History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-10-13 | 2025-10-09 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-10-10 | 2025-10-08 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-10-09 | 2025-10-06 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-10-08 | 2025-10-03 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-10-06 | 2025-10-02 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-30 | 2025-09-26 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-09-29 | 2025-09-25 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-26 | 2025-09-24 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-25 | 2025-09-23 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-09-23 | 2025-09-19 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-09-22 | 2025-09-18 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-09-19 | 2025-09-17 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-18 | 2025-09-16 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-09-17 | 2025-09-15 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-15 | 2025-09-11 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-12 | 2025-09-10 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-10 | 2025-09-08 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-09-09 | 2025-09-05 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-05 | 2025-09-03 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-04 | 2025-09-02 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-03 | 2025-09-01 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-02 | 2025-08-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-29 | 2025-08-27 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-28 | 2025-08-26 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-27 | 2025-08-25 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-26 | 2025-08-22 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-08-22 | 2025-08-20 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-21 | 2025-08-19 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-19 | 2025-08-15 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-14 | 2025-08-12 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-13 | 2025-08-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-12 | 2025-08-08 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-11 | 2025-08-07 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-08 | 2025-08-06 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-07 | 2025-08-05 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-06 | 2025-08-04 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-05 | 2025-08-01 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-08-04 | 2025-07-31 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-08-01 | 2025-07-30 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-31 | 2025-07-29 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-30 | 2025-07-28 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-29 | 2025-07-25 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-22 | 2025-07-18 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-21 | 2025-07-17 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-18 | 2025-07-16 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-17 | 2025-07-15 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-07-15 | 2025-07-11 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-14 | 2025-07-10 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-11 | 2025-07-09 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-07-10 | 2025-07-08 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-07-09 | 2025-07-07 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-04 | 2025-07-02 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-07-03 | 2025-06-30 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-02 | 2025-06-27 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-06-30 | 2025-06-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-06-27 | 2025-06-25 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-06-26 | 2025-06-24 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-25 | 2025-06-23 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-06-24 | 2025-06-20 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-06-20 | 2025-06-18 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-06-19 | 2025-06-17 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-18 | 2025-06-16 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-06-17 | 2025-06-13 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-06-16 | 2025-06-12 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-06-13 | 2025-06-11 | 2.552 | 2,000 | +0 | 0.00% | 5,104 |
| 2025-06-12 | 2025-06-10 | 2.733 | 2,000 | +9 | 0.00% | 5,466 |
| 2025-06-11 | 2025-06-09 | 2.552 | 1,991 | +0 | 0.00% | 5,081 |
| 2025-06-10 | 2025-06-06 | 2.492 | 1,991 | +0 | 0.00% | 4,961 |
| 2025-06-09 | 2025-06-05 | 2.371 | 1,991 | +0 | 0.00% | 4,721 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,991 | +0 | 0.00% | 4,721 |
| 2025-06-05 | 2025-06-03 | 2.150 | 1,991 | +0 | 0.00% | 4,281 |
| 2025-06-04 | 2025-06-02 | 2.281 | 1,991 | +0 | 0.00% | 4,541 |
| 2025-06-03 | 2025-05-30 | 1.929 | 1,991 | +0 | 0.00% | 3,841 |
| 2025-06-02 | 2025-05-29 | 1.738 | 1,991 | +0 | 0.00% | 3,461 |
| 2025-05-30 | 2025-05-28 | 1.728 | 1,991 | +0 | 0.00% | 3,441 |
| 2025-05-29 | 2025-05-27 | 1.688 | 1,991 | +0 | 0.00% | 3,361 |
| 2025-05-28 | 2025-05-26 | 1.638 | 1,991 | +0 | 0.00% | 3,261 |
| 2025-05-27 | 2025-05-23 | 1.648 | 1,991 | +0 | 0.00% | 3,281 |
| 2025-05-26 | 2025-05-22 | 1.608 | 1,991 | +0 | 0.00% | 3,201 |
| 2025-05-23 | 2025-05-21 | 1.467 | 1,991 | +0 | 0.00% | 2,921 |
| 2025-05-22 | 2025-05-20 | 1.387 | 1,991 | +0 | 0.00% | 2,761 |
| 2025-05-21 | 2025-05-19 | 1.296 | 1,991 | +0 | 0.00% | 2,581 |
| 2025-05-20 | 2025-05-16 | 1.286 | 1,991 | +0 | 0.00% | 2,561 |
| 2025-05-19 | 2025-05-15 | 1.246 | 1,991 | +0 | 0.00% | 2,481 |
| 2025-05-16 | 2025-05-14 | 1.316 | 1,991 | +0 | 0.00% | 2,621 |
| 2025-05-15 | 2025-05-13 | 1.326 | 1,991 | +0 | 0.00% | 2,641 |
| 2025-05-14 | 2025-05-12 | 1.145 | 1,991 | +0 | 0.00% | 2,281 |
| 2025-05-13 | 2025-05-09 | 1.216 | 1,991 | +0 | 0.00% | 2,421 |
| 2025-05-12 | 2025-05-08 | 1.206 | 1,991 | +0 | 0.00% | 2,401 |
| 2025-05-09 | 2025-05-07 | 1.206 | 1,991 | +0 | 0.00% | 2,401 |
| 2025-05-08 | 2025-05-06 | 1.206 | 1,991 | +0 | 0.00% | 2,401 |
| 2025-05-07 | 2025-05-02 | 1.166 | 1,991 | +0 | 0.00% | 2,321 |
| 2025-05-06 | 2025-04-30 | 1.196 | 1,991 | +0 | 0.00% | 2,381 |
| 2025-05-02 | 2025-04-29 | 1.216 | 1,991 | +0 | 0.00% | 2,421 |
| 2025-04-30 | 2025-04-28 | 1.196 | 1,991 | +0 | 0.00% | 2,381 |
| 2025-04-29 | 2025-04-25 | 1.176 | 1,991 | +0 | 0.00% | 2,341 |
