.085 | 25,192,198 | +40,190 | 2.74% | 27,329,766 |
| 2013-09-04 | 2013-09-02 | 1.135 | 25,152,008 | +334,580 | 2.74% | 28,537,825 |
| 2013-09-03 | 2013-08-30 | 1.244 | 24,817,428 | +191,907 | 2.70% | 30,875,225 |
| 2013-09-02 | 2013-08-29 | 0.946 | 24,625,521 | -60,285 | 2.68% | 23,283,721 |
| 2013-08-30 | 2013-08-28 | 0.985 | 24,685,806 | +120,570 | 2.69% | 24,323,488 |
| 2013-08-29 | 2013-08-27 | 1.065 | 24,565,236 | +211,599 | 2.68% | 26,160,622 |
| 2013-08-28 | 2013-08-26 | 1.125 | 24,353,637 | +278,315 | 2.65% | 27,389,596 |
| 2013-08-26 | 2013-08-22 | 1.174 | 24,075,322 | -8,038 | 2.62% | 28,274,665 |
| 2013-08-23 | 2013-08-21 | 1.125 | 24,083,360 | -20,095 | 2.62% | 27,085,626 |
| 2013-08-22 | 2013-08-20 | 1.184 | 24,103,455 | -60,284 | 2.63% | 28,547,601 |
| 2013-08-21 | 2013-08-19 | 1.224 | 24,163,739 | +10,047 | 2.63% | 29,580,983 |
| 2013-08-20 | 2013-08-16 | 1.224 | 24,153,692 | +28,133 | 2.63% | 29,568,683 |
| 2013-08-19 | 2013-08-15 | 1.244 | 24,125,559 | +235,714 | 2.63% | 30,014,475 |
| 2013-08-16 | 2013-08-13 | 1.274 | 23,889,845 | +22,104 | 2.60% | 30,434,534 |
| 2013-08-15 | 2013-08-12 | 1.304 | 23,867,741 | +110,723 | 2.60% | 31,119,024 |
| 2013-08-13 | 2013-08-09 | 1.294 | 23,757,018 | -68,725 | 2.59% | 30,738,214 |
| 2013-08-12 | 2013-08-08 | 1.324 | 23,825,743 | -355,278 | 2.59% | 31,538,530 |
| 2013-08-09 | 2013-08-07 | 1.224 | 24,181,021 | +159,152 | 2.63% | 29,602,139 |
| 2013-08-08 | 2013-08-06 | 1.344 | 24,021,869 | -565,271 | 2.62% | 32,276,313 |
| 2013-08-07 | 2013-08-05 | 1.423 | 24,587,140 | -52,046 | 2.68% | 34,993,502 |
| 2013-08-06 | 2013-08-02 | 1.095 | 24,639,186 | -5,023 | 2.68% | 26,975,058 |
| 2013-08-05 | 2013-08-01 | 1.214 | 24,644,209 | -29,339 | 2.68% | 29,923,891 |
| 2013-08-02 | 2013-07-31 | 1.184 | 24,673,548 | +66,916 | 2.69% | 29,222,806 |
| 2013-08-01 | 2013-07-30 | 1.194 | 24,606,632 | +114,541 | 2.68% | 29,388,456 |
| 2013-07-31 | 2013-07-29 | 1.364 | 24,492,091 | -19,090 | 2.67% | 33,395,641 |
| 2013-07-30 | 2013-07-26 | 0.936 | 24,511,181 | -924,970 | 2.67% | 22,931,657 |
| 2013-07-29 | 2013-07-25 | 0.677 | 25,436,151 | +740,700 | 2.77% | 17,214,867 |
| 2013-07-26 | 2013-07-24 | 0.567 | 24,695,451 | +166,988 | 2.69% | 14,009,904 |
| 2013-07-25 | 2013-07-23 | 0.527 | 24,528,463 | -10,047 | 2.67% | 12,938,668 |
| 2013-07-23 | 2013-07-19 | 0.537 | 24,538,510 | +8,038 | 2.67% | 13,188,193 |
| 2013-07-19 | 2013-07-17 | 0.537 | 24,530,472 | +13,665 | 2.67% | 13,183,873 |
| 2013-07-18 | 2013-07-16 | 0.537 | 24,516,807 | -14,067 | 2.67% | 13,176,529 |
| 2013-07-15 | 2013-07-11 | 0.527 | 24,530,874 | +9,646 | 2.67% | 12,939,939 |
| 2013-07-12 | 2013-07-10 | 0.508 | 24,521,228 | -14,067 | 2.67% | 12,446,744 |
| 2013-07-08 | 2013-07-04 | 0.547 | 24,535,295 | +41,999 | 2.67% | 13,430,659 |
| 2013-07-03 | 2013-06-28 | 0.547 | 24,493,296 | +4,019 | 2.67% | 13,407,669 |
| 2013-06-26 | 2013-06-24 | 0.547 | 24,489,277 | -13,062 | 2.67% | 13,405,469 |
| 2013-06-24 | 2013-06-20 | 0.547 | 24,502,339 | -210,595 | 2.67% | 13,412,619 |
| 2013-06-21 | 2013-06-19 | 0.557 | 24,712,934 | +6,028 | 2.69% | 13,773,861 |
| 2013-06-20 | 2013-06-18 | 0.557 | 24,706,906 | +22,105 | 2.69% | 13,770,501 |
| 2013-06-19 | 2013-06-17 | 0.537 | 24,684,801 | +37,176 | 2.69% | 13,266,817 |
| 2013-06-17 | 2013-06-13 | 0.537 | 24,647,625 | +20,094 | 2.68% | 13,246,837 |
| 2013-06-14 | 2013-06-11 | 0.518 | 24,627,531 | -2,009 | 2.68% | 12,745,814 |
| 2013-06-07 | 2013-06-05 | 0.537 | 24,629,540 | -50,237 | 2.68% | 13,237,117 |
| 2013-06-06 | 2013-06-04 | 0.547 | 24,679,777 | -205,973 | 2.69% | 13,509,749 |
| 2013-06-05 | 2013-06-03 | 0.557 | 24,885,750 | +10,047 | 2.71% | 13,870,181 |
| 2013-06-04 | 2013-05-31 | 0.547 | 24,875,703 | -29,138 | 2.71% | 13,616,999 |
| 2013-05-31 | 2013-05-29 | 0.547 | 24,904,841 | -295,797 | 2.71% | 13,632,949 |
| 2013-05-23 | 2013-05-21 | 0.547 | 25,200,638 | +8,038 | 2.74% | 13,794,869 |
| 2013-05-22 | 2013-05-20 | 0.557 | 25,192,600 | +100,475 | 2.74% | 14,041,205 |
| 2013-05-21 | 2013-05-16 | 0.577 | 25,092,125 | -603 | 2.73% | 14,484,676 |
| 2013-05-20 | 2013-05-15 | 0.577 | 25,092,728 | +13,061 | 2.73% | 14,485,024 |
| 2013-05-16 | 2013-05-14 | 0.587 | 25,079,667 | +10,048 | 2.73% | 14,727,096 |
| 2013-05-15 | 2013-05-13 | 0.597 | 25,069,619 | -3,014 | 2.73% | 14,970,708 |
| 2013-05-14 | 2013-05-10 | 0.597 | 25,072,633 | +6,028 | 2.73% | 14,972,508 |
| 2013-05-10 | 2013-05-08 | 0.587 | 25,066,605 | -100,475 | 2.73% | 14,719,426 |
| 2013-05-08 | 2013-05-06 | 0.577 | 25,167,080 | -45,213 | 2.74% | 14,527,945 |
| 2013-05-07 | 2013-05-03 | 0.597 | 25,212,293 | +160,759 | 2.75% | 15,055,908 |
| 2013-04-30 | 2013-04-26 | 0.617 | 25,051,534 | -100,474 | 2.73% | 15,458,572 |
| 2013-04-29 | 2013-04-25 | 0.647 | 25,152,008 | +25,118 | 2.74% | 16,271,567 |
| 2013-04-26 | 2013-04-24 | 0.617 | 25,126,890 | -140,463 | 2.74% | 15,505,072 |
| 2013-04-25 | 2013-04-23 | 0.587 | 25,267,353 | -5,627 | 2.75% | 14,837,308 |
| 2013-04-24 | 2013-04-22 | 0.597 | 25,272,980 | +197,533 | 2.75% | 15,092,148 |
| 2013-04-23 | 2013-04-19 | 0.587 | 25,075,447 | -97,661 | 2.73% | 14,724,618 |
| 2013-04-19 | 2013-04-17 | 0.587 | 25,173,108 | +5,024 | 2.74% | 14,781,966 |
| 2013-04-18 | 2013-04-16 | 0.597 | 25,168,084 | -67,519 | 2.74% | 15,029,508 |
| 2013-04-17 | 2013-04-15 | 0.597 | 25,235,603 | -51,242 | 2.75% | 15,069,828 |
| 2013-04-16 | 2013-04-12 | 0.527 | 25,286,845 | -394,062 | 2.75% | 13,338,711 |
| 2013-04-15 | 2013-04-11 | 0.577 | 25,680,907 | -156,138 | 2.80% | 14,824,556 |
| 2013-04-12 | 2013-04-10 | 0.657 | 25,837,045 | -19,894 | 2.81% | 16,971,887 |
| 2013-04-11 | 2013-04-09 | 0.677 | 25,856,939 | -10,047 | 2.82% | 17,499,651 |
| 2013-04-10 | 2013-04-08 | 0.707 | 25,866,986 | +8,038 | 2.82% | 18,278,794 |
| 2013-04-09 | 2013-04-05 | 0.697 | 25,858,948 | -134,033 | 2.82% | 18,015,746 |
| 2013-04-08 | 2013-04-03 | 0.746 | 25,992,981 | -669,363 | 2.83% | 19,402,635 |
| 2013-04-05 | 2013-04-02 | 0.836 | 26,662,344 | -977,619 | 2.90% | 22,290,559 |
| 2013-04-03 | 2013-03-28 | 0.866 | 27,639,963 | -160,156 | 3.01% | 23,933,161 |
| 2013-04-02 | 2013-03-27 | 0.896 | 27,800,119 | -252,594 | 3.03% | 24,901,902 |
| 2013-01-07 | 2013-01-03 | 1.125 | 28,052,713 | -1,205 | 3.06% | 31,549,804 |
| 2012-11-08 | 2012-11-06 | 1.125 | 28,053,918 | -2,010 | 3.06% | 31,551,159 |
| 2012-06-13 | 2012-06-11 | 1.125 | 28,055,928 | +1,407 | 3.06% | 31,553,420 |
| 2012-06-11 | 2012-06-07 | 1.125 | 28,054,521 | +3,014 | 3.06% | 31,551,837 |
| 2012-06-04 | 2012-05-31 | 1.125 | 28,051,507 | -3,014 | 3.06% | 31,548,448 |
| 2012-03-01 | 2012-02-28 | 1.125 | 28,054,521 | -401,899 | 3.06% | 31,551,837 |
| 2012-02-13 | 2012-02-09 | 1.125 | 28,456,420 | -4,019 | 3.10% | 32,003,838 |
| 2012-01-10 | 2012-01-06 | 1.125 | 28,460,439 | -3,014 | 3.10% | 32,008,358 |
| 2011-11-18 | 2011-11-16 | 1.125 | 28,463,453 | -2,010 | 3.10% | 32,011,747 |
| 2011-11-17 | 2011-11-15 | 1.125 | 28,465,463 | -8,037 | 3.10% | 32,014,008 |
| 2011-11-15 | 2011-11-11 | 1.125 | 28,473,500 | -4,019 | 3.10% | 32,023,047 |
| 2011-11-11 | 2011-11-09 | 1.125 | 28,477,519 | -57,271 | 3.10% | 32,027,567 |
| 2011-11-10 | 2011-11-08 | 1.125 | 28,534,790 | -1,005 | 3.11% | 32,091,977 |
| 2011-10-13 | 2011-10-11 | 1.125 | 28,535,795 | -38,180 | 3.11% | 32,093,108 |
| 2011-10-12 | 2011-10-10 | 1.145 | 28,573,975 | -29,540 | 3.11% | 32,704,827 |
| 2011-10-11 | 2011-10-07 | 1.145 | 28,603,515 | -435,859 | 3.12% | 32,738,637 |
| 2011-10-10 | 2011-10-06 | 1.125 | 29,039,374 | +166,185 | 3.16% | 32,659,464 |
| 2011-10-07 | 2011-10-04 | 1.105 | 28,873,189 | +25,320 | 3.14% | 31,897,826 |
| 2011-10-06 | 2011-10-03 | 1.135 | 28,847,869 | +263,244 | 3.14% | 32,731,201 |
| 2011-10-04 | 2011-09-30 | 1.174 | 28,584,625 | +215,618 | 3.11% | 33,570,504 |
| 2011-10-03 | 2011-09-28 | 1.314 | 28,369,007 | -3,617 | 3.09% | 37,270,174 |
| 2011-09-30 | 2011-09-27 | 1.304 | 28,372,624 | +143,277 | 3.09% | 36,992,540 |
| 2011-09-28 | 2011-09-26 | 1.274 | 28,229,347 | +300,218 | 3.07% | 35,962,854 |
| 2011-09-27 | 2011-09-23 | 1.423 | 27,929,129 | +75,758 | 3.04% | 39,749,968 |
| 2011-09-26 | 2011-09-22 | 1.354 | 27,853,371 | +331,567 | 3.03% | 37,701,621 |
| 2011-09-23 | 2011-09-21 | 1.493 | 27,521,804 | +21,300 | 3.00% | 41,087,670 |
| 2011-09-22 | 2011-09-20 | 1.483 | 27,500,504 | +73,347 | 2.99% | 40,782,165 |
| 2011-09-21 | 2011-09-19 | 1.503 | 27,427,157 | +114,541 | 2.99% | 41,219,346 |
| 2011-09-20 | 2011-09-16 | 1.553 | 27,312,616 | +84,600 | 2.97% | 42,406,385 |
| 2011-09-19 | 2011-09-15 | 1.553 | 27,228,016 | +46,218 | 2.97% | 42,275,032 |
| 2011-09-16 | 2011-09-14 | 1.543 | 27,181,798 | -16,679 | 2.96% | 41,932,739 |
| 2011-09-15 | 2011-09-12 | 1.543 | 27,198,477 | +50,639 | 2.96% | 41,958,469 |
| 2011-09-14 | 2011-09-09 | 1.533 | 27,147,838 | +137,048 | 2.96% | 41,610,154 |
| 2011-09-09 | 2011-09-07 | 1.543 | 27,010,790 | -20,095 | 2.94% | 41,668,929 |
| 2011-09-08 | 2011-09-06 | 1.543 | 27,030,885 | +253,397 | 2.94% | 41,699,929 |
| 2011-09-07 | 2011-09-05 | 1.582 | 26,777,488 | -62,294 | 2.92% | 42,375,058 |
| 2011-09-06 | 2011-09-02 | 1.622 | 26,839,782 | +381,804 | 2.92% | 43,542,157 |
| 2011-09-05 | 2011-09-01 | 1.622 | 26,457,978 | -3,015 | 2.88% | 42,922,757 |
| 2011-09-02 | 2011-08-31 | 1.612 | 26,460,993 | +70,132 | 2.88% | 42,664,288 |
| 2011-08-31 | 2011-08-29 | 1.672 | 26,390,861 | +49,031 | 2.87% | 44,127,182 |
| 2011-08-30 | 2011-08-26 | 1.642 | 26,341,830 | +19,091 | 2.87% | 43,258,678 |
| 2011-08-29 | 2011-08-25 | 1.523 | 26,322,739 | -20,296 | 2.87% | 40,083,521 |
| 2011-08-26 | 2011-08-24 | 1.453 | 26,343,035 | +68,322 | 2.87% | 38,279,126 |
| 2011-08-25 | 2011-08-23 | 1.473 | 26,274,713 | +8,239 | 2.86% | 38,702,859 |
| 2011-08-24 | 2011-08-22 | 1.483 | 26,266,474 | +129,010 | 2.86% | 38,952,147 |
| 2011-08-23 | 2011-08-19 | 1.473 | 26,137,464 | -30,544 | 2.85% | 38,500,690 |
| 2011-08-22 | 2011-08-18 | 1.553 | 26,168,008 | -19,091 | 2.85% | 40,629,232 |
| 2011-08-19 | 2011-08-17 | 1.533 | 26,187,099 | +20,095 | 2.85% | 40,137,606 |
| 2011-08-18 | 2011-08-16 | 1.563 | 26,167,004 | +99,269 | 2.85% | 40,888,107 |
| 2011-08-17 | 2011-08-15 | 1.553 | 26,067,735 | +54,860 | 2.84% | 40,473,545 |
| 2011-08-16 | 2011-08-12 | 1.473 | 26,012,875 | +100,474 | 2.83% | 38,317,170 |
| 2011-08-15 | 2011-08-11 | 1.463 | 25,912,401 | -69,126 | 2.82% | 37,911,271 |
| 2011-08-12 | 2011-08-10 | 1.493 | 25,981,527 | +19,090 | 2.83% | 38,788,169 |
| 2011-08-11 | 2011-08-09 | 1.463 | 25,962,437 | -74,753 | 2.83% | 37,984,476 |
| 2011-08-10 | 2011-08-08 | 1.513 | 26,037,190 | -31,148 | 2.84% | 39,389,553 |
| 2011-08-09 | 2011-08-05 | 1.632 | 26,068,338 | -83,996 | 2.84% | 42,550,096 |
| 2011-08-08 | 2011-08-04 | 1.752 | 26,152,334 | +10,047 | 2.85% | 45,810,652 |
| 2011-08-05 | 2011-08-03 | 1.772 | 26,142,287 | -1,005 | 2.85% | 46,313,429 |
| 2011-08-04 | 2011-08-02 | 1.851 | 26,143,292 | +46,219 | 2.85% | 48,396,792 |