| 2025-04-28 | 2025-04-24 | 1.166 | 1,991 | +0 | 0.00% | 2,321 |
| 2025-04-25 | 2025-04-23 | 1.216 | 1,991 | +0 | 0.00% | 2,421 |
| 2025-04-24 | 2025-04-22 | 1.336 | 1,991 | +0 | 0.00% | 2,661 |
| 2025-04-23 | 2025-04-17 | 1.276 | 1,991 | +0 | 0.00% | 2,541 |
| 2025-04-22 | 2025-04-16 | 1.407 | 1,991 | +0 | 0.00% | 2,801 |
| 2025-04-17 | 2025-04-15 | 1.447 | 1,991 | +0 | 0.00% | 2,881 |
| 2025-04-16 | 2025-04-14 | 1.437 | 1,991 | +0 | 0.00% | 2,861 |
| 2025-04-15 | 2025-04-11 | 1.206 | 1,991 | +0 | 0.00% | 2,401 |
| 2025-04-14 | 2025-04-10 | 1.065 | 1,991 | +0 | 0.00% | 2,120 |
| 2025-04-11 | 2025-04-09 | 1.005 | 1,991 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.864 | 1,991 | +0 | 0.00% | 1,720 |
| 2025-04-09 | 2025-04-07 | 0.864 | 1,991 | +0 | 0.00% | 1,720 |
| 2025-04-08 | 2025-04-03 | 0.894 | 1,991 | +0 | 0.00% | 1,780 |
| 2025-04-07 | 2025-04-02 | 0.864 | 1,991 | +0 | 0.00% | 1,720 |
| 2025-04-03 | 2025-04-01 | 0.844 | 1,991 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 0.854 | 1,991 | +0 | 0.00% | 1,700 |
| 2025-04-01 | 2025-03-28 | 0.844 | 1,991 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.804 | 1,991 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2025-03-26 | 2025-03-24 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2025-03-25 | 2025-03-21 | 0.814 | 1,991 | +0 | 0.00% | 1,620 |
| 2025-03-24 | 2025-03-20 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2025-03-21 | 2025-03-19 | 0.844 | 1,991 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.844 | 1,991 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.864 | 1,991 | +0 | 0.00% | 1,720 |
| 2025-03-18 | 2025-03-14 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.894 | 1,991 | +0 | 0.00% | 1,780 |
| 2025-03-14 | 2025-03-12 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2025-03-13 | 2025-03-11 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2025-03-12 | 2025-03-10 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2025-03-11 | 2025-03-07 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.613 | 1,991 | +0 | 0.00% | 1,220 |
| 2025-03-07 | 2025-03-05 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2025-03-06 | 2025-03-04 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-03-04 | 2025-02-28 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2025-03-03 | 2025-02-27 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-28 | 2025-02-26 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-27 | 2025-02-25 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2025-02-26 | 2025-02-24 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-02-25 | 2025-02-21 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-02-24 | 2025-02-20 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2025-02-21 | 2025-02-19 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-19 | 2025-02-17 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-02-17 | 2025-02-13 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-14 | 2025-02-12 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-11 | 2025-02-07 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-10 | 2025-02-06 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2025-02-07 | 2025-02-05 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-06 | 2025-02-04 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-04 | 2025-01-28 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2025-02-03 | 2025-01-24 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2025-01-27 | 2025-01-23 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-01-24 | 2025-01-22 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2025-01-23 | 2025-01-21 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2025-01-22 | 2025-01-20 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2025-01-21 | 2025-01-17 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2025-01-20 | 2025-01-16 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2025-01-15 | 2025-01-13 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2025-01-14 | 2025-01-10 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2025-01-10 | 2025-01-08 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2025-01-09 | 2025-01-07 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2025-01-08 | 2025-01-06 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2025-01-07 | 2025-01-03 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2025-01-03 | 2024-12-31 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-12-27 | 2024-12-20 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-12-23 | 2024-12-19 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-12-20 | 2024-12-18 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2024-12-19 | 2024-12-17 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-12-18 | 2024-12-16 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-16 | 2024-12-12 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-12 | 2024-12-10 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-11 | 2024-12-09 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-12-10 | 2024-12-06 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-12-09 | 2024-12-05 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-12-02 | 2024-11-28 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-11-29 | 2024-11-27 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-11-28 | 2024-11-26 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-11-26 | 2024-11-22 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-11-25 | 2024-11-21 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-11-22 | 2024-11-20 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-11-18 | 2024-11-14 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-11-15 | 2024-11-13 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-11-14 | 2024-11-12 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-11-13 | 2024-11-11 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-11-12 | 2024-11-08 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-11-11 | 2024-11-07 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-11-08 | 2024-11-06 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-11-06 | 2024-11-04 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-11-05 | 2024-11-01 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2024-11-04 | 2024-10-31 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-11-01 | 2024-10-30 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-10-31 | 2024-10-29 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-10-30 | 2024-10-28 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-10-29 | 2024-10-25 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-10-28 | 2024-10-24 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2024-10-25 | 2024-10-23 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2024-10-24 | 2024-10-22 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-10-23 | 2024-10-21 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-10-21 | 2024-10-17 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2024-10-18 | 2024-10-16 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2024-10-17 | 2024-10-15 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2024-10-16 | 2024-10-14 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-10-15 | 2024-10-10 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-10-14 | 2024-10-09 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2024-10-10 | 2024-10-08 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-10-09 | 2024-10-07 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-10-08 | 2024-10-04 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-10-07 | 2024-10-03 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-10-03 | 2024-09-30 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-10-02 | 2024-09-27 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-09-30 | 2024-09-26 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-09-26 | 2024-09-24 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-09-25 | 2024-09-23 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-09-24 | 2024-09-20 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-19 | 2024-09-16 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-17 | 2024-09-13 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-09-16 | 2024-09-12 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-09-10 | 2024-09-05 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-09-09 | 2024-09-04 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-09-05 | 2024-09-03 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-09-03 | 2024-08-30 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-08-30 | 2024-08-28 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-08-29 | 2024-08-27 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2024-08-27 | 2024-08-23 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2024-08-26 | 2024-08-22 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2024-08-23 | 2024-08-21 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2024-08-20 | 2024-08-16 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2024-08-19 | 2024-08-15 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2024-08-16 | 2024-08-14 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-08-14 | 2024-08-12 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-08-12 | 2024-08-08 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-08-05 | 2024-08-01 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-08-02 | 2024-07-31 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-08-01 | 2024-07-30 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-31 | 2024-07-29 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-30 | 2024-07-26 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-29 | 2024-07-25 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-19 | 2024-07-17 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-17 | 2024-07-15 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-09 | 2024-07-05 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-08 | 2024-07-04 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-05 | 2024-07-03 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-04 | 2024-07-02 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-06-28 | 2024-06-26 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-27 | 2024-06-25 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-06-26 | 2024-06-24 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-06-25 | 2024-06-21 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-06-24 | 2024-06-20 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-06-21 | 2024-06-19 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-06-20 | 2024-06-18 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-06-19 | 2024-06-17 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-06-18 | 2024-06-14 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-14 | 2024-06-12 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-13 | 2024-06-11 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-12 | 2024-06-07 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-06-11 | 2024-06-06 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-07 | 2024-06-05 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-06 | 2024-06-04 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-05 | 2024-06-03 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-06-04 | 2024-05-31 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-03 | 2024-05-30 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-05-31 | 2024-05-29 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2024-05-30 | 2024-05-28 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2024-05-29 | 2024-05-27 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2024-05-27 | 2024-05-23 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2024-05-24 | 2024-05-22 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2024-05-23 | 2024-05-21 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-05-22 | 2024-05-20 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-05-21 | 2024-05-17 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-05-20 | 2024-05-16 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-05-17 | 2024-05-14 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-05-16 | 2024-05-13 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-05-14 | 2024-05-10 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-05-13 | 2024-05-09 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-05-10 | 2024-05-08 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-05-09 | 2024-05-07 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-05-08 | 2024-05-06 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-05-07 | 2024-05-03 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-05-06 | 2024-05-02 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-05-03 | 2024-04-30 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2024-05-02 | 2024-04-29 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-04-29 | 2024-04-25 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-04-26 | 2024-04-24 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-04-25 | 2024-04-23 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-04-24 | 2024-04-22 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2024-04-23 | 2024-04-19 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-04-22 | 2024-04-18 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-04-19 | 2024-04-17 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-04-18 | 2024-04-16 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-04-17 | 2024-04-15 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-04-16 | 2024-04-12 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2024-04-15 | 2024-04-11 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-04-12 | 2024-04-10 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-04-11 | 2024-04-09 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2024-04-10 | 2024-04-08 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2024-04-08 | 2024-04-03 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-04-05 | 2024-04-02 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2024-04-03 | 2024-03-28 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-04-02 | 2024-03-27 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2024-03-28 | 2024-03-26 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2024-03-27 | 2024-03-25 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-03-26 | 2024-03-22 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2024-03-25 | 2024-03-21 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-22 | 2024-03-20 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-03-21 | 2024-03-19 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-20 | 2024-03-18 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-19 | 2024-03-15 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-18 | 2024-03-14 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-15 | 2024-03-13 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-03-14 | 2024-03-12 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-13 | 2024-03-11 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-12 | 2024-03-08 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-03-11 | 2024-03-07 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-03-08 | 2024-03-06 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-03-07 | 2024-03-05 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-03-04 | 2024-02-29 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-01 | 2024-02-28 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-02-29 | 2024-02-27 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-02-28 | 2024-02-26 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-02-27 | 2024-02-23 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-02-26 | 2024-02-22 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-02-23 | 2024-02-21 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-02-22 | 2024-02-20 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-02-21 | 2024-02-19 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-02-20 | 2024-02-16 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2024-02-19 | 2024-02-15 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-02-16 | 2024-02-14 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-02-15 | 2024-02-09 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-02-14 | 2024-02-07 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-02-08 | 2024-02-06 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-02-07 | 2024-02-05 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-02-06 | 2024-02-02 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-02-05 | 2024-02-01 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-02-01 | 2024-01-30 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-30 | 2024-01-26 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-01-29 | 2024-01-25 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2024-01-26 | 2024-01-24 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-25 | 2024-01-23 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-24 | 2024-01-22 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-23 | 2024-01-19 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-22 | 2024-01-18 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2024-01-19 | 2024-01-17 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-18 | 2024-01-16 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-17 | 2024-01-15 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2024-01-16 | 2024-01-12 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-01-15 | 2024-01-11 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-01-12 | 2024-01-10 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-01-11 | 2024-01-09 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-01-10 | 2024-01-08 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-01-09 | 2024-01-05 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-01-08 | 2024-01-04 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-01-05 | 2024-01-03 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-01-04 | 2024-01-02 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-01-03 | 2023-12-29 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-01-02 | 2023-12-28 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-12-29 | 2023-12-27 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-12-28 | 2023-12-22 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-12-27 | 2023-12-21 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-12-22 | 2023-12-20 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-12-21 | 2023-12-19 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-12-20 | 2023-12-18 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-12-19 | 2023-12-15 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-12-18 | 2023-12-14 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-12-15 | 2023-12-13 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-12-14 | 2023-12-12 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-12-13 | 2023-12-11 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-12-12 | 2023-12-08 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2023-12-11 | 2023-12-07 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2023-12-08 | 2023-12-06 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-12-07 | 2023-12-05 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-12-06 | 2023-12-04 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-12-05 | 2023-12-01 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-12-04 | 2023-11-30 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-12-01 | 2023-11-29 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-11-30 | 2023-11-28 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-11-29 | 2023-11-27 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-11-28 | 2023-11-24 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-11-27 | 2023-11-23 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-11-24