| 2011-08-03 | 2011-08-01 | 1.881 | 26,097,073 | +179,046 | 2.84% | 49,090,444 |
| 2011-08-02 | 2011-07-29 | 1.841 | 25,918,027 | -3,216 | 2.82% | 47,721,822 |
| 2011-08-01 | 2011-07-28 | 2.020 | 25,921,243 | -51,443 | 2.82% | 52,371,524 |
| 2011-07-29 | 2011-07-27 | 1.941 | 25,972,686 | -91,231 | 2.83% | 50,407,462 |
| 2011-07-28 | 2011-07-26 | 1.821 | 26,063,917 | -82,188 | 2.84% | 47,471,628 |
| 2011-07-27 | 2011-07-25 | 1.742 | 26,146,105 | +68,323 | 2.85% | 45,539,515 |
| 2011-07-26 | 2011-07-22 | 1.702 | 26,077,782 | -122,981 | 2.84% | 44,382,332 |
| 2011-07-25 | 2011-07-21 | 1.672 | 26,200,763 | -51,242 | 2.85% | 43,809,326 |
| 2011-07-22 | 2011-07-20 | 1.642 | 26,252,005 | +458,968 | 2.86% | 43,111,167 |
| 2011-07-21 | 2011-07-19 | 1.463 | 25,793,037 | -87,614 | 2.81% | 37,736,635 |
| 2011-07-20 | 2011-07-18 | 1.473 | 25,880,651 | -73,547 | 2.82% | 38,122,403 |
| 2011-07-19 | 2011-07-15 | 1.513 | 25,954,198 | -12,660 | 2.83% | 39,264,001 |
| 2011-07-18 | 2011-07-14 | 1.473 | 25,966,858 | +13,263 | 2.83% | 38,249,386 |
| 2011-07-15 | 2011-07-13 | 1.324 | 25,953,595 | -15,875 | 2.83% | 34,355,203 |
| 2011-07-14 | 2011-07-12 | 1.393 | 25,969,470 | -141,268 | 2.83% | 36,185,491 |
| 2011-07-13 | 2011-07-11 | 1.483 | 26,110,738 | -44,008 | 2.84% | 38,721,196 |
| 2011-07-12 | 2011-07-08 | 1.174 | 26,154,746 | -41,998 | 2.85% | 30,716,793 |
| 2011-07-11 | 2011-07-07 | 1.155 | 26,196,744 | +2,210 | 2.85% | 30,244,657 |
| 2011-07-08 | 2011-07-06 | 1.145 | 26,194,534 | +73,548 | 2.85% | 29,981,397 |
| 2011-07-07 | 2011-07-05 | 1.155 | 26,120,986 | -9,244 | 2.84% | 30,157,193 |
| 2011-07-06 | 2011-07-04 | 1.164 | 26,130,230 | +9,847 | 2.85% | 30,427,933 |
| 2011-07-05 | 2011-06-30 | 1.155 | 26,120,383 | +1,004 | 2.84% | 30,156,496 |
| 2011-07-04 | 2011-06-29 | 1.145 | 26,119,379 | -87,614 | 2.84% | 29,895,377 |
| 2011-06-30 | 2011-06-28 | 1.164 | 26,206,993 | -97,460 | 2.85% | 30,517,321 |
| 2011-06-29 | 2011-06-27 | 1.155 | 26,304,453 | -3,617 | 2.86% | 30,369,009 |
| 2011-06-28 | 2011-06-24 | 1.155 | 26,308,070 | -5,024 | 2.87% | 30,373,185 |
| 2011-06-27 | 2011-06-23 | 1.125 | 26,313,094 | -21,100 | 2.87% | 29,593,322 |
| 2011-06-24 | 2011-06-22 | 1.155 | 26,334,194 | -8,037 | 2.87% | 30,403,345 |
| 2011-06-23 | 2011-06-21 | 1.155 | 26,342,231 | -6,029 | 2.87% | 30,412,624 |
| 2011-06-22 | 2011-06-20 | 1.164 | 26,348,260 | -16,478 | 2.87% | 30,681,823 |
| 2011-06-21 | 2011-06-17 | 1.174 | 26,364,738 | -93,341 | 2.87% | 30,963,413 |
| 2011-06-20 | 2011-06-16 | 1.145 | 26,458,079 | -133,028 | 2.88% | 30,283,042 |
| 2011-06-17 | 2011-06-15 | 1.145 | 26,591,107 | -64,103 | 2.90% | 30,435,302 |
| 2011-06-16 | 2011-06-14 | 1.145 | 26,655,210 | -13,866 | 2.90% | 30,508,672 |
| 2011-06-15 | 2011-06-13 | 1.164 | 26,669,076 | -28,534 | 2.90% | 31,055,404 |
| 2011-06-13 | 2011-06-09 | 1.155 | 26,697,610 | -36,975 | 2.91% | 30,822,916 |
| 2011-06-10 | 2011-06-08 | 1.214 | 26,734,585 | +42,802 | 2.91% | 32,462,101 |
| 2011-06-09 | 2011-06-07 | 1.274 | 26,691,783 | -73,145 | 2.91% | 34,004,071 |
| 2011-06-08 | 2011-06-03 | 1.294 | 26,764,928 | -25,119 | 2.91% | 34,630,023 |
| 2011-06-07 | 2011-06-02 | 1.274 | 26,790,047 | -50,237 | 2.92% | 34,129,254 |
| 2011-06-03 | 2011-06-01 | 1.284 | 26,840,284 | -206,777 | 2.92% | 34,460,389 |
| 2011-06-02 | 2011-05-31 | 1.324 | 27,047,061 | -17,081 | 2.95% | 35,802,642 |
| 2011-06-01 | 2011-05-30 | 1.254 | 27,064,142 | -197,533 | 2.95% | 33,939,713 |
| 2011-05-31 | 2011-05-27 | 1.314 | 27,261,675 | -9,445 | 2.97% | 35,815,401 |
| 2011-05-30 | 2011-05-26 | 1.314 | 27,271,120 | -160,759 | 2.97% | 35,827,810 |
| 2011-05-27 | 2011-05-25 | 1.354 | 27,431,879 | -16,076 | 2.99% | 37,131,100 |
| 2011-05-26 | 2011-05-24 | 1.364 | 27,447,955 | -30,143 | 2.99% | 37,426,043 |
| 2011-05-25 | 2011-05-23 | 1.364 | 27,478,098 | +79,978 | 2.99% | 37,467,144 |
| 2011-05-24 | 2011-05-20 | 1.364 | 27,398,120 | -2,009 | 2.98% | 37,358,092 |
| 2011-05-23 | 2011-05-19 | 1.334 | 27,400,129 | -59,280 | 2.98% | 36,542,711 |
| 2011-05-19 | 2011-05-17 | 1.364 | 27,459,409 | -109,518 | 2.99% | 37,441,661 |
| 2011-05-18 | 2011-05-16 | 1.393 | 27,568,927 | -5,024 | 3.00% | 38,414,152 |
| 2011-05-17 | 2011-05-13 | 1.383 | 27,573,951 | -10,047 | 3.00% | 38,146,716 |
| 2011-05-16 | 2011-05-12 | 1.393 | 27,583,998 | -1,005 | 3.00% | 38,435,152 |
| 2011-05-12 | 2011-05-09 | 1.403 | 27,585,003 | +35,166 | 3.00% | 38,711,099 |
| 2011-05-11 | 2011-05-06 | 1.383 | 27,549,837 | -12,057 | 3.00% | 38,113,356 |
| 2011-05-09 | 2011-05-05 | 1.423 | 27,561,894 | +2,211 | 3.00% | 39,227,303 |
| 2011-05-05 | 2011-05-03 | 1.433 | 27,559,683 | +62,294 | 3.00% | 39,498,451 |
| 2011-05-04 | 2011-04-29 | 1.483 | 27,497,389 | -20,095 | 2.99% | 40,777,545 |
| 2011-05-03 | 2011-04-28 | 1.493 | 27,517,484 | -6,631 | 3.00% | 41,081,220 |
| 2011-04-29 | 2011-04-27 | 1.443 | 27,524,115 | +40,190 | 3.00% | 39,721,416 |
| 2011-04-27 | 2011-04-21 | 1.483 | 27,483,925 | +9,645 | 2.99% | 40,757,579 |
| 2011-04-26 | 2011-04-20 | 1.553 | 27,474,280 | -244,756 | 2.99% | 42,657,389 |
| 2011-04-21 | 2011-04-19 | 1.383 | 27,719,036 | -9,244 | 3.02% | 38,347,431 |
| 2011-04-20 | 2011-04-18 | 1.403 | 27,728,280 | +4,421 | 3.02% | 38,912,165 |
| 2011-04-19 | 2011-04-15 | 1.393 | 27,723,859 | -1,607 | 3.02% | 38,630,032 |
| 2011-04-18 | 2011-04-14 | 1.393 | 27,725,466 | +29,338 | 3.02% | 38,632,271 |
| 2011-04-15 | 2011-04-13 | 1.364 | 27,696,128 | +16,076 | 3.02% | 37,764,434 |
| 2011-04-14 | 2011-04-12 | 1.364 | 27,680,052 | +118,560 | 3.01% | 37,742,514 |
| 2011-04-13 | 2011-04-11 | 1.403 | 27,561,492 | +6,029 | 3.00% | 38,678,105 |
| 2011-04-12 | 2011-04-08 | 1.403 | 27,555,463 | -57,472 | 3.00% | 38,669,644 |
| 2011-04-11 | 2011-04-07 | 1.334 | 27,612,935 | +10,048 | 3.01% | 36,826,523 |
| 2011-04-08 | 2011-04-06 | 1.354 | 27,602,887 | +1,607 | 3.01% | 37,362,572 |
| 2011-04-07 | 2011-04-04 | 1.344 | 27,601,280 | -7,033 | 3.01% | 37,085,688 |
| 2011-04-06 | 2011-04-01 | 1.324 | 27,608,313 | +13,866 | 3.01% | 36,545,580 |
| 2011-04-04 | 2011-03-31 | 1.373 | 27,594,447 | +107,306 | 3.01% | 37,900,430 |
| 2011-04-01 | 2011-03-30 | 1.403 | 27,487,141 | -82,791 | 2.99% | 38,573,765 |
| 2011-03-31 | 2011-03-29 | 1.453 | 27,569,932 | +64,304 | 3.00% | 40,061,933 |
| 2011-03-30 | 2011-03-28 | 1.453 | 27,505,628 | -26,123 | 3.00% | 39,968,493 |
| 2011-03-29 | 2011-03-25 | 1.473 | 27,531,751 | +36,773 | 3.00% | 40,554,486 |
| 2011-03-28 | 2011-03-24 | 1.443 | 27,494,978 | -1,205 | 2.99% | 39,679,367 |
| 2011-03-25 | 2011-03-23 | 1.413 | 27,496,183 | +290,573 | 2.99% | 38,860,117 |
| 2011-03-24 | 2011-03-22 | 1.393 | 27,205,610 | +52,648 | 2.96% | 37,907,911 |
| 2011-03-21 | 2011-03-17 | 1.354 | 27,152,962 | -25,721 | 2.96% | 36,753,565 |
| 2011-03-18 | 2011-03-16 | 1.373 | 27,178,683 | -5,024 | 2.96% | 37,329,386 |
| 2011-03-17 | 2011-03-15 | 1.373 | 27,183,707 | -19,090 | 2.96% | 37,336,286 |
| 2011-03-16 | 2011-03-14 | 1.423 | 27,202,797 | -10,851 | 2.96% | 38,716,220 |
| 2011-03-15 | 2011-03-11 | 1.463 | 27,213,648 | +33,156 | 2.96% | 39,815,067 |
| 2011-03-14 | 2011-03-10 | 1.483 | 27,180,492 | +51,242 | 2.96% | 40,307,600 |
| 2011-03-11 | 2011-03-09 | 1.513 | 27,129,250 | +37,377 | 2.95% | 41,041,642 |
| 2011-03-10 | 2011-03-08 | 1.473 | 27,091,873 | +2,009 | 2.95% | 39,906,542 |
| 2011-03-09 | 2011-03-07 | 1.473 | 27,089,864 | -25,922 | 2.95% | 39,903,583 |
| 2011-03-08 | 2011-03-04 | 1.483 | 27,115,786 | +5,024 | 2.95% | 40,211,643 |
| 2011-03-07 | 2011-03-03 | 1.463 | 27,110,762 | +5,023 | 2.95% | 39,664,539 |
| 2011-03-04 | 2011-03-02 | 1.483 | 27,105,739 | -10,047 | 2.95% | 40,196,744 |
| 2011-03-03 | 2011-03-01 | 1.483 | 27,115,786 | +69,127 | 2.95% | 40,211,643 |
| 2011-03-01 | 2011-02-25 | 1.493 | 27,046,659 | -8,440 | 2.95% | 40,378,319 |
| 2011-02-28 | 2011-02-24 | 1.433 | 27,055,099 | -27,129 | 2.95% | 38,775,283 |
| 2011-02-25 | 2011-02-23 | 1.453 | 27,082,228 | -55,261 | 2.95% | 39,353,249 |
| 2011-02-24 | 2011-02-22 | 1.513 | 27,137,489 | +27,330 | 2.96% | 41,054,106 |
| 2011-02-23 | 2011-02-21 | 1.533 | 27,110,159 | -4,823 | 2.95% | 41,552,402 |
| 2011-02-18 | 2011-02-16 | 1.642 | 27,114,982 | -20,095 | 2.95% | 44,528,352 |
| 2011-02-17 | 2011-02-15 | 1.692 | 27,135,077 | +343,824 | 2.96% | 45,911,696 |
| 2011-02-15 | 2011-02-11 | 1.692 | 26,791,253 | -9,444 | 2.92% | 45,329,956 |
| 2011-02-11 | 2011-02-09 | 1.662 | 26,800,697 | +117,957 | 2.92% | 44,545,713 |
| 2011-02-10 | 2011-02-08 | 1.732 | 26,682,740 | +66,313 | 2.91% | 46,208,623 |
| 2011-02-08 | 2011-02-02 | 1.712 | 26,616,427 | +8,038 | 2.90% | 45,563,970 |
| 2011-02-07 | 2011-01-31 | 1.712 | 26,608,389 | -5,225 | 2.90% | 45,550,210 |
| 2011-02-01 | 2011-01-28 | 1.692 | 26,613,614 | -7,837 | 2.90% | 45,029,397 |
| 2011-01-31 | 2011-01-27 | 1.702 | 26,621,451 | +32,152 | 2.90% | 45,307,613 |
| 2011-01-28 | 2011-01-26 | 1.672 | 26,589,299 | +23,712 | 2.90% | 44,458,983 |
| 2011-01-27 | 2011-01-25 | 1.682 | 26,565,587 | +22,708 | 2.89% | 44,683,736 |
| 2011-01-26 | 2011-01-24 | 1.692 | 26,542,879 | +5,425 | 2.89% | 44,909,715 |
| 2011-01-25 | 2011-01-21 | 1.702 | 26,537,454 | -245,359 | 2.89% | 45,164,657 |
| 2011-01-24 | 2011-01-20 | 1.772 | 26,782,813 | +3,215 | 2.92% | 47,448,178 |
| 2011-01-21 | 2011-01-19 | 1.801 | 26,779,598 | +37,980 | 2.92% | 48,242,075 |
| 2011-01-20 | 2011-01-18 | 1.801 | 26,741,618 | +9,846 | 2.91% | 48,173,656 |
| 2011-01-19 | 2011-01-17 | 1.831 | 26,731,772 | +19,291 | 2.91% | 48,954,084 |
| 2011-01-18 | 2011-01-14 | 1.891 | 26,712,481 | +10,048 | 2.91% | 50,513,933 |
| 2011-01-17 | 2011-01-13 | 1.901 | 26,702,433 | -10,048 | 2.91% | 50,760,694 |
| 2011-01-14 | 2011-01-12 | 1.881 | 26,712,481 | +4,220 | 2.91% | 50,248,070 |
| 2011-01-13 | 2011-01-11 | 1.851 | 26,708,261 | +31,147 | 2.91% | 49,442,669 |
| 2011-01-12 | 2011-01-10 | 1.851 | 26,677,114 | +15,072 | 2.91% | 49,385,010 |
| 2011-01-10 | 2011-01-06 | 1.881 | 26,662,042 | -6,632 | 2.90% | 50,153,190 |
| 2011-01-07 | 2011-01-05 | 1.891 | 26,668,674 | +37,980 | 2.90% | 50,431,093 |
| 2011-01-06 | 2011-01-04 | 1.901 | 26,630,694 | +65,911 | 2.90% | 50,624,320 |
| 2011-01-05 | 2011-01-03 | 1.861 | 26,564,783 | +21,100 | 2.89% | 49,441,454 |
| 2011-01-04 | 2010-12-31 | 1.851 | 26,543,683 | +11,052 | 2.89% | 49,138,000 |
| 2011-01-03 | 2010-12-29 | 1.881 | 26,532,631 | +9,043 | 2.89% | 49,909,759 |
| 2010-12-30 | 2010-12-28 | 1.871 | 26,523,588 | -13,263 | 2.89% | 49,628,766 |
| 2010-12-29 | 2010-12-24 | 1.951 | 26,536,851 | -146,291 | 2.89% | 51,766,501 |
| 2010-12-28 | 2010-12-22 | 1.782 | 26,683,142 | +29,539 | 2.91% | 47,537,173 |
| 2010-12-23 | 2010-12-21 | 1.762 | 26,653,603 | +35,167 | 2.90% | 46,953,994 |
| 2010-12-22 | 2010-12-20 | 1.791 | 26,618,436 | +337,595 | 2.90% | 47,686,823 |
| 2010-12-21 | 2010-12-17 | 1.791 | 26,280,841 | +147,094 | 2.86% | 47,082,023 |
| 2010-12-20 | 2010-12-16 | 1.772 | 26,133,747 | +118,963 | 2.85% | 46,298,299 |
| 2010-12-17 | 2010-12-15 | 1.881 | 26,014,784 | +7,033 | 2.83% | 48,935,652 |
| 2010-12-16 | 2010-12-14 | 1.941 | 26,007,751 | -7,636 | 2.83% | 50,475,515 |
| 2010-12-15 | 2010-12-13 | 1.941 | 26,015,387 | +75,356 | 2.83% | 50,490,335 |
| 2010-12-14 | 2010-12-10 | 1.961 | 25,940,031 | +68,122 | 2.83% | 50,860,435 |
| 2010-12-13 | 2010-12-09 | 1.991 | 25,871,909 | +35,166 | 3.79% | 51,499,359 |
| 2010-12-10 | 2010-12-08 | 2.001 | 25,836,743 | +30,142 | 3.79% | 51,686,506 |
| 2010-12-09 | 2010-12-07 | 2.010 | 25,806,601 | +30,745 | 3.78% | 51,883,054 |
| 2010-12-08 | 2010-12-06 | 2.010 | 25,775,856 | +109,518 | 3.78% | 51,821,242 |
| 2010-12-07 | 2010-12-03 | 1.981 | 25,666,338 | +44,209 | 3.76% | 50,834,709 |
| 2010-12-03 | 2010-12-01 | 2.001 | 25,622,129 | +62,294 | 3.76% | 51,257,170 |
| 2010-12-02 | 2010-11-30 | 2.001 | 25,559,835 | +69,327 | 3.75% | 51,132,551 |
| 2010-12-01 | 2010-11-29 | 2.030 | 25,490,508 | -14,267 | 3.74% | 51,754,964 |
| 2010-11-29 | 2010-11-25 | 2.070 | 25,504,775 | +10,047 | 3.74% | 52,799,302 |
| 2010-11-26 | 2010-11-24 | 2.070 | 25,494,728 | -3,215 | 3.74% | 52,778,503 |
| 2010-11-25 | 2010-11-23 | 2.010 | 25,497,943 | +89,624 | 3.74% | 51,262,510 |
| 2010-11-24 | 2010-11-22 | 2.050 | 25,408,319 | +12,057 | 3.72% | 52,093,856 |
| 2010-11-23 | 2010-11-19 | 2.080 | 25,396,262 | -1,608 | 3.72% | 52,827,424 |
| 2010-11-22 | 2010-11-18 | 2.060 | 25,397,870 | -413,755 | 3.72% | 52,325,212 |
| 2010-11-19 | 2010-11-17 | 2.120 | 25,811,625 | +492,326 | 3.78% | 54,719,019 |
| 2010-11-18 | 2010-11-16 | 2.120 | 25,319,299 | +54,257 | 3.71% | 53,675,319 |
| 2010-11-17 | 2010-11-15 | 2.150 | 25,265,042 | +4,822 | 3.70% | 54,314,668 |
| 2010-11-16 | 2010-11-12 | 2.200 | 25,260,220 | -4,019 | 3.70% | 55,561,346 |
| 2010-11-15 | 2010-11-11 | 2.289 | 25,264,239 | -62,495 | 3.70% | 57,833,225 |
| 2010-11-12 | 2010-11-10 | 2.269 | 25,326,734 | +13,263 | 3.71% | 57,472,143 |
| 2010-11-11 | 2010-11-09 | 2.309 | 25,313,471 | -10,048 | 3.71% | 58,449,801 |
| 2010-11-10 | 2010-11-08 | 2.279 | 25,323,519 | -17,683 | 3.71% | 57,716,886 |
| 2010-11-09 | 2010-11-05 | 2.229 | 25,341,202 | +129,411 | 3.71% | 56,496,115 |
| 2010-11-08 | 2010-11-04 | 2.269 | 25,211,791 | -26,525 | 3.69% | 57,211,311 |
| 2010-11-05 | 2010-11-03 | 2.269 | 25,238,316 | +8,038 | 3.70% | 57,271,502 |
| 2010-11-04 | 2010-11-02 | 2.259 | 25,230,278 | -10,249 | 3.70% | 57,002,151 |
| 2010-11-03 | 2010-11-01 | 2.309 | 25,240,527 | -99,470 | 3.70% | 58,281,371 |
| 2010-11-02 | 2010-10-29 | 2.170 | 25,339,997 | +34,363 | 3.71% | 54,980,211 |
| 2010-11-01 | 2010-10-28 | 2.120 | 25,305,634 | +13,062 | 3.71% | 53,646,350 |
| 2010-10-29 | 2010-10-27 | 2.090 | 25,292,572 | +50,840 | 3.71% | 52,863,467 |
| 2010-10-28 | 2010-10-26 | 2.130 | 25,241,732 | +27,128 | 3.70% | 53,762,107 |
| 2010-10-27 | 2010-10-25 | 2.130 | 25,214,604 | +98,063 | 3.70% | 53,704,327 |
| 2010-10-26 | 2010-10-22 | 2.130 | 25,116,541 | +90,427 | 3.68% | 53,495,464 |
| 2010-10-25 | 2010-10-21 | 2.120 | 25,026,114 | +18,890 | 3.67% | 53,053,785 |
| 2010-10-22 | 2010-10-20 | 2.120 | 25,007,224 | +94,446 | 3.66% | 53,013,740 |
| 2010-10-21 | 2010-10-19 | 2.190 | 24,912,778 | -8,038 | 3.65% | 54,549,176 |
| 2010-10-20 | 2010-10-18 | 2.190 | 24,920,816 | +21,702 | 3.65% | 54,566,776 |
| 2010-10-19 | 2010-10-15 | 2.249 | 24,899,114 | +66,917 | 3.65% | 56,006,146 |
| 2010-10-18 | 2010-10-14 | 2.269 | 24,832,197 | -54,860 | 3.64% | 56,349,925 |
| 2010-10-15 | 2010-10-13 | 2.200 | 24,887,057 | +387,230 | 3.65% | 54,740,552 |
| 2010-10-14 | 2010-10-12 | 2.200 | 24,499,827 | -60,285 | 3.59% | 53,888,816 |
| 2010-10-13 | 2010-10-11 | 2.269 | 24,560,112 | -95,652 | 3.60% | 55,732,502 |
| 2010-10-12 | 2010-10-08 | 2.299 | 24,655,764 | +32,353 | 3.61% | 56,685,737 |
| 2010-10-11 | 2010-10-07 | 2.239 | 24,623,411 | +113,737 | 3.61% | 55,140,930 |
| 2010-10-08 | 2010-10-06 | 2.309 | 24,509,674 | +67,519 | 3.59% | 56,593,802 |
| 2010-10-07 | 2010-10-05 | 2.329 | 24,442,155 | +38,382 | 3.58% | 56,924,432 |
| 2010-10-06 | 2010-10-04 | 2.458 | 24,403,773 | +343,221 | 3.58% | 59,992,545 |
| 2010-10-05 | 2010-09-30 | 2.419 | 24,060,552 | +68,725 | 3.53% | 58,190,919 |
| 2010-10-04 | 2010-09-29 | 2.349 | 23,991,827 | -110,522 | 3.52% | 56,353,212 |
| 2010-09-30 | 2010-09-28 | 2.339 | 24,102,349 | -22,105 | 3.53% | 56,372,927 |
| 2010-09-29 | 2010-09-27 | 2.339 | 24,124,454 | -8,440 | 3.54% | 56,424,628 |
| 2010-09-28 | 2010-09-24 | 2.309 | 24,132,894 | +200,950 | 3.54% | 55,723,802 |
| 2010-09-27 | 2010-09-22 | 2.428 | 23,931,944 | -20,095 | 3.51% | 58,118,066 |
| 2010-09-24 | 2010-09-21 | 2.538 | 23,952,039 | -30,545 | 3.51% | 60,789,143 |
| 2010-09-22 | 2010-09-20 | 2.588 | 23,982,584 | -220,843 | 3.51% | 62,060,129 |
| 2010-09-21 | 2010-09-17 | 2.538 | 24,203,427 | -16,277 | 3.55% | 61,427,154 |
| 2010-09-20 | 2010-09-16 | 2.538 | 24,219,704 | -403,908 | 3.55% | 61,468,465 |
| 2010-09-17 | 2010-09-15 | 2.448 | 24,623,612 | -332,370 | 3.61% | 60,287,909 |
| 2010-09-16 | 2010-09-14 | 2.319 | 24,955,982 | +15,272 | 3.66% | 57,872,726 |
| 2010-09-15 | 2010-09-13 | 2.229 | 24,940,710 | -46,218 | 3.66% | 55,603,251 |
| 2010-09-14 | 2010-09-10 | 2.259 | 24,986,928 | +41,395 | 3.66% | 56,452,357 |
| 2010-09-13 | 2010-09-09 | 2.279 | 24,945,533 | +92,437 | 3.66% | 56,855,387 |
| 2010-09-10 | 2010-09-08 | 2.239 | 24,853,096 | +16,076 | 3.64% | 55,655,280 |
| 2010-09-09 | 2010-09-07 | 2.279 | 24,837,020 | +14,267 | 3.64% | 56,608,067 |
| 2010-09-08 | 2010-09-06 | 2.110 | 24,822,753 | -2,009 | 3.64% | 52,375,618 |
| 2010-09-07 | 2010-09-03 | 2.090 | 24,824,762 | -201 | 3.64% | 51,885,707 |
| 2010-09-02 | 2010-08-31 | 2.110 | 24,824,963 | -13,665 | 3.64% | 52,380,281 |
| 2010-08-31 | 2010-08-27 | 2.090 | 24,838,628 | -12,057 | 3.64% | 51,914,688 |
| 2010-08-30 | 2010-08-26 | 2.080 | 24,850,685 | -33,960 | 3.64% | 51,692,556 |
| 2010-08-27 | 2010-08-25 | 2.080 | 24,884,645 | -13,464 | 3.65% | 51,763,197 |
| 2010-08-26 | 2010-08-24 | 2.070 | 24,898,109 | -10,047 | 3.65% | 51,543,399 |
| 2010-08-25 | 2010-08-23 | 2.090 | 24,908,156 | +200,949 | 3.65% | 52,060,007 |
| 2010-08-24 | 2010-08-20 | 2.060 | 24,707,207 | +5,024 | 3.62% | 50,902,294 |
| 2010-08-23 | 2010-08-19 | 2.080 | 24,702,183 | -11,052 | 3.62% | 51,383,653 |
| 2010-08-20 | 2010-08-18 | 2.090 | 24,713,235 | -44,209 | 3.62% | 51,652,607 |
| 2010-08-19 | 2010-08-17 | 2.090 | 24,757,444 | -21,100 | 3.63% | 51,745,007 |
| 2010-08-18 | 2010-08-16 | 2.080 | 24,778,544 | +40,994 | 3.63% | 51,542,493 |
| 2010-08-17 | 2010-08-13 | 1.991 | 24,737,550 | -105,097 | 3.63% | 49,241,359 |
| 2010-08-16 | 2010-08-12 | 1.951 | 24,842,647 | -306,448 | 3.64% | 48,461,549 |
| 2010-08-13 | 2010-08-11 | 1.951 | 25,149,095 | +10,048 | 3.69% | 49,059,350 |
| 2010-08-12 | 2010-08-10 | 1.981 | 25,139,047 | +12,459 | 3.68% | 49,790,357 |
| 2010-08-11 | 2010-08-09 | 2.001 | 25,126,588 | +64,705 | 3.68% | 50,265,838 |
| 2010-08-10 | 2010-08-06 | 2.030 | 25,061,883 | -8,038 | 3.67% | 50,884,700 |
| 2010-08-09 | 2010-08-05 | 2.050 | 25,069,921 | -11,655 | 3.67% | 51,400,050 |
| 2010-08-06 | 2010-08-04 | 2.100 | 25,081,576 | +27,129 | 3.68% | 52,672,100 |
| 2010-08-05 | 2010-08-03 | 2.120 | 25,054,447 | +330,762 | 3.67% | 53,113,849 |
| 2010-08-04 | 2010-08-02 | 2.050 | 24,723,685 | -5,024 | 3.62% | 50,690,173 |
| 2010-08-03 | 2010-07-30 | 2.020 | 24,728,709 | -15,071 | 3.62% | 49,962,117 |
| 2010-08-02 | 2010-07-29 | 2.040 | 24,743,780 | -44,209 | 3.63% | 50,485,105 |
| 2010-07-30 | 2010-07-28 | 2.060 | 24,787,989 | +10,048 | 3.63% | 51,068,722 |
| 2010-07-29 | 2010-07-27 | 2.080 | 24,777,941 | +9,444 | 3.63% | 51,541,239 |
| 2010-07-28 | 2010-07-26 | 2.070 | 24,768,497 | +50,238 | 3.63% | 51,275,079 |
| 2010-07-27 | 2010-07-23 | 2.120 | 24,718,259 | -94,245 | 3.62% | 52,401,152 |
| 2010-07-26 | 2010-07-22 | 1.991 | 24,812,504 | -92,839 | 3.64% | 49,390,559 |
| 2010-07-23 | 2010-07-21 | 1.991 | 24,905,343 | +3,014 | 3.65% | 49,575,360 |
| 2010-07-22 | 2010-07-20 | 1.991 | 24,902,329 | -5,024 | 3.65% | 49,569,360 |
| 2010-07-21 | 2010-07-19 | 1.971 | 24,907,353 | -10,047 | 3.65% | 49,083,567 |
| 2010-07-20 | 2010-07-16 | 1.991 | 24,917,400 | +61,691 | 3.65% | 49,599,360 |
| 2010-07-19 | 2010-07-15 | 1.971 | 24,855,709 | -2,009 | 3.64% | 48,981,795 |
| 2010-07-16 | 2010-07-14 | 1.991 | 24,857,718 | -1,825,625 | 3.64% | 49,480,560 |
| 2010-07-14 | 2010-07-12 | 1.981 | 26,683,343 | +10,047 | 3.91% | 52,848,987 |
| 2010-07-13 | 2010-07-09 | 2.001 | 26,673,296 | +8,239 | 3.91% | 53,360,034 |
| 2010-07-09 | 2010-07-07 | 1.981 | 26,665,057 | +4,019 | 3.91% | 52,812,770 |
| 2010-07-08 | 2010-07-06 | 2.001 | 26,661,038 | -10,047 | 3.91% | 53,335,511 |
| 2010-07-07 | 2010-07-05 | 1.941 | 26,671,085 | -11,052 | 3.91% | 51,762,906 |
| 2010-07-06 | 2010-07-02 | 1.951 | 26,682,137 | -14,670 | 3.91% | 52,049,916 |
| 2010-07-05 | 2010-06-30 | 1.981 | 26,696,807 | -155,735 | 3.91% | 52,875,654 |
| 2010-07-02 | 2010-06-29 | 1.991 | 26,852,542 | +100,876 | 3.94% | 53,451,359 |
| 2010-06-30 | 2010-06-28 | 2.020 | 26,751,666 | +14,067 | 3.92% | 54,049,319 |
| 2010-06-25 | 2010-06-23 | 2.100 | 26,737,599 | -91,231 | 3.92% | 56,149,800 |
| 2010-06-24 | 2010-06-22 | 2.070 | 26,828,830 | +7,033 | 3.93% | 55,540,326 |
| 2010-06-23 | 2010-06-21 | 2.110 | 26,821,797 | -10,048 | 3.93% | 56,593,569 |
| 2010-06-22 | 2010-06-18 | 2.060 | 26,831,845 | -201 | 3.93% | 55,279,516 |
| 2010-06-21 | 2010-06-17 | 2.080 | 26,832,046 | -20,095 | 3.93% | 55,814,036 |
| 2010-06-18 | 2010-06-15 | 2.110 | 26,852,141 | +18,689 | 3.94% | 56,657,595 |
| 2010-06-17 | 2010-06-14 | 2.070 | 26,833,452 | -20,095 | 3.93% | 55,549,894 |
| 2010-06-15 | 2010-06-11 | 2.040 | 26,853,547 | -12,660 | 3.94% | 54,789,694 |
| 2010-06-14 | 2010-06-10 | 2.001 | 26,866,207 | -97,460 | 3.94% | 53,745,953 |
| 2010-06-11 | 2010-06-09 | 2.020 | 26,963,667 | +6,229 | 3.95% | 54,477,648 |
| 2010-06-10 | 2010-06-08 | 2.020 | 26,957,438 | +5,024 | 3.95% | 54,465,062 |
| 2010-06-09 | 2010-06-07 | 2.020 | 26,952,414 | +10,851 | 3.95% | 54,454,912 |
| 2010-06-08 | 2010-06-04 | 2.070 | 26,941,563 | +160,760 | 3.95% | 55,773,702 |
| 2010-06-07 | 2010-06-03 | 2.040 | 26,780,803 | -61,692 | 3.92% | 54,641,273 |
| 2010-06-04 | 2010-06-02 | 2.020 | 26,842,495 | +66,313 | 3.93% | 54,232,831 |
| 2010-06-03 | 2010-06-01 | 2.040 | 26,776,182 | -189,897 | 3.92% | 54,631,845 |
| 2010-06-02 | 2010-05-31 | 2.050 | 26,966,079 | +30,143 | 3.95% | 55,287,681 |
| 2010-06-01 | 2010-05-28 | 2.090 | 26,935,936 | -275,100 | 3.95% | 56,298,227 |
| 2010-05-31 | 2010-05-27 | 2.040 | 27,211,036 | -11,052 | 3.99% | 55,519,084 |
| 2010-05-28 | 2010-05-26 | 2.001 | 27,222,088 | -288,965 | 3.99% | 54,457,894 |
| 2010-05-27 | 2010-05-25 | 1.981 | 27,511,053 | -168,798 | 4.03% | 54,488,348 |
| 2010-05-26 | 2010-05-24 | 2.080 | 27,679,851 | +218,432 | 4.06% | 57,577,577 |
| 2010-05-25 | 2010-05-20 | 2.020 | 27,461,419 | -373,364 | 4.02% | 55,483,310 |
| 2010-05-24 | 2010-05-19 | 2.190 | 27,834,783 | -40,592 | 4.08% | 60,947,216 |
| 2010-05-20 | 2010-05-18 | 2.210 | 27,875,375 | -37,979 | 4.09% | 61,590,970 |
| 2010-05-19 | 2010-05-17 | 2.210 | 27,913,354 | +577,729 | 4.09% | 61,674,885 |
| 2010-05-18 | 2010-05-14 | 2.249 | 27,335,625 | +6,632 | 4.01% | 61,486,646 |
| 2010-05-17 | 2010-05-13 | 2.269 | 27,328,993 | -58,477 | 4.01% | 62,015,726 |
| 2010-05-14 | 2010-05-12 | 2.279 | 27,387,470 | +111,527 | 4.01% | 62,421,004 |
| 2010-05-13 | 2010-05-11 | 2.299 | 27,275,943 | -7,234 | 4.00% | 62,709,755 |
| 2010-05-12 | 2010-05-10 | 2.329 | 27,283,177 | +22,506 | 4.00% | 63,541,015 |
| 2010-05-11 | 2010-05-07 | 2.309 | 27,260,671 | -24,113 | 4.00% | 62,945,963 |
| 2010-05-10 | 2010-05-06 | 2.269 | 27,284,784 | +17,482 | 4.00% | 61,915,405 |
| 2010-05-07 | 2010-05-05 | 2.389 | 27,267,302 | +152,521 | 4.00% | 65,132,352 |
| 2010-05-06 | 2010-05-04 | 2.468 | 27,114,781 | +28,334 | 3.97% | 66,926,966 |
| 2010-05-05 | 2010-05-03 | 2.488 | 27,086,447 | -11,053 | 3.97% | 67,396,199 |
| 2010-05-04 | 2010-04-30 | 2.538 | 27,097,500 | +23,511 | 3.97% | 68,772,175 |
| 2010-05-03 | 2010-04-29 | 2.478 | 27,073,989 | +125,594 | 3.97% | 67,095,740 |
| 2010-04-29 | 2010-04-27 | 2.538 | 26,948,395 | +244,153 | 3.95% | 68,393,753 |
| 2010-04-28 | 2010-04-26 | 2.637 | 26,704,242 | -183,868 | 3.91% | 70,431,913 |
| 2010-04-27 | 2010-04-23 | 2.637 | 26,888,110 | +34,764 | 3.94% | 70,916,861 |
| 2010-04-26 | 2010-04-22 | 2.687 | 26,853,346 | +39,788 | 3.94% | 72,161,495 |
| 2010-04-23 | 2010-04-21 | 2.737 | 26,813,558 | +215,016 | 3.93% | 73,388,919 |
| 2010-04-22 | 2010-04-20 | 2.737 | 26,598,542 | -261,235 | 3.90% | 72,800,419 |
| 2010-04-21 | 2010-04-19 | 2.687 | 26,859,777 | +343,021 | 3.94% | 72,178,777 |
| 2010-04-20 | 2010-04-16 | 2.687 | 26,516,756 | +35,970 | 3.89% | 71,256,996 |
| 2010-04-19 | 2010-04-15 | 2.837 | 26,480,786 | -80,782 | 3.88% | 75,113,688 |
| 2010-04-16 | 2010-04-14 | 2.936 | 26,561,568 | +114,943 | 4.31% | 77,986,437 |
| 2010-04-15 | 2010-04-13 | 2.936 | 26,446,625 | +228,480 | 4.29% | 77,648,957 |
| 2010-04-14 | 2010-04-12 | 2.936 | 26,218,145 | -105,901 | 4.26% | 76,978,125 |
| 2010-04-13 | 2010-04-09 | 2.936 | 26,324,046 | +37,377 | 4.27% | 77,289,057 |
| 2010-04-12 | 2010-04-08 | 2.986 | 26,286,669 | +214,413 | 4.27% | 78,487,440 |
| 2010-04-09 | 2010-04-07 | 3.036 | 26,072,256 | +4,421 | 4.23% | 79,144,694 |
| 2010-04-08 | 2010-04-01 | 2.886 | 26,067,835 | -105,097 | 4.23% | 75,239,572 |
| 2010-04-07 | 2010-03-31 | 2.787 | 26,172,932 | +831,127 | 4.25% | 72,937,985 |
| 2010-04-01 | 2010-03-30 | 2.986 | 25,341,805 | +5,627 | 4.11% | 75,666,240 |
| 2010-03-31 | 2010-03-29 | 2.936 | 25,336,178 | +103,488 | 4.11% | 74,388,615 |
| 2010-03-30 | 2010-03-26 | 2.936 | 25,232,690 | -97,058 | 4.10% | 74,084,767 |
| 2010-03-29 | 2010-03-25 | 2.837 | 25,329,748 | +243,149 | 4.11% | 71,848,728 |
| 2010-03-26 | 2010-03-24 | 3.085 | 25,086,599 | -1,277,837 | 4.07% | 77,401,047 |
| 2010-03-25 | 2010-03-23 | 2.588 | 26,364,436 | +24,716 | 4.28% | 68,223,687 |
| 2010-03-24 | 2010-03-22 | 2.538 | 26,339,720 | -13,262 | 4.28% | 66,848,965 |
| 2010-03-23 | 2010-03-19 | 2.588 | 26,352,982 | +140,664 | 4.28% | 68,194,047 |
| 2010-03-22 | 2010-03-18 | 2.488 | 26,212,318 | -80,379 | 4.26% | 65,221,201 |
| 2010-03-19 | 2010-03-17 | 2.588 | 26,292,697 | -36,171 | 4.27% | 68,038,047 |
| 2010-03-18 | 2010-03-16 | 2.488 | 26,328,868 | -23,310 | 4.27% | 65,511,199 |
| 2010-03-17 | 2010-03-15 | 2.488 | 26,352,178 | +189,897 | 4.28% | 65,569,199 |
| 2010-03-16 | 2010-03-12 | 2.538 | 26,162,281 | +110,522 | 4.25% | 66,398,633 |
| 2010-03-15 | 2010-03-11 | 2.538 | 26,051,759 | -62,897 | 4.23% | 66,118,134 |
| 2010-03-12 | 2010-03-10 | 2.488 | 26,114,656 | -6,029 | 4.24% | 64,978,199 |
| 2010-03-11 | 2010-03-09 | 2.488 | 26,120,685 | +39,185 | 4.24% | 64,993,200 |
| 2010-03-10 | 2010-03-08 | 2.538 | 26,081,500 | -4,019 | 4.23% | 66,193,615 |
| 2010-03-09 | 2010-03-05 | 2.468 | 26,085,519 | +30,143 | 4.23% | 64,386,455 |
| 2010-03-08 | 2010-03-04 | 2.458 | 26,055,376 | +98,264 | 4.23% | 64,052,731 |
| 2010-03-05 | 2010-03-03 | 2.538 | 25,957,112 | -19,291 | 4.21% | 65,877,924 |
| 2010-03-04 | 2010-03-02 | 2.538 | 25,976,403 | -16,076 | 4.22% | 65,926,884 |
| 2010-03-03 | 2010-03-01 | 2.538 | 25,992,479 | -52,448 | 4.22% | 65,967,684 |
| 2010-03-02 | 2010-02-26 | 2.588 | 26,044,927 | +20,899 | 4.23% | 67,396,888 |
| 2010-03-01 | 2010-02-25 | 2.448 | 26,024,028 | -95,652 | 4.22% | 63,716,656 |
| 2010-02-26 | 2010-02-24 | 2.488 | 26,119,680 | +249,579 | 4.24% | 64,990,700 |
| 2010-02-25 | 2010-02-23 | 2.389 | 25,870,101 | -24,114 | 4.20% | 61,794,912 |
| 2010-02-24 | 2010-02-22 | 2.399 | 25,894,215 | -2,009 | 4.20% | 62,110,231 |
| 2010-02-22 | 2010-02-18 | 2.409 | 25,896,224 | +60,284 | 4.20% | 62,372,789 |
| 2010-02-19 | 2010-02-17 | 2.409 | 25,835,940 | +52,448 | 4.19% | 62,227,591 |
| 2010-02-18 | 2010-02-12 | 2.379 | 25,783,492 | -69,528 | 4.19% | 61,331,416 |
| 2010-02-17 | 2010-02-11 | 2.399 | 25,853,020 | +74,351 | 4.20% | 62,011,420 |
| 2010-02-12 | 2010-02-10 | 2.289 | 25,778,669 | -82,188 | 4.18% | 59,010,824 |
| 2010-02-11 | 2010-02-09 | 2.289 | 25,860,857 | -30,143 | 4.20% | 59,198,963 |
| 2010-02-10 | 2010-02-08 | 2.269 | 25,891,000 | -189,093 | 4.20% | 58,752,591 |
| 2010-02-09 | 2010-02-05 | 2.289 | 26,080,093 | -371,957 | 4.23% | 59,700,824 |
| 2010-02-08 | 2010-02-04 | 2.399 | 26,452,050 | +25,118 | 4.29% | 63,448,262 |
| 2010-02-05 | 2010-02-03 | 2.438 | 26,426,932 | +20,095 | 4.29% | 64,440,097 |
| 2010-02-04 | 2010-02-02 | 2.419 | 26,406,837 | +2,211 | 4.29% | 63,865,455 |
| 2010-02-03 | 2010-02-01 | 2.399 | 26,404,626 | +43,003 | 4.29% | 63,334,510 |
| 2010-02-02 | 2010-01-29 | 2.319 | 26,361,623 | -4,421 | 4.28% | 61,132,396 |
| 2010-02-01 | 2010-01-28 | 2.389 | 26,366,044 | +55,261 | 4.28% | 62,979,552 |
| 2010-01-29 | 2010-01-27 | 2.349 | 26,310,783 | +112,130 | 4.27% | 61,800,093 |
| 2010-01-28 | 2010-01-26 | 2.349 | 26,198,653 | +62,495 | 4.25% | 61,536,716 |
| 2010-01-27 | 2010-01-25 | 2.468 | 26,136,158 | +10,449 | 4.24% | 64,511,447 |
| 2010-01-26 | 2010-01-22 | 2.488 | 26,125,709 | -86,810 | 4.24% | 65,005,701 |
| 2010-01-25 | 2010-01-21 | 2.538 | 26,212,519 | +164,980 | 4.26% | 66,526,135 |
| 2010-01-22 | 2010-01-20 | 2.687 | 26,047,539 | +380,598 | 4.23% | 69,996,095 |
| 2010-01-21 | 2010-01-19 | 2.588 | 25,666,941 | -78,169 | 4.17% | 66,418,768 |
| 2010-01-20 | 2010-01-18 | 2.538 | 25,745,110 | -32,956 | 4.18% | 65,339,873 |
| 2010-01-19 | 2010-01-15 | 2.488 | 25,778,066 | +127,000 | 4.18% | 64,140,700 |
| 2010-01-18 | 2010-01-14 | 2.538 | 25,651,066 | +6,028 | 4.16% | 65,101,194 |
| 2010-01-15 | 2010-01-13 | 2.538 | 25,645,038 | +78,371 | 4.16% | 65,085,895 |
| 2010-01-14 | 2010-01-12 | 2.588 | 25,566,667 | +169,400 | 4.15% | 66,159,287 |
| 2010-01-13 | 2010-01-11 | 2.538 | 25,397,267 | +16,679 | 4.12% | 64,457,064 |
| 2010-01-12 | 2010-01-08 | 2.588 | 25,380,588 | +76,360 | 4.12% | 65,677,767 |
| 2010-01-11 | 2010-01-07 | 2.687 | 25,304,228 | +461,380 | 4.11% | 67,998,637 |
| 2010-01-08 | 2010-01-06 | 2.737 | 24,842,848 | -471,829 | 4.03% | 67,995,071 |
| 2010-01-07 | 2010-01-05 | 2.488 | 25,314,677 | +597,222 | 4.11% | 62,987,700 |
| 2010-01-06 | 2010-01-04 | 2.349 | 24,717,455 | +170,807 | 4.01% | 58,057,604 |
| 2010-01-05 | 2009-12-31 | 2.538 | 24,546,648 | +192,509 | 3.98% | 62,298,233 |
| 2010-01-04 | 2009-12-29 | 2.319 | 24,354,139 | -5,024 | 3.95% | 56,477,057 |
| 2009-12-30 | 2009-12-28 | 2.399 | 24,359,163 | -7,837 | 3.95% | 58,428,234 |
| 2009-12-29 | 2009-12-24 | 2.419 | 24,367,000 | +19,091 | 3.96% | 58,932,069 |
| 2009-12-28 | 2009-12-22 | 2.180 | 24,347,909 | +124,186 | 3.95% | 53,070,006 |
| 2009-12-23 | 2009-12-21 | 2.160 | 24,223,723 | +76,964 | 3.93% | 52,317,138 |
| 2009-12-22 | 2009-12-18 | 2.200 | 24,146,759 | +22,908 | 3.92% | 53,112,222 |
| 2009-12-21 | 2009-12-17 | 2.289 | 24,123,851 | +215,820 | 3.92% | 55,222,724 |
| 2009-12-18 | 2009-12-16 | 2.419 | 23,908,031 | +77,767 | 3.88% | 57,822,044 |
| 2009-12-17 | 2009-12-15 | 2.538 | 23,830,264 | -40,190 | 3.87% | 60,480,084 |
| 2009-12-16 | 2009-12-14 | 2.538 | 23,870,454 | +8,038 | 3.88% | 60,582,085 |
| 2009-12-15 | 2009-12-11 | 2.588 | 23,862,416 | +147,899 | 3.87% | 61,749,168 |
| 2009-12-14 | 2009-12-10 | 2.588 | 23,714,517 | +184,270 | 3.85% | 61,366,448 |
| 2009-12-11 | 2009-12-09 | 2.488 | 23,530,247 | -49,433 | 3.82% | 58,547,701 |
| 2009-12-10 | 2009-12-08 | 2.588 | 23,579,680 | +72,000 | 3.83% | 61,017,528 |
| 2009-12-09 | 2009-12-07 | 2.588 | 23,507,680 | -191,706 | 3.82% | 60,831,212 |
| 2009-12-08 | 2009-12-04 | 2.637 | 23,699,386 | -106,704 | 3.85% | 62,506,664 |
| 2009-12-07 | 2009-12-03 | 2.687 | 23,806,090 | -233,503 | 3.86% | 63,972,775 |
| 2009-12-04 | 2009-12-02 | 2.637 | 24,039,593 | +333,777 | 3.90% | 63,403,953 |
| 2009-12-03 | 2009-12-01 | 2.737 | 23,705,816 | +41,998 | 3.85% | 64,883,005 |
| 2009-12-02 | 2009-11-30 | 2.637 | 23,663,818 | +445,505 | 3.84% | 62,412,854 |
| 2009-12-01 | 2009-11-27 | 2.588 | 23,218,313 | +268,469 | 3.77% | 60,082,412 |
| 2009-11-30 | 2009-11-26 | 2.886 | 22,949,844 | -884,178 | 3.73% | 66,240,117 |
| 2009-11-27 | 2009-11-25 | 2.936 | 23,834,022 | +40,230 | 3.87% | 69,978,190 |
| 2009-11-26 | 2009-11-24 | 2.837 | 23,793,792 | +287,961 | 3.86% | 67,491,934 |
| 2009-11-25 | 2009-11-23 | 2.936 | 23,505,831 | -4,823 | 3.82% | 69,014,600 |
| 2009-11-24 | 2009-11-20 | 2.886 | 23,510,654 | -10,047 | 3.82% | 67,858,782 |
| 2009-11-23 | 2009-11-19 | 2.837 | 23,520,701 | -32,554 | 3.82% | 66,717,302 |
| 2009-11-20 | 2009-11-18 | 2.837 | 23,553,255 | +188,691 | 3.82% | 66,809,642 |
| 2009-11-19 | 2009-11-17 | 2.936 | 23,364,564 | -16,880 | 3.79% | 68,599,832 |
| 2009-11-18 | 2009-11-16 | 2.936 | 23,381,444 | +75,356 | 3.80% | 68,649,392 |
| 2009-11-17 | 2009-11-13 | 2.986 | 23,306,088 | +10,651 | 3.78% | 69,587,941 |
| 2009-11-16 | 2009-11-12 | 2.986 | 23,295,437 | +507,799 | 3.78% | 69,556,139 |
| 2009-11-13 | 2009-11-11 | 3.185 | 22,787,638 | -22,306 | 3.70% | 72,575,936 |
| 2009-11-12 | 2009-11-10 | 2.986 | 22,809,944 | +97,059 | 3.70% | 68,106,541 |
| 2009-11-11 | 2009-11-09 | 2.986 | 22,712,885 | -10,650 | 3.69% | 67,816,740 |
| 2009-11-10 | 2009-11-06 | 2.936 | 22,723,535 | +649,669 | 3.69% | 66,717,730 |
| 2009-11-09 | 2009-11-05 | 2.886 | 22,073,866 | +27,530 | 3.58% | 63,711,782 |
| 2009-11-06 | 2009-11-04 | 2.787 | 22,046,336 | +27,530 | 3.58% | 61,438,104 |
| 2009-11-05 | 2009-11-03 | 2.737 | 22,018,806 | +36,573 | 3.57% | 60,265,645 |
| 2009-11-04 | 2009-11-02 | 2.837 | 21,982,233 | -32,353 | 3.57% | 62,353,383 |
| 2009-11-03 | 2009-10-30 | 2.837 | 22,014,586 | +26,525 | 3.57% | 62,445,153 |
| 2009-11-02 | 2009-10-29 | 2.886 | 21,988,061 | +112,532 | 3.57% | 63,464,123 |
| 2009-10-30 | 2009-10-28 | 2.986 | 21,875,529 | +107,508 | 3.55% | 65,316,540 |
| 2009-10-29 | 2009-10-27 | 3.036 | 21,768,021 | +329,557 | 3.53% | 66,078,799 |
| 2009-10-28 | 2009-10-23 | 3.085 | 21,438,464 | +192,710 | 3.48% | 66,145,258 |
| 2009-10-27 | 2009-10-22 | 2.986 | 21,245,754 | +89,624 | 3.45% | 63,436,141 |
| 2009-10-23 | 2009-10-21 | 3.036 | 21,156,130 | -487,302 | 3.43% | 64,221,348 |
| 2009-10-22 | 2009-10-20 | 3.085 | 21,643,432 | -468,614 | 3.51% | 66,777,657 |
| 2009-10-21 | 2009-10-19 | 3.085 | 22,112,046 | +54,256 | 3.59% | 68,223,497 |
| 2009-10-20 | 2009-10-16 | 3.085 | 22,057,790 | +2,813 | 3.58% | 68,056,098 |
| 2009-10-19 | 2009-10-15 | 3.135 | 22,054,977 | +180,453 | 3.58% | 69,144,958 |
| 2009-10-16 | 2009-10-14 | 3.334 | 21,874,524 | -44,410 | 3.55% | 72,933,452 |
| 2009-10-15 | 2009-10-13 | 3.135 | 21,918,934 | +8,239 | 3.56% | 68,718,447 |
| 2009-10-14 | 2009-10-12 | 3.235 | 21,910,695 | +43,204 | 3.56% | 70,873,335 |
| 2009-10-13 | 2009-10-09 | 3.284 | 21,867,491 | -7,234 | 3.55% | 71,821,794 |
| 2009-10-12 | 2009-10-08 | 3.185 | 21,874,725 | -15,674 | 3.55% | 69,668,415 |
| 2009-10-09 | 2009-10-07 | 3.235 | 21,890,399 | -226,872 | 3.55% | 70,807,684 |
| 2009-10-08 | 2009-10-06 | 3.135 | 22,117,271 | -151,717 | 3.59% | 69,340,257 |
| 2009-10-07 | 2009-10-05 | 3.085 | 22,268,988 | -524,478 | 3.62% | 68,707,719 |
| 2009-10-06 | 2009-10-02 | 3.135 | 22,793,466 | -3,014 | 3.70% | 71,460,208 |
| 2009-10-05 | 2009-09-30 | 3.235 | 22,796,480 | +799,377 | 3.70% | 73,738,535 |
| 2009-10-02 | 2009-09-29 | 3.384 | 21,997,103 | +439,074 | 3.57% | 74,436,811 |
| 2009-09-30 | 2009-09-28 | 3.334 | 21,558,029 | +184,873 | 3.50% | 71,878,203 |
| 2009-09-29 | 2009-09-25 | 3.483 | 21,373,156 | +6,230 | 3.47% | 74,452,632 |
| 2009-09-28 | 2009-09-24 | 3.633 | 21,366,926 | -58,275 | 3.47% | 77,620,827 |
| 2009-09-25 | 2009-09-23 | 3.683 | 21,425,201 | -44,611 | 3.48% | 78,898,724 |
| 2009-09-24 | 2009-09-22 | 3.683 | 21,469,812 | -168,195 | 3.49% | 79,063,005 |
| 2009-09-23 | 2009-09-21 | 3.683 | 21,638,007 | -663,535 | 3.51% | 79,682,387 |
| 2009-09-22 | 2009-09-18 | 3.533 | 22,301,542 | -14,066 | 3.62% | 78,796,440 |
| 2009-09-21 | 2009-09-17 | 3.533 | 22,315,608 | +61,289 | 3.62% | 78,846,139 |
| 2009-09-18 | 2009-09-16 | 3.583 | 22,254,319 | -9,645 | 3.61% | 79,737,050 |
| 2009-09-17 | 2009-09-15 | 3.434 | 22,263,964 | +7,033 | 3.61% | 76,447,791 |
| 2009-09-16 | 2009-09-14 | 3.583 | 22,256,931 | +93,843 | 3.61% | 79,746,409 |
| 2009-09-15 | 2009-09-11 | 3.683 | 22,163,088 | +41,999 | 3.60% | 81,616,008 |
| 2009-09-14 | 2009-09-10 | 3.782 | 22,121,089 | +131,421 | 3.59% | 83,663,004 |
| 2009-09-11 | 2009-09-09 | 3.832 | 21,989,668 | -35,970 | 3.57% | 84,260,252 |
| 2009-09-10 | 2009-09-08 | 3.782 | 22,025,638 | -72,342 | 3.58% | 83,302,003 |
| 2009-09-09 | 2009-09-07 | 3.782 | 22,097,980 | +10,048 | 3.59% | 83,575,604 |
| 2009-09-08 | 2009-09-04 | 3.832 | 22,087,932 | +70,734 | 3.59% | 84,636,781 |
| 2009-09-07 | 2009-09-03 | 3.683 | 22,017,198 | -107,910 | 3.57% | 81,078,765 |
| 2009-09-04 | 2009-09-02 | 3.434 | 22,125,108 | +124,388 | 3.59% | 75,971,001 |
| 2009-09-03 | 2009-09-01 | 3.583 | 22,000,720 | +130,215 | 3.57% | 78,828,407 |
| 2009-09-02 | 2009-08-31 | 3.533 | 21,870,505 | +448,117 | 3.55% | 77,273,488 |
| 2009-09-01 | 2009-08-28 | 3.533 | 21,422,388 | +159,755 | 3.48% | 75,690,189 |
| 2009-08-31 | 2009-08-27 | 3.732 | 21,262,633 | +82,389 | 3.45% | 79,358,174 |
| 2009-08-28 | 2009-08-26 | 3.882 | 21,180,244 | -126,598 | 3.44% | 82,212,701 |
| 2009-08-27 | 2009-08-25 | 3.782 | 21,306,842 | -302,831 | 3.46% | 80,583,483 |
| 2009-08-26 | 2009-08-24 | 3.981 | 21,609,673 | +188,692 | 3.51% | 86,030,320 |
| 2009-08-25 | 2009-08-21 | 3.732 | 21,420,981 | +311,471 | 3.48% | 79,949,173 |
| 2009-08-24 | 2009-08-20 | 3.782 | 21,109,510 | +40,592 | 3.43% | 79,837,164 |
| 2009-08-21 | 2009-08-19 | 3.633 | 21,068,918 | +437,868 | 3.42% | 76,538,236 |
| 2009-08-20 | 2009-08-18 | 3.882 | 20,631,050 | -315,691 | 3.35% | 80,080,964 |
| 2009-08-19 | 2009-08-17 | 4.081 | 20,946,741 | +62,696 | 3.40% | 85,475,898 |
| 2009-08-18 | 2009-08-14 | 4.329 | 20,884,045 | +52,247 | 3.39% | 90,416,404 |
| 2009-08-17 | 2009-08-13 | 4.280 | 20,831,798 | +62,897 | 3.38% | 89,153,534 |
| 2009-08-14 | 2009-08-12 | 4.280 | 20,768,901 | +312,476 | 3.37% | 88,884,355 |
| 2009-08-13 | 2009-08-11 | 4.280 | 20,456,425 | +225,466 | 3.32% | 87,547,056 |
| 2009-08-12 | 2009-08-10 | 4.379 | 20,230,959 | -36,372 | 3.28% | 88,595,671 |
| 2009-08-11 | 2009-08-07 | 4.379 | 20,267,331 | +60,084 | 3.29% | 88,754,951 |
| 2009-08-10 | 2009-08-06 | 4.578 | 20,207,247 | +8,038 | 3.28% | 92,514,187 |
| 2009-08-07 | 2009-08-05 | 4.578 | 20,199,209 | -58,678 | 3.28% | 92,477,386 |
| 2009-08-06 | 2009-08-04 | 4.628 | 20,257,887 | -53,452 | 3.29% | 93,754,139 |
| 2009-08-05 | 2009-08-03 | 4.728 | 20,311,339 | -484,690 | 3.30% | 96,023,055 |
| 2009-08-04 | 2009-07-31 | 4.529 | 20,796,029 | -79,576 | 3.38% | 94,174,899 |
| 2009-08-03 | 2009-07-30 | 4.628 | 20,875,605 | -273,693 | 3.39% | 96,612,957 |
| 2009-07-31 | 2009-07-29 | 4.529 | 21,149,298 | +443,093 | 3.43% | 95,774,679 |
| 2009-07-30 | 2009-07-28 | 4.877 | 20,706,205 | +543,769 | 3.36% | 100,981,064 |
| 2009-07-29 | 2009-07-27 | 4.976 | 20,162,436 | +50,640 | 3.27% | 100,335,902 |
| 2009-07-28 | 2009-07-24 | 4.927 | 20,111,796 | -3,948,053 | 3.26% | 99,083,059 |
| 2009-07-27 | 2009-07-23 | 4.529 | 24,059,849 | +715,380 | 3.91% | 108,955,121 |
| 2009-07-24 | 2009-07-22 | 4.280 | 23,344,469 | +752,556 | 3.79% | 99,906,975 |
| 2009-07-23 | 2009-07-21 | 4.230 | 22,591,913 | +261,435 | 3.67% | 95,562,013 |
| 2009-07-22 | 2009-07-20 | 4.379 | 22,330,478 | -103,690 | 3.63% | 97,789,911 |
| 2009-07-21 | 2009-07-17 | 4.280 | 22,434,168 | -37,176 | 3.64% | 96,011,173 |
| 2009-07-20 | 2009-07-16 | 4.230 | 22,471,344 | +91,030 | 3.65% | 95,052,016 |
| 2009-07-17 | 2009-07-15 | 4.230 | 22,380,314 | -56,065 | 3.63% | 94,666,966 |
| 2009-07-16 | 2009-07-14 | 4.230 | 22,436,379 | -512,621 | 3.64% | 94,904,117 |
| 2009-07-15 | 2009-07-13 | 3.882 | 22,949,000 | +870,914 | 3.73% | 89,078,260 |
| 2009-07-14 | 2009-07-10 | 4.130 | 22,078,086 | +40,190 | 3.58% | 91,191,187 |
| 2009-07-13 | 2009-07-09 | 4.180 | 22,037,896 | +85,604 | 3.58% | 92,121,876 |
| 2009-07-10 | 2009-07-08 | 4.130 | 21,952,292 | -144,683 | 3.56% | 90,671,609 |
| 2009-07-09 | 2009-07-07 | 4.081 | 22,096,975 | -331,768 | 3.59% | 90,169,577 |
| 2009-07-08 | 2009-07-06 | 4.329 | 22,428,743 | +157,947 | 3.64% | 97,104,095 |
| 2009-07-07 | 2009-07-03 | 4.280 | 22,270,796 | +269,473 | 3.62% | 95,311,992 |
| 2009-07-06 | 2009-07-02 | 4.329 | 22,001,323 | +25,721 | 3.57% | 95,253,602 |
| 2009-07-03 | 2009-06-30 | 4.429 | 21,975,602 | +517,043 | 3.57% | 97,329,422 |
| 2009-07-02 | 2009-06-29 | 4.628 | 21,458,559 | +24,315 | 3.48% | 99,310,887 |
| 2009-06-30 | 2009-06-26 | 4.678 | 21,434,244 | +15,071 | 3.48% | 100,265,005 |
| 2009-06-29 | 2009-06-25 | 4.728 | 21,419,173 | -59,481 | 3.48% | 101,260,405 |
| 2009-06-26 | 2009-06-24 | 4.777 | 21,478,654 | +1,359,623 | 3.49% | 102,610,464 |
| 2009-06-25 | 2009-06-23 | 4.578 | 20,119,031 | +75,758 | 3.27% | 92,110,310 |
| 2009-06-24 | 2009-06-22 | 4.827 | 20,043,273 | -186,079 | 3.25% | 96,750,615 |
| 2009-06-23 | 2009-06-19 | 4.827 | 20,229,352 | +96,456 | 3.28% | 97,648,834 |
| 2009-06-22 | 2009-06-18 | 4.329 | 20,132,896 | +529,502 | 3.27% | 87,164,343 |
| 2009-06-19 | 2009-06-17 | 4.578 | 19,603,394 | -1,248,700 | 3.18% | 89,749,586 |
| 2009-06-18 | 2009-06-16 | 4.379 | 20,852,094 | +191,907 | 3.39% | 91,315,753 |
| 2009-06-17 | 2009-06-15 | 4.578 | 20,660,187 | +31,951 | 3.35% | 94,587,867 |
| 2009-06-16 | 2009-06-12 | 4.578 | 20,628,236 | -837,356 | 3.35% | 94,441,587 |
| 2009-06-15 | 2009-06-11 | 4.728 | 21,465,592 | -4,019 | 3.48% | 101,479,854 |
| 2009-06-12 | 2009-06-10 | 4.976 | 21,469,611 | +69,528 | 3.49% | 106,840,899 |
| 2009-06-11 | 2009-06-09 | 5.175 | 21,400,083 | -389,239 | 3.47% | 110,754,697 |
| 2009-06-10 | 2009-06-08 | 4.827 | 21,789,322 | -960,940 | 3.54% | 105,178,945 |
| 2009-06-09 | 2009-06-05 | 4.180 | 22,750,262 | +247,570 | 3.69% | 95,099,678 |
| 2009-06-08 | 2009-06-04 | 4.379 | 22,502,692 | +1,253,924 | 3.65% | 98,544,072 |
| 2009-06-05 | 2009-06-03 | 3.981 | 21,248,768 | -730,652 | 3.45% | 84,593,520 |
| 2009-06-04 | 2009-06-02 | 3.483 | 21,979,420 | -541,759 | 3.57% | 76,564,531 |
| 2009-06-03 | 2009-06-01 | 3.384 | 22,521,179 | +22,305 | 3.66% | 76,210,251 |
| 2009-06-02 | 2009-05-29 | 3.434 | 22,498,874 | -467,408 | 3.65% | 77,254,401 |
| 2009-06-01 | 2009-05-27 | 3.434 | 22,966,282 | -1,548,717 | 3.73% | 78,859,341 |
| 2009-05-29 | 2009-05-26 | 3.533 | 24,514,999 | +67,921 | 3.98% | 86,617,089 |
| 2009-05-27 | 2009-05-25 | 3.434 | 24,447,078 | +506,191 | 3.97% | 83,943,951 |
| 2009-05-26 | 2009-05-22 | 3.434 | 23,940,887 | +759,388 | 3.89% | 82,205,843 |
| 2009-05-25 | 2009-05-21 | 3.483 | 23,181,499 | -343,623 | 3.76% | 80,751,930 |
| 2009-05-22 | 2009-05-20 | 3.434 | 23,525,122 | -1,275,627 | 3.82% | 80,778,230 |
| 2009-05-21 | 2009-05-19 | 3.185 | 24,800,749 | +713,571 | 4.03% | 78,987,456 |
| 2009-05-20 | 2009-05-18 | 3.185 | 24,087,178 | +1,801,109 | 3.91% | 76,714,817 |
| 2009-05-19 | 2009-05-15 | 3.185 | 22,286,069 | +1,775,589 | 3.62% | 70,978,498 |
| 2009-05-18 | 2009-05-14 | 3.284 | 20,510,480 | +795,559 | 3.33% | 67,364,814 |
| 2009-05-15 | 2009-05-13 | 3.235 | 19,714,921 | +581,949 | 3.20% | 63,770,784 |
| 2009-05-14 | 2009-05-12 | 3.434 | 19,132,972 | +1,407,851 | 3.11% | 65,696,901 |
| 2009-05-13 | 2009-05-11 | 3.185 | 17,725,121 | -79,978 | 2.88% | 56,452,417 |
| 2009-05-12 | 2009-05-08 | 2.737 | 17,805,099 | +122,178 | 2.89% | 48,732,696 |
| 2009-05-11 | 2009-05-07 | 2.687 | 17,682,921 | +85,202 | 2.87% | 47,518,325 |
| 2009-05-08 | 2009-05-06 | 2.737 | 17,597,719 | -136,244 | 2.86% | 48,165,095 |
| 2009-05-07 | 2009-05-05 | 2.538 | 17,733,963 | -9,846 | 2.88% | 45,007,960 |
| 2009-05-06 | 2009-05-04 | 2.538 | 17,743,809 | +199,543 | 2.88% | 45,032,949 |
| 2009-05-05 | 2009-04-30 | 2.369 | 17,544,266 | +205,973 | 2.85% | 41,558,084 |
| 2009-05-04 | 2009-04-29 | 2.299 | 17,338,293 | -25,521 | 2.81% | 39,862,237 |
| 2009-04-30 | 2009-04-28 | 2.279 | 17,363,814 | +109,116 | 2.82% | 39,575,277 |
| 2009-04-29 | 2009-04-27 | 2.399 | 17,254,698 | +47,223 | 2.80% | 41,387,363 |
| 2009-04-28 | 2009-04-24 | 2.637 | 17,207,475 | -2,211 | 2.79% | 45,384,377 |
| 2009-04-27 | 2009-04-23 | 2.538 | 17,209,686 | +200,146 | 2.79% | 43,677,370 |
| 2009-04-24 | 2009-04-22 | 2.538 | 17,009,540 | +55,462 | 2.76% | 43,169,409 |
| 2009-04-23 | 2009-04-21 | 2.637 | 16,954,078 | +331,165 | 2.75% | 44,716,047 |
| 2009-04-21 | 2009-04-17 | 2.936 | 16,622,913 | +9,645 | 2.70% | 48,805,920 |
| 2009-04-20 | 2009-04-16 | 2.986 | 16,613,268 | +1,165,105 | 2.70% | 49,604,340 |
| 2009-04-17 | 2009-04-15 | 2.986 | 15,448,163 | -59,281 | 2.51% | 46,125,539 |
| 2009-04-16 | 2009-04-14 | 2.936 | 15,507,444 | +66,113 | 2.52% | 45,530,832 |
| 2009-04-15 | 2009-04-09 | 2.687 | 15,441,331 | -809,625 | 2.51% | 41,494,626 |
| 2009-04-14 | 2009-04-08 | 2.637 | 16,250,956 | +5,024 | 2.64% | 42,861,577 |
| 2009-04-09 | 2009-04-07 | 2.787 | 16,245,932 | -44,812 | 2.64% | 45,273,703 |
| 2009-04-08 | 2009-04-06 | 2.787 | 16,290,744 | +465,198 | 2.64% | 45,398,584 |
| 2009-04-07 | 2009-04-03 | 2.837 | 15,825,546 | +821,883 | 2.61% | 44,889,722 |
| 2009-04-06 | 2009-04-02 | 2.886 | 15,003,663 | -821,481 | 2.48% | 43,305,061 |
| 2009-04-03 | 2009-04-01 | 2.637 | 15,825,144 | -10,048 | 2.61% | 41,738,506 |
| 2009-04-01 | 2009-03-30 | 2.588 | 15,835,192 | +110,522 | 2.62% | 40,976,988 |
| 2009-03-31 | 2009-03-27 | 2.637 | 15,724,670 | +4,823 | 2.60% | 41,473,508 |
| 2009-03-30 | 2009-03-26 | 2.687 | 15,719,847 | +132,426 | 2.60% | 42,243,066 |
| 2009-03-27 | 2009-03-25 | 2.538 | 15,587,421 | +367,737 | 2.57% | 39,560,138 |
| 2009-03-26 | 2009-03-24 | 2.538 | 15,219,684 | -94,446 | 2.51% | 38,626,839 |
| 2009-03-25 | 2009-03-23 | 2.538 | 15,314,130 | +62,093 | 2.53% | 38,866,538 |
| 2009-03-24 | 2009-03-20 | 2.468 | 15,252,037 | +4,019 | 2.52% | 37,646,351 |
| 2009-03-23 | 2009-03-19 | 2.468 | 15,248,018 | -117,354 | 2.52% | 37,636,431 |
| 2009-03-20 | 2009-03-18 | 2.488 | 15,365,372 | +127,603 | 2.54% | 38,231,949 |
| 2009-03-19 | 2009-03-17 | 2.468 | 15,237,769 | -6,230 | 2.52% | 37,611,133 |
| 2009-03-18 | 2009-03-16 | 2.488 | 15,243,999 | +2,813 | 2.52% | 37,929,950 |
| 2009-03-17 | 2009-03-13 | 2.448 | 15,241,186 | -24,114 | 2.52% | 37,316,184 |
| 2009-03-16 | 2009-03-12 | 2.478 | 15,265,300 | -12,659 | 2.52% | 37,831,019 |
| 2009-03-13 | 2009-03-11 | 2.468 | 15,277,959 | +125,995 | 2.52% | 37,710,334 |
| 2009-03-12 | 2009-03-10 | 2.448 | 15,151,964 | +11,052 | 2.50% | 37,097,735 |
| 2009-03-11 | 2009-03-09 | 2.399 | 15,140,912 | -93,240 | 2.50% | 36,317,206 |
| 2009-03-10 | 2009-03-06 | 2.488 | 15,234,152 | -63,701 | 2.52% | 37,905,449 |
| 2009-03-09 | 2009-03-05 | 2.478 | 15,297,853 | -256,211 | 2.53% | 37,911,693 |
| 2009-03-06 | 2009-03-04 | 2.488 | 15,554,064 | +303,434 | 2.57% | 38,701,451 |
| 2009-03-05 | 2009-03-03 | 2.349 | 15,250,630 | -67,117 | 2.52% | 35,821,448 |
| 2009-03-04 | 2009-03-02 | 2.359 | 15,317,747 | -1,155,861 | 2.53% | 36,131,550 |
| 2009-03-03 | 2009-02-27 | 2.637 | 16,473,608 | -5,024 | 2.72% | 43,448,817 |
| 2009-03-02 | 2009-02-26 | 2.737 | 16,478,632 | +221,446 | 2.72% | 45,102,146 |
| 2009-02-27 | 2009-02-25 | 2.787 | 16,257,186 | -597,824 | 2.68% | 45,305,065 |
| 2009-02-26 | 2009-02-24 | 2.787 | 16,855,010 | +164,176 | 2.78% | 46,971,064 |
| 2009-02-25 | 2009-02-23 | 2.538 | 16,690,834 | +3,014 | 2.76% | 42,360,548 |
| 2009-02-24 | 2009-02-20 | 2.488 | 16,687,820 | +84,600 | 2.76% | 41,522,450 |
| 2009-02-20 | 2009-02-18 | 2.538 | 16,603,220 | +75,557 | 2.74% | 42,138,188 |
| 2009-02-19 | 2009-02-17 | 2.538 | 16,527,663 | +140,664 | 2.73% | 41,946,428 |
| 2009-02-18 | 2009-02-16 | 2.737 | 16,386,999 | +158,750 | 2.71% | 44,851,345 |
| 2009-02-17 | 2009-02-13 | 2.787 | 16,228,249 | -149,707 | 2.68% | 45,224,424 |
| 2009-02-16 | 2009-02-12 | 2.588 | 16,377,956 | +326,141 | 2.70% | 42,381,508 |
| 2009-02-13 | 2009-02-11 | 2.787 | 16,051,815 | +497,148 | 2.65% | 44,732,743 |
| 2009-02-12 | 2009-02-10 | 2.637 | 15,554,667 | +158,148 | 2.57% | 41,025,128 |
| 2009-02-11 | 2009-02-09 | 2.359 | 15,396,519 | +181,457 | 2.54% | 36,317,358 |
| 2009-02-10 | 2009-02-06 | 2.299 | 15,215,062 | -173,821 | 2.51% | 34,980,745 |
| 2009-02-09 | 2009-02-05 | 2.219 | 15,388,883 | +102,484 | 2.54% | 34,155,081 |
| 2009-02-06 | 2009-02-04 | 2.309 | 15,286,399 | +166,386 | 2.52% | 35,296,897 |
| 2009-02-05 | 2009-02-03 | 2.040 | 15,120,013 | +792,343 | 2.50% | 30,849,589 |
| 2009-02-04 | 2009-02-02 | 2.001 | 14,327,670 | +8,038 | 2.37% | 28,662,560 |
| 2009-02-03 | 2009-01-30 | 2.020 | 14,319,632 | +159,755 | 2.36% | 28,931,520 |
| 2009-02-02 | 2009-01-29 | 2.020 | 14,159,877 | +6,028 | 2.34% | 28,608,749 |
| 2009-01-30 | 2009-01-23 | 2.001 | 14,153,849 | -246,765 | 2.34% | 28,314,831 |
| 2009-01-29 | 2009-01-22 | 2.050 | 14,400,614 | +239,732 | 2.38% | 29,525,114 |
| 2009-01-23 | 2009-01-21 | 2.080 | 14,160,882 | +440,682 | 2.34% | 29,456,419 |
| 2009-01-22 | 2009-01-20 | 2.070 | 13,720,200 | -11,856 | 2.27% | 28,403,191 |
| 2009-01-21 | 2009-01-19 | 2.040 | 13,732,056 | -9,043 | 2.27% | 28,017,719 |
| 2009-01-20 | 2009-01-16 | 2.080 | 13,741,099 | +15,072 | 2.27% | 28,583,217 |
| 2009-01-19 | 2009-01-15 | 2.090 | 13,726,027 | -43,204 | 2.27% | 28,688,477 |
| 2009-01-16 | 2009-01-14 | 1.991 | 13,769,231 | -135,641 | 2.27% | 27,408,359 |
| 2009-01-15 | 2009-01-13 | 2.080 | 13,904,872 | +48,228 | 2.30% | 28,923,886 |
| 2009-01-13 | 2009-01-09 | 2.200 | 13,856,644 | -5,024 | 2.29% | 30,478,507 |
| 2008-12-23 | 2008-12-19 | 2.200 | 13,861,668 | +479,867 | 2.29% | 30,489,557 |
| 2008-12-22 | 2008-12-18 | 2.219 | 13,381,801 | +808,017 | 2.21% | 29,700,433 |
| 2008-12-19 | 2008-12-17 | 2.319 | 12,573,784 | +100,475 | 2.08% | 29,158,506 |
| 2008-12-18 | 2008-12-16 | 2.239 | 12,473,309 | -361,307 | 2.06% | 27,932,355 |
| 2008-12-17 | 2008-12-15 | 2.309 | 12,834,616 | -13,865 | 2.12% | 29,635,634 |
| 2008-12-16 | 2008-12-12 | 2.219 | 12,848,481 | -152,320 | 2.12% | 28,516,748 |
| 2008-12-15 | 2008-12-11 | 2.588 | 13,000,801 | +686,242 | 2.15% | 33,642,388 |
| 2008-12-12 | 2008-12-10 | 2.130 | 12,314,559 | +152,521 | 2.03% | 26,228,653 |
| 2008-12-11 | 2008-12-09 | 2.020 | 12,162,038 | +8,238 | 2.01% | 24,572,296 |
| 2008-12-10 | 2008-12-08 | 2.030 | 12,153,800 | +9,847 | 2.01% | 24,676,616 |
| 2008-12-08 | 2008-12-04 | 2.040 | 12,143,953 | +28,133 | 2.01% | 24,777,489 |
| 2008-12-05 | 2008-12-03 | 2.030 | 12,115,820 | +71,337 | 2.00% | 24,599,503 |
| 2008-12-04 | 2008-12-02 | 2.010 | 12,044,483 | -50,237 | 1.99% | 24,214,911 |
| 2008-12-03 | 2008-12-01 | 2.090 | 12,094,720 | +268,267 | 2.00% | 25,278,917 |
| 2008-12-02 | 2008-11-28 | 1.981 | 11,826,453 | -2,010 | 1.95% | 23,423,454 |
| 2008-12-01 | 2008-11-27 | 2.010 | 11,828,463 | +10,852 | 1.95% | 23,780,613 |
| 2008-11-28 | 2008-11-26 | 1.991 | 11,817,611 | -15,875 | 1.95% | 23,523,560 |
| 2008-11-27 | 2008-11-25 | 2.010 | 11,833,486 | +2,210 | 1.95% | 23,790,711 |
| 2008-11-26 | 2008-11-24 | 1.971 | 11,831,276 | +1,608 | 1.95% | 23,315,253 |
| 2008-11-24 | 2008-11-20 | 2.010 | 11,829,668 | -35,367 | 1.95% | 23,783,035 |
| 2008-11-21 | 2008-11-19 | 2.030 | 11,865,035 | +4,019 | 1.96% | 24,090,319 |
| 2008-11-20 | 2008-11-18 | 1.981 | 11,861,016 | +11,655 | 1.96% | 23,491,910 |
| 2008-11-19 | 2008-11-17 | 2.020 | 11,849,361 | +27,128 | 1.96% | 23,940,561 |
| 2008-11-18 | 2008-11-14 | 2.070 | 11,822,233 | -20,095 | 1.95% | 24,474,070 |
| 2008-11-17 | 2008-11-13 | 2.090 | 11,842,328 | +25,722 | 1.96% | 24,751,398 |
| 2008-11-14 | 2008-11-12 | 2.160 | 11,816,606 | +5,224 | 1.95% | 25,520,892 |
| 2008-11-13 | 2008-11-11 | 2.239 | 11,811,382 | +8,038 | 1.95% | 26,450,055 |
| 2008-11-12 | 2008-11-10 | 2.239 | 11,803,344 | +1,005 | 1.95% | 26,432,055 |
| 2008-11-10 | 2008-11-06 | 2.210 | 11,802,339 | -50,237 | 1.95% | 26,077,407 |
| 2008-11-07 | 2008-11-05 | 2.349 | 11,852,576 | +6,832 | 1.96% | 27,839,928 |
| 2008-11-06 | 2008-11-04 | 2.289 | 11,845,744 | +15,272 | 1.96% | 27,116,494 |
| 2008-11-05 | 2008-11-03 | 2.419 | 11,830,472 | +51,845 | 1.95% | 28,612,229 |
| 2008-11-04 | 2008-10-31 | 2.399 | 11,778,627 | -29,540 | 1.95% | 28,252,382 |
| 2008-11-03 | 2008-10-30 | 2.140 | 11,808,167 | +24,918 | 1.95% | 25,267,618 |
| 2008-10-31 | 2008-10-29 | 2.030 | 11,783,249 | +100,475 | 1.95% | 23,924,263 |
| 2008-10-30 | 2008-10-28 | 1.891 | 11,682,774 | +85,202 | 1.93% | 22,092,402 |
| 2008-10-29 | 2008-10-27 | 1.991 | 11,597,572 | -106,503 | 1.92% | 23,085,561 |
| 2008-10-28 | 2008-10-24 | 2.160 | 11,704,075 | -142,071 | 1.93% | 25,277,853 |
| 2008-10-27 | 2008-10-23 | 2.379 | 11,846,146 | -12,258 | 1.96% | 28,178,530 |
| 2008-10-24 | 2008-10-22 | 2.289 | 11,858,404 | -193,313 | 1.96% | 27,145,474 |
| 2008-10-23 | 2008-10-21 | 2.359 | 12,051,717 | -18,689 | 1.99% | 28,427,628 |
| 2008-10-22 | 2008-10-20 | 2.428 | 12,070,406 | -4,019 | 1.99% | 29,312,648 |
| 2008-10-21 | 2008-10-17 | 2.428 | 12,074,425 | -102,082 | 1.99% | 29,322,408 |
| 2008-10-20 | 2008-10-16 | 2.389 | 12,176,507 | +17,885 | 2.01% | 29,085,552 |
| 2008-10-17 | 2008-10-15 | 2.538 | 12,158,622 | +20,095 | 2.01% | 30,858,008 |
| 2008-10-16 | 2008-10-14 | 2.737 | 12,138,527 | +13,061 | 2.00% | 33,223,244 |
| 2008-10-15 | 2008-10-13 | 2.588 | 12,125,466 | +20,095 | 2.00% | 31,377,269 |
| 2008-10-14 | 2008-10-10 | 2.419 | 12,105,371 | -3,818 | 2.00% | 29,277,078 |
| 2008-10-13 | 2008-10-09 | 2.637 | 12,109,189 | -71,538 | 2.00% | 31,937,748 |
| 2008-10-10 | 2008-10-08 | 2.787 | 12,180,727 | +402 | 2.01% | 33,944,905 |
| 2008-10-09 | 2008-10-06 | 3.235 | 12,180,325 | -1,005 | 2.01% | 39,399,036 |
| 2008-10-08 | 2008-10-03 | 3.533 | 12,181,330 | -2,009 | 2.01% | 43,039,420 |
| 2008-10-06 | 2008-10-02 | 3.683 | 12,183,339 | +244,957 | 2.01% | 44,865,386 |
| 2008-10-03 | 2008-09-30 | 3.533 | 11,938,382 | -18,889 | 1.97% | 42,181,030 |
| 2008-10-02 | 2008-09-29 | 3.732 | 11,957,271 | +17,884 | 1.97% | 44,627,925 |
| 2008-09-30 | 2008-09-26 | 3.185 | 11,939,387 | +196,529 | 1.97% | 38,025,537 |
| 2008-09-29 | 2008-09-25 | 3.583 | 11,742,858 | -87,614 | 1.94% | 42,074,568 |
| 2008-09-26 | 2008-09-24 | 2.588 | 11,830,472 | -4,622 | 1.95% | 30,613,908 |
| 2008-09-25 | 2008-09-23 | 2.538 | 11,835,094 | -13,062 | 1.95% | 30,036,909 |
| 2008-09-24 | 2008-09-22 | 2.637 | 11,848,156 | +22,708 | 1.96% | 31,249,278 |
| 2008-09-23 | 2008-09-19 | 2.637 | 11,825,448 | -26,727 | 1.95% | 31,189,386 |
| 2008-09-22 | 2008-09-18 | 2.399 | 11,852,175 | +63,500 | 1.96% | 28,428,795 |
| 2008-09-19 | 2008-09-17 | 2.737 | 11,788,675 | +4,622 | 1.95% | 32,265,696 |
| 2008-09-18 | 2008-09-16 | 3.284 | 11,784,053 | +110,723 | 1.95% | 38,703,655 |
| 2008-09-17 | 2008-09-12 | 3.683 | 11,673,330 | -40,189 | 1.93% | 42,987,268 |
| 2008-09-16 | 2008-09-11 | 3.683 | 11,713,519 | -4,019 | 1.93% | 43,135,264 |
| 2008-09-12 | 2008-09-10 | 3.832 | 11,717,538 | +60,887 | 1.94% | 44,899,391 |
| 2008-09-11 | 2008-09-09 | 3.882 | 11,656,651 | +29,540 | 1.93% | 45,246,163 |
| 2008-09-10 | 2008-09-08 | 3.981 | 11,627,111 | +55,261 | 1.92% | 46,288,719 |
| 2008-09-09 | 2008-09-05 | 3.931 | 11,571,850 | -10,650 | 1.91% | 45,492,860 |
| 2008-09-05 | 2008-09-03 | 4.130 | 11,582,500 | -217,227 | 1.91% | 47,840,285 |
| 2008-09-04 | 2008-09-02 | 4.230 | 11,799,727 | +12,258 | 1.95% | 49,911,916 |
| 2008-09-03 | 2008-09-01 | 4.230 | 11,787,469 | +603 | 1.95% | 49,860,066 |
| 2008-09-02 | 2008-08-29 | 4.280 | 11,786,866 | +52,649 | 1.95% | 50,444,074 |
| 2008-09-01 | 2008-08-28 | 4.280 | 11,734,217 | +3,818 | 1.94% | 50,218,753 |
| 2008-08-29 | 2008-08-27 | 4.429 | 11,730,399 | -50,439 | 1.94% | 51,953,660 |
| 2008-08-28 | 2008-08-26 | 4.081 | 11,780,838 | +3,417 | 1.95% | 48,073,240 |
| 2008-08-27 | 2008-08-25 | 4.081 | 11,777,421 | +602 | 1.94% | 48,059,297 |
| 2008-08-26 | 2008-08-21 | 4.081 | 11,776,819 | -10,047 | 1.94% | 48,056,840 |
| 2008-08-25 | 2008-08-20 | 4.081 | 11,786,866 | +149,908 | 1.95% | 48,097,838 |
| 2008-08-21 | 2008-08-19 | 4.081 | 11,636,958 | +51,644 | 1.92% | 47,486,119 |
| 2008-08-20 | 2008-08-18 | 3.981 | 11,585,314 | +11,052 | 1.91% | 46,122,321 |
| 2008-08-19 | 2008-08-15 | 4.280 | 11,574,262 | -20,295 | 1.91% | 49,534,196 |
| 2008-08-18 | 2008-08-14 | 4.180 | 11,594,557 | +7,033 | 1.91% | 48,467,074 |
| 2008-08-15 | 2008-08-13 | 3.782 | 11,587,524 | -16,478 | 1.91% | 43,824,563 |
| 2008-08-14 | 2008-08-12 | 3.882 | 11,604,002 | +6,229 | 1.92% | 45,041,802 |
| 2008-08-13 | 2008-08-11 | 4.180 | 11,597,773 | +122,178 | 1.92% | 48,480,518 |
| 2008-08-12 | 2008-08-08 | 4.578 | 11,475,595 | -10,651 | 1.90% | 52,538,346 |
| 2008-08-11 | 2008-08-07 | 4.877 | 11,486,246 | -38,783 | 1.90% | 56,016,703 |
| 2008-08-08 | 2008-08-05 | 4.877 | 11,525,029 | +106,302 | 1.90% | 56,205,842 |
| 2008-08-07 | 2008-08-04 | 5.076 | 11,418,727 | -4,220 | 1.89% | 57,960,379 |
| 2008-08-05 | 2008-08-01 | 5.175 | 11,422,947 | +21,100 | 1.89% | 59,118,698 |
| 2008-08-04 | 2008-07-31 | 5.076 | 11,401,847 | +20,095 | 1.88% | 57,874,698 |
| 2008-08-01 | 2008-07-30 | 5.275 | 11,381,752 | +15,473 | 1.88% | 60,038,294 |
| 2008-07-30 | 2008-07-28 | 5.275 | 11,366,279 | +17,081 | 1.88% | 59,956,674 |
| 2008-07-29 | 2008-07-25 | 5.275 | 11,349,198 | +20,095 | 1.87% | 59,866,573 |
| 2008-07-24 | 2008-07-22 | 5.374 | 11,329,103 | +9,042 | 1.87% | 60,888,130 |
| 2008-07-23 | 2008-07-21 | 5.374 | 11,320,061 | +4,019 | 1.87% | 60,839,534 |
| 2008-07-22 | 2008-07-18 | 5.374 | 11,316,042 | +16,076 | 1.87% | 60,817,934 |
| 2008-07-21 | 2008-07-17 | 5.374 | 11,299,966 | +6,029 | 1.87% | 60,731,534 |
| 2008-07-18 | 2008-07-16 | 5.574 | 11,293,937 | +10,047 | 1.87% | 62,947,247 |
| 2008-07-17 | 2008-07-15 | 5.474 | 11,283,890 | +11,655 | 1.86% | 61,768,192 |
| 2008-07-16 | 2008-07-14 | 6.071 | 11,272,235 | +4,823 | 1.86% | 68,435,780 |
| 2008-07-15 | 2008-07-11 | 5.773 | 11,267,412 | +32,755 | 1.86% | 65,042,245 |
| 2008-07-11 | 2008-07-09 | 5.076 | 11,234,657 | +16,277 | 1.86% | 57,026,057 |
| 2008-07-10 | 2008-07-08 | 4.976 | 11,218,380 | +64,304 | 1.85% | 55,826,899 |
| 2008-07-09 | 2008-07-07 | 5.374 | 11,154,076 | -14,268 | 1.84% | 59,947,450 |
| 2008-07-08 | 2008-07-04 | 5.275 | 11,168,344 | -20,899 | 1.84% | 58,912,575 |
| 2008-07-07 | 2008-07-03 | 5.076 | 11,189,243 | +165,784 | 1.85% | 56,795,540 |
| 2008-07-04 | 2008-07-02 | 5.374 | 11,023,459 | +81,585 | 1.82% | 59,245,450 |
| 2008-07-03 | 2008-06-30 | 5.673 | 10,941,874 | +74,572 | 1.81% | 62,074,027 |
| 2008-07-02 | 2008-06-27 | 5.773 | 10,867,302 | +161,966 | 1.79% | 62,732,570 |
| 2008-06-30 | 2008-06-26 | 5.972 | 10,705,336 | +1,406 | 1.77% | 63,928,558 |
| 2008-06-27 | 2008-06-25 | 6.270 | 10,703,930 | +5,024 | 1.77% | 67,116,170 |
| 2008-06-26 | 2008-06-24 | 6.071 | 10,698,906 | +19,090 | 1.77% | 64,954,996 |
| 2008-06-25 | 2008-06-23 | 6.270 | 10,679,816 | -102,886 | 1.76% | 66,964,969 |
| 2008-06-24 | 2008-06-20 | 6.071 | 10,782,702 | -67,117 | 1.78% | 65,463,737 |
| 2008-06-23 | 2008-06-19 | 6.071 | 10,849,819 | +273,291 | 1.79% | 65,871,216 |
| 2008-06-20 | 2008-06-18 | 6.171 | 10,576,528 | +67,318 | 1.75% | 65,264,673 |
| 2008-06-19 | 2008-06-17 | 6.768 | 10,509,210 | +62,094 | 1.74% | 71,125,009 |
| 2008-06-18 | 2008-06-16 | 7.066 | 10,447,116 | +8,439 | 1.73% | 73,824,093 |
| 2008-06-17 | 2008-06-13 | 6.867 | 10,438,677 | +4,823 | 1.72% | 71,686,587 |
| 2008-06-16 | 2008-06-12 | 6.867 | 10,433,854 | +27,530 | 1.72% | 71,653,465 |
| 2008-06-13 | 2008-06-11 | 7.266 | 10,406,324 | +13,665 | 1.72% | 75,607,270 |
| 2008-06-12 | 2008-06-10 | 7.465 | 10,392,659 | +50,036 | 1.72% | 77,576,699 |
| 2008-06-11 | 2008-06-06 | 7.863 | 10,342,623 | -19,090 | 1.71% | 81,320,706 |
| 2008-06-10 | 2008-06-05 | 7.962 | 10,361,713 | +20,095 | 1.71% | 82,502,080 |
| 2008-06-06 | 2008-06-04 | 7.962 | 10,341,618 | +21,100 | 1.71% | 82,342,080 |
| 2008-06-05 | 2008-06-03 | 8.261 | 10,320,518 | +5,023 | 1.70% | 85,255,605 |
| 2008-06-04 | 2008-06-02 | 8.559 | 10,315,495 | +1,005 | 1.70% | 88,294,139 |
| 2008-06-03 | 2008-05-30 | 8.460 | 10,314,490 | -35,166 | 1.70% | 87,258,961 |
| 2008-06-02 | 2008-05-29 | 8.559 | 10,349,656 | -30,544 | 1.71% | 88,586,536 |
| 2008-05-30 | 2008-05-28 | 8.062 | 10,380,200 | +95,049 | 1.71% | 83,682,393 |
| 2008-05-29 | 2008-05-27 | 8.261 | 10,285,151 | -38,181 | 1.70% | 84,963,446 |
| 2008-05-28 | 2008-05-26 | 8.360 | 10,323,332 | +7,636 | 1.70% | 86,306,307 |
| 2008-05-27 | 2008-05-23 | 8.460 | 10,315,696 | +9,646 | 1.70% | 87,269,164 |
| 2008-05-26 | 2008-05-22 | 8.559 | 10,306,050 | +6,028 | 1.70% | 88,213,296 |
| 2008-05-23 | 2008-05-21 | 8.758 | 10,300,022 | +79,576 | 1.70% | 90,211,972 |
| 2008-05-22 | 2008-05-20 | 8.858 | 10,220,446 | +18,086 | 1.69% | 90,532,228 |
| 2008-05-21 | 2008-05-19 | 8.659 | 10,202,360 | +73,145 | 1.68% | 88,341,191 |
| 2008-05-20 | 2008-05-16 | 8.758 | 10,129,215 | +404,311 | 1.67% | 88,715,972 |
| 2008-05-19 | 2008-05-15 | 9.455 | 9,724,904 | -5,024 | 1.61% | 91,950,116 |
| 2008-05-16 | 2008-05-14 | 9.356 | 9,729,928 | +28,334 | 1.61% | 91,029,222 |
| 2008-05-15 | 2008-05-13 | 9.356 | 9,701,594 | +2,612 | 1.60% | 90,764,141 |
| 2008-05-14 | 2008-05-09 | 9.455 | 9,698,982 | -57,672 | 1.60% | 91,705,020 |
| 2008-05-13 | 2008-05-08 | 9.455 | 9,756,654 | -4,622 | 1.61% | 92,250,316 |
| 2008-05-09 | 2008-05-07 | 9.654 | 9,761,276 | -120,369 | 1.61% | 94,237,049 |
| 2008-05-08 | 2008-05-06 | 9.754 | 9,881,645 | -14,066 | 1.63% | 96,382,609 |
| 2008-05-07 | 2008-05-05 | 9.853 | 9,895,711 | +1,808 | 1.63% | 97,504,700 |
| 2008-05-06 | 2008-05-02 | 9.555 | 9,893,903 | -21,100 | 1.63% | 94,532,737 |
| 2008-05-05 | 2008-04-30 | 9.555 | 9,915,003 | +7,837 | 1.64% | 94,734,340 |
| 2008-05-02 | 2008-04-29 | 9.455 | 9,907,166 | -545,577 | 1.64% | 93,673,425 |
| 2008-04-30 | 2008-04-28 | 9.953 | 10,452,743 | -132,426 | 1.73% | 104,033,600 |
| 2008-04-29 | 2008-04-25 | 8.858 | 10,585,169 | -15,071 | 1.75% | 93,762,927 |
| 2008-04-28 | 2008-04-24 | 9.057 | 10,600,240 | -19,291 | 1.75% | 96,006,457 |
| 2008-04-25 | 2008-04-23 | 8.559 | 10,619,531 | -5,225 | 1.75% | 90,896,496 |
| 2008-04-24 | 2008-04-22 | 8.261 | 10,624,756 | +5,024 | 1.75% | 87,768,851 |
| 2008-04-23 | 2008-04-21 | 8.261 | 10,619,732 | +17,885 | 1.75% | 87,727,348 |
| 2008-04-22 | 2008-04-18 | 8.460 | 10,601,847 | +8,038 | 1.75% | 89,689,956 |
| 2008-04-21 | 2008-04-17 | 8.559 | 10,593,809 | +39,185 | 1.75% | 90,676,332 |
| 2008-04-18 | 2008-04-16 | 8.559 | 10,554,624 | +191,102 | 1.74% | 90,340,933 |
| 2008-04-17 | 2008-04-15 | 9.356 | 10,363,522 | -5,626 | 1.71% | 96,956,869 |
| 2008-04-16 | 2008-04-14 | 9.853 | 10,369,148 | -1,010,574 | 1.71% | 102,169,583 |
| 2008-04-15 | 2008-04-11 | 9.853 | 11,379,722 | -41,195 | 1.88% | 112,126,999 |
| 2008-04-14 | 2008-04-10 | 10.052 | 11,420,917 | -58,878 | 1.89% | 114,806,295 |
| 2008-04-11 | 2008-04-09 | 9.953 | 11,479,795 | +1,205 | 1.90% | 114,255,597 |
| 2008-04-10 | 2008-04-08 | 9.754 | 11,478,590 | +31,549 | 1.90% | 111,958,732 |
| 2008-04-09 | 2008-04-07 | 10.052 | 11,447,041 | +17,081 | 1.89% | 115,068,901 |
| 2008-04-08 | 2008-04-03 | 10.152 | 11,429,960 | +63,500 | 1.89% | 116,034,794 |
| 2008-04-07 | 2008-04-02 | 10.450 | 11,366,460 | +25,119 | 1.88% | 118,783,982 |
| 2008-04-03 | 2008-04-01 | 10.351 | 11,341,341 | -157,946 | 1.87% | 117,392,703 |
| 2008-04-02 | 2008-03-31 | 9.256 | 11,499,287 | -45,013 | 1.90% | 106,438,125 |
| 2008-04-01 | 2008-03-28 | 9.455 | 11,544,300 | -88,820 | 1.91% | 109,152,720 |
| 2008-03-31 | 2008-03-27 | 8.858 | 11,633,120 | -12,057 | 1.92% | 103,045,627 |
| 2008-03-28 | 2008-03-26 | 8.858 | 11,645,177 | +22,909 | 1.92% | 103,152,428 |
| 2008-03-27 | 2008-03-25 | 9.157 | 11,622,268 | -1,005 | 1.92% | 106,419,709 |
| 2008-03-26 | 2008-03-20 | 8.659 | 11,623,273 | +3,818 | 1.92% | 100,644,731 |
| 2008-03-25 | 2008-03-19 | 8.957 | 11,619,455 | -95,250 | 1.92% | 104,081,039 |
| 2008-03-20 | 2008-03-18 | 7.266 | 11,714,705 | +95,652 | 1.93% | 85,113,328 |
| 2008-03-19 | 2008-03-17 | 7.962 | 11,619,053 | -1,608 | 1.92% | 92,513,279 |
| 2008-03-18 | 2008-03-14 | 9.157 | 11,620,661 | -23,511 | 1.92% | 106,404,994 |
| 2008-03-17 | 2008-03-13 | 9.853 | 11,644,172 | -116,149 | 1.92% | 114,732,686 |
| 2008-03-14 | 2008-03-12 | 10.351 | 11,760,321 | +13,866 | 1.94% | 121,729,508 |
| 2008-03-13 | 2008-03-11 | 10.052 | 11,746,455 | +111,125 | 1.94% | 118,078,695 |
| 2008-03-12 | 2008-03-10 | 10.550 | 11,635,330 | -97,661 | 1.92% | 122,751,815 |
| 2008-03-11 | 2008-03-07 | 11.147 | 11,732,991 | +252,995 | 1.94% | 130,788,667 |
| 2008-03-10 | 2008-03-06 | 11.645 | 11,479,996 | +32,955 | 1.90% | 133,681,390 |
| 2008-03-07 | 2008-03-05 | 11.545 | 11,447,041 | +192,711 | 1.89% | 132,158,342 |
| 2008-03-06 | 2008-03-04 | 12.142 | 11,254,330 | +906,282 | 1.86% | 136,654,151 |
| 2008-03-05 | 2008-03-03 | 12.242 | 10,348,048 | -356,284 | 1.71% | 126,679,663 |
| 2008-03-04 | 2008-02-29 | 11.645 | 10,704,332 | -33,558 | 1.77% | 124,648,996 |
| 2008-03-03 | 2008-02-28 | 11.048 | 10,737,890 | -228,279 | 1.77% | 118,627,474 |
| 2008-02-29 | 2008-02-27 | 10.749 | 10,966,169 | -28,334 | 1.81% | 117,875,092 |
| 2008-02-28 | 2008-02-26 | 10.948 | 10,994,503 | -146,693 | 1.82% | 120,368,165 |
| 2008-02-27 | 2008-02-25 | 10.251 | 11,141,196 | +409,133 | 1.84% | 114,212,172 |
| 2008-02-26 | 2008-02-22 | 11.943 | 10,732,063 | -131,220 | 1.77% | 128,176,324 |
| 2008-02-25 | 2008-02-21 | 11.844 | 10,863,283 | -585,365 | 1.79% | 128,662,329 |
| 2008-02-22 | 2008-02-20 | 11.943 | 11,448,648 | +280,123 | 1.89% | 136,734,719 |
| 2008-02-21 | 2008-02-19 | 12.242 | 11,168,525 | -358,091 | 1.84% | 136,723,852 |
| 2008-02-20 | 2008-02-18 | 9.256 | 11,526,616 | +592,800 | 1.90% | 106,691,084 |
| 2008-02-19 | 2008-02-15 | 8.062 | 10,933,816 | -27,731 | 1.81% | 88,145,497 |
| 2008-02-18 | 2008-02-14 | 7.166 | 10,961,547 | -2,411 | 1.81% | 78,550,273 |
| 2008-02-15 | 2008-02-13 | 7.166 | 10,963,958 | -9,043 | 1.81% | 78,567,550 |
| 2008-02-14 | 2008-02-12 | 7.266 | 10,973,001 | +30,745 | 1.81% | 79,724,468 |
| 2008-02-13 | 2008-02-11 | 7.465 | 10,942,256 | +30,545 | 1.81% | 81,679,202 |
| 2008-02-12 | 2008-02-06 | 7.166 | 10,911,711 | +129,612 | 1.80% | 78,193,149 |
| 2008-02-11 | 2008-02-04 | 6.370 | 10,782,099 | +17,081 | 1.78% | 68,679,424 |
| 2008-02-05 | 2008-02-01 | 5.972 | 10,765,018 | -94,246 | 1.78% | 64,284,958 |
| 2008-02-04 | 2008-01-31 | 5.972 | 10,859,264 | +100,676 | 1.79% | 64,847,762 |
| 2008-02-01 | 2008-01-30 | 5.972 | 10,758,588 | +16,880 | 1.78% | 64,246,560 |
| 2008-01-31 | 2008-01-29 | 6.071 | 10,741,708 | +38,582 | 1.77% | 65,214,855 |
| 2008-01-30 | 2008-01-28 | 5.773 | 10,703,126 | +8,038 | 1.77% | 61,784,848 |
| 2008-01-29 | 2008-01-25 | 6.071 | 10,695,088 | -13,263 | 1.77% | 64,931,816 |
| 2008-01-28 | 2008-01-24 | 5.773 | 10,708,351 | -22,908 | 1.77% | 61,815,010 |
| 2008-01-25 | 2008-01-23 | 5.773 | 10,731,259 | -46,017 | 1.77% | 61,947,249 |
| 2008-01-24 | 2008-01-22 | 5.076 | 10,777,276 | -79,777 | 1.78% | 54,704,435 |
| 2008-01-23 | 2008-01-21 | 5.872 | 10,857,053 | -65,510 | 1.79% | 63,753,983 |
| 2008-01-22 | 2008-01-18 | 5.972 | 10,922,563 | +92,638 | 1.80% | 65,225,762 |
| 2008-01-21 | 2008-01-17 | 5.673 | 10,829,925 | +98,867 | 1.79% | 61,438,932 |
| 2008-01-18 | 2008-01-16 | 5.773 | 10,731,058 | -114,340 | 1.77% | 61,946,089 |
| 2008-01-17 | 2008-01-15 | 6.071 | 10,845,398 | -45,616 | 1.79% | 65,844,375 |
| 2008-01-16 | 2008-01-14 | 6.270 | 10,891,014 | -147,496 | 1.80% | 68,289,230 |
| 2008-01-15 | 2008-01-11 | 6.569 | 11,038,510 | +105,297 | 1.82% | 72,509,973 |
| 2008-01-14 | 2008-01-10 | 6.270 | 10,933,213 | -51,242 | 1.81% | 68,553,828 |
| 2008-01-11 | 2008-01-09 | 6.370 | 10,984,455 | -12,258 | 1.81% | 69,968,384 |
| 2008-01-10 | 2008-01-08 | 6.370 | 10,996,713 | -18,085 | 1.82% | 70,046,464 |
| 2008-01-09 | 2008-01-07 | 6.171 | 11,014,798 | -2,814 | 1.82% | 67,969,109 |
| 2008-01-08 | 2008-01-04 | 6.071 | 11,017,612 | -603 | 1.82% | 66,889,918 |
| 2008-01-07 | 2008-01-03 | 5.972 | 11,018,215 | +6,833 | 1.82% | 65,796,963 |
| 2008-01-04 | 2008-01-02 | 6.171 | 11,011,382 | -6,632 | 1.82% | 67,948,030 |
| 2008-01-03 | 2007-12-31 | 6.370 | 11,018,014 | +2,613 | 1.82% | 70,182,146 |
| 2008-01-02 | 2007-12-27 | 6.270 | 11,015,401 | +2,210 | 1.82% | 69,069,166 |
| 2007-12-28 | 2007-12-24 | 6.668 | 11,013,191 | +35,970 | 1.82% | 73,439,773 |
| 2007-12-27 | 2007-12-20 | 6.171 | 10,977,221 | +21,703 | 1.81% | 67,737,233 |
| 2007-12-21 | 2007-12-19 | 6.967 | 10,955,518 | -94,848 | 1.81% | 76,326,318 |
| 2007-12-20 | 2007-12-18 | 6.171 | 11,050,366 | +69,930 | 1.82% | 68,188,589 |
| 2007-12-19 | 2007-12-17 | 4.827 | 10,980,436 | -32,353 | 1.81% | 53,003,516 |
| 2007-12-18 | 2007-12-14 | 5.374 | 11,012,789 | +45,616 | 1.82% | 59,188,104 |
| 2007-12-17 | 2007-12-13 | 5.574 | 10,967,173 | +42,199 | 1.81% | 61,126,014 |
| 2007-12-14 | 2007-12-12 | 6.370 | 10,924,974 | +21,301 | 1.80% | 69,589,504 |
| 2007-12-13 | 2007-12-11 | 6.668 | 10,903,673 | +167,792 | 1.80% | 72,709,469 |
| 2007-12-12 | 2007-12-10 | 7.066 | 10,735,881 | +27,530 | 1.77% | 75,864,638 |
| 2007-12-11 | 2007-12-07 | 7.266 | 10,708,351 | -164,577 | 1.77% | 77,801,651 |
| 2007-12-10 | 2007-12-06 | 7.066 | 10,872,928 | +33,558 | 1.80% | 76,833,075 |
| 2007-12-07 | 2007-12-05 | 7.166 | 10,839,370 | +39,989 | 1.79% | 77,674,755 |
| 2007-12-06 | 2007-12-04 | 7.465 | 10,799,381 | +37,779 | 1.78% | 80,612,702 |
| 2007-12-05 | 2007-12-03 | 6.967 | 10,761,602 | +147,698 | 1.78% | 74,975,319 |
| 2007-12-04 | 2007-11-30 | 7.365 | 10,613,904 | +37,376 | 1.75% | 78,171,821 |
| 2007-12-03 | 2007-11-29 | 7.564 | 10,576,528 | -44,008 | 1.75% | 80,001,857 |
| 2007-11-30 | 2007-11-28 | 7.166 | 10,620,536 | +19,291 | 1.75% | 76,106,594 |
| 2007-11-29 | 2007-11-27 | 7.465 | 10,601,245 | +16,880 | 1.75% | 79,133,703 |
| 2007-11-28 | 2007-11-26 | 7.365 | 10,584,365 | +10,249 | 1.75% | 77,954,265 |
| 2007-11-27 | 2007-11-23 | 7.465 | 10,574,116 | -14,067 | 1.75% | 78,931,197 |
| 2007-11-26 | 2007-11-22 | 7.962 | 10,588,183 | -76,562 | 1.75% | 84,305,281 |
| 2007-11-23 | 2007-11-21 | 8.460 | 10,664,745 | +136,244 | 1.76% | 90,222,063 |
| 2007-11-22 | 2007-11-20 | 8.559 | 10,528,501 | +11,856 | 1.74% | 90,117,336 |
| 2007-11-21 | 2007-11-19 | 8.957 | 10,516,645 | +10,048 | 1.74% | 94,202,641 |
| 2007-11-20 | 2007-11-16 | 9.057 | 10,506,597 | +67,318 | 1.74% | 95,158,332 |
| 2007-11-19 | 2007-11-15 | 9.256 | 10,439,279 | +35,166 | 1.72% | 96,626,624 |
| 2007-11-16 | 2007-11-14 | 9.455 | 10,404,113 | -10,048 | 1.72% | 98,372,117 |
| 2007-11-15 | 2007-11-13 | 8.957 | 10,414,161 | -23,913 | 1.72% | 93,284,642 |
| 2007-11-14 | 2007-11-12 | 9.157 | 10,438,074 | +135,239 | 1.72% | 95,576,594 |
| 2007-11-13 | 2007-11-09 | 9.754 | 10,302,835 | +5,426 | 1.70% | 100,490,770 |
| 2007-11-12 | 2007-11-08 | 9.853 | 10,297,409 | -173,620 | 1.70% | 101,462,722 |
| 2007-11-09 | 2007-11-07 | 10.152 | 10,471,029 | +111,326 | 1.73% | 106,299,908 |
| 2007-11-08 | 2007-11-06 | 10.351 | 10,359,703 | -10,450 | 1.71% | 107,231,899 |
| 2007-11-07 | 2007-11-05 | 9.555 | 10,370,153 | -33,960 | 1.71% | 99,083,137 |
| 2007-11-06 | 2007-11-02 | 9.654 | 10,404,113 | -1,407 | 1.72% | 100,443,109 |
| 2007-11-05 | 2007-11-01 | 9.853 | 10,405,520 | -6,430 | 1.72% | 102,527,965 |
| 2007-11-02 | 2007-10-31 | 10.052 | 10,411,950 | +154,128 | 1.72% | 104,663,873 |
| 2007-11-01 | 2007-10-30 | 10.948 | 10,257,822 | +56,668 | 1.69% | 112,302,958 |
| 2007-10-31 | 2007-10-29 | 10.948 | 10,201,154 | -240,135 | 1.68% | 111,682,555 |
| 2007-10-30 | 2007-10-26 | 10.052 | 10,441,289 | +75,959 | 1.72% | 104,958,797 |
| 2007-10-29 | 2007-10-25 | 10.052 | 10,365,330 | +25,521 | 1.71% | 104,195,235 |
| 2007-10-26 | 2007-10-24 | 8.858 | 10,339,809 | +114,943 | 1.71% | 91,589,540 |
| 2007-10-25 | 2007-10-23 | 9.455 | 10,224,866 | +63,098 | 1.69% | 96,677,316 |
| 2007-10-24 | 2007-10-22 | 8.659 | 10,161,768 | +4,822 | 1.68% | 87,989,709 |
| 2007-10-23 | 2007-10-18 | 9.654 | 10,156,946 | +43,807 | 1.68% | 98,056,916 |
| 2007-10-22 | 2007-10-17 | 10.450 | 10,113,139 | +33,559 | 1.67% | 105,686,284 |
| 2007-10-18 | 2007-10-16 | 10.948 | 10,079,580 | -6,631 | 1.66% | 110,351,559 |
| 2007-10-17 | 2007-10-15 | 11.346 | 10,086,211 | -108,714 | 1.67% | 114,439,580 |
| 2007-10-16 | 2007-10-12 | 11.545 | 10,194,925 | -8,239 | 1.68% | 117,702,416 |
| 2007-10-15 | 2007-10-11 | 11.844 | 10,203,164 | +51,845 | 1.69% | 120,844,025 |
| 2007-10-12 | 2007-10-10 | 11.943 | 10,151,319 | +60,687 | 1.68% | 121,240,320 |
| 2007-10-11 | 2007-10-09 | 12.341 | 10,090,632 | -37,980 | 1.67% | 124,532,701 |
| 2007-10-10 | 2007-10-08 | 12.043 | 10,128,612 | -63,098 | 1.67% | 121,977,200 |
| 2007-10-09 | 2007-10-05 | 12.341 | 10,191,710 | +5,426 | 1.68% | 125,780,146 |
| 2007-10-08 | 2007-10-04 | 12.341 | 10,186,284 | +35,769 | 1.68% | 125,713,182 |
| 2007-10-05 | 2007-10-03 | 12.441 | 10,150,515 | -37,779 | 1.68% | 126,281,998 |
| 2007-10-04 | 2007-10-02 | 12.740 | 10,188,294 | +150,913 | 1.68% | 129,794,052 |
| 2007-10-03 | 2007-09-28 | 12.341 | 10,037,381 | +134,837 | 1.66% | 123,875,508 |
| 2007-10-02 | 2007-09-27 | 11.943 | 9,902,544 | +119,163 | 1.64% | 118,269,124 |
| 2007-09-28 | 2007-09-25 | 12.142 | 9,783,381 | +40,994 | 1.62% | 118,793,356 |
| 2007-09-27 | 2007-09-24 | 13.436 | 9,742,387 | +198,136 | 1.61% | 130,900,860 |
| 2007-09-25 | 2007-09-21 | 13.436 | 9,544,251 | -293,185 | 1.58% | 128,238,661 |
| 2007-09-24 | 2007-09-20 | 12.441 | 9,837,436 | -23,310 | 1.62% | 122,386,999 |
| 2007-09-21 | 2007-09-19 | 12.540 | 9,860,746 | -55,060 | 1.63% | 123,658,413 |
| 2007-09-20 | 2007-09-18 | 12.740 | 9,915,806 | +26,525 | 1.64% | 126,322,684 |
| 2007-09-19 | 2007-09-17 | 12.341 | 9,889,281 | -13,665 | 1.63% | 122,047,744 |
| 2007-09-18 | 2007-09-14 | 12.242 | 9,902,946 | -10,047 | 1.64% | 121,230,773 |
| 2007-09-17 | 2007-09-13 | 12.242 | 9,912,993 | +133,832 | 1.64% | 121,353,768 |
| 2007-09-14 | 2007-09-12 | 12.640 | 9,779,161 | -14,066 | 1.61% | 123,608,595 |
| 2007-09-13 | 2007-09-11 | 11.844 | 9,793,227 | +56,065 | 1.62% | 115,988,821 |
| 2007-09-12 | 2007-09-10 | 12.242 | 9,737,162 | -28,535 | 1.61% | 119,201,264 |
| 2007-09-11 | 2007-09-07 | 12.341 | 9,765,697 | -175,630 | 1.61% | 120,522,542 |
| 2007-09-10 | 2007-09-06 | 12.341 | 9,941,327 | +182,663 | 1.64% | 122,690,065 |
| 2007-09-07 | 2007-09-05 | 11.545 | 9,758,664 | +33,961 | 1.61% | 112,665,697 |
| 2007-09-06 | 2007-09-04 | 12.043 | 9,724,703 | -144,483 | 1.61% | 117,112,990 |
| 2007-09-05 | 2007-09-03 | 12.540 | 9,869,186 | -24,717 | 1.63% | 123,764,255 |
| 2007-09-04 | 2007-08-31 | 12.839 | 9,893,903 | -124,388 | 1.63% | 127,028,366 |
| 2007-09-03 | 2007-08-30 | 12.540 | 10,018,291 | -11,052 | 1.65% | 125,634,102 |
| 2007-08-31 | 2007-08-29 | 12.839 | 10,029,343 | +57,472 | 1.66% | 128,767,288 |
| 2007-08-30 | 2007-08-28 | 13.237 | 9,971,871 | +22,707 | 1.65% | 131,999,305 |
| 2007-08-29 | 2007-08-27 | 14.133 | 9,949,164 | -57,471 | 1.64% | 140,610,673 |
| 2007-08-28 | 2007-08-24 | 14.431 | 10,006,635 | -7,637 | 1.65% | 144,410,714 |
| 2007-08-27 | 2007-08-23 | 12.839 | 10,014,272 | +44,611 | 1.65% | 128,573,790 |
| 2007-08-24 | 2007-08-22 | 11.844 | 9,969,661 | -804 | 1.65% | 118,078,467 |
| 2007-08-13 | 2007-08-09 | 14.033 | 9,970,465 | -546,381 | 1.65% | 139,919,382 |
| 2007-08-07 | 2007-08-03 | 15.128 | 10,516,846 | +40,190 | 1.74% | 159,100,834 |
| 2007-08-06 | 2007-08-02 | 15.427 | 10,476,656 | -12,861 | 1.73% | 161,620,980 |
| 2007-08-03 | 2007-08-01 | 15.825 | 10,489,517 | +189,295 | 1.73% | 165,995,368 |
| 2007-08-02 | 2007-07-31 | 16.123 | 10,300,222 | -195,926 | 1.70% | 166,075,264 |
| 2007-08-01 | 2007-07-30 | 13.337 | 10,496,148 | +369,345 | 1.73% | 139,983,903 |
| 2007-07-31 | 2007-07-27 | 14.431 | 10,126,803 | +80,581 | 1.67% | 146,144,918 |
| 2007-07-30 | 2007-07-26 | 15.427 | 10,046,222 | +357,288 | 1.66% | 154,980,773 |
| 2007-07-27 | 2007-07-25 | 16.223 | 9,688,934 | +504,382 | 1.60% | 157,183,500 |
| 2007-07-26 | 2007-07-24 | 16.920 | 9,184,552 | +75,557 | 1.52% | 155,399,727 |
| 2007-07-25 | 2007-07-23 | 17.119 | 9,108,995 | +67,117 | 1.50% | 155,934,519 |
| 2007-07-24 | 2007-07-20 | 17.119 | 9,041,878 | +185,276 | 1.49% | 154,785,560 |
| 2007-07-23 | 2007-07-19 | 17.417 | 8,856,602 | +78,169 | 1.46% | 154,258,296 |
| 2007-07-20 | 2007-07-18 | 17.915 | 8,778,433 | -115,345 | 1.45% | 157,265,282 |
| 2007-07-16 | 2007-07-12 | 16.621 | 8,893,778 | +159,554 | 1.47% | 147,824,395 |
| 2007-07-13 | 2007-07-11 | 17.119 | 8,734,224 | +141,267 | 1.44% | 149,518,911 |
| 2007-07-12 | 2007-07-10 | 17.915 | 8,592,957 | +126,598 | 1.42% | 153,942,486 |
| 2007-07-11 | 2007-07-09 | 18.114 | 8,466,359 | -61,289 | 1.40% | 153,359,760 |
| 2007-07-10 | 2007-07-06 | 17.815 | 8,527,648 | -73,146 | 1.41% | 151,923,742 |
| 2007-07-09 | 2007-07-05 | 17.815 | 8,600,794 | +358,092 | 1.42% | 153,226,870 |
| 2007-07-06 | 2007-07-04 | 17.019 | 8,242,702 | +506,995 | 1.36% | 140,284,298 |
| 2007-07-05 | 2007-07-03 | 18.014 | 7,735,707 | +422,597 | 1.28% | 139,354,802 |
| 2007-07-04 | 2007-06-29 | 18.711 | 7,313,110 | +233,503 | 1.21% | 136,836,926 |
| 2007-07-03 | 2007-06-28 | 18.612 | 7,079,607 | +535,530 | 1.17% | 131,763,193 |
| 2007-06-29 | 2007-06-27 | 19.607 | 6,544,077 | +1,284,067 | 1.38% | 128,309,254 |
| 2007-06-28 | 2007-06-26 | 22.294 | 5,260,010 | +169,400 | 1.11% | 117,267,574 |
| 2007-06-27 | 2007-06-25 | 19.906 | 5,090,610 | +33,357 | 1.07% | 101,331,197 |
| 2007-06-26 | 2007-06-22 | 20.005 | 5,057,253 | 1.07% | 101,170,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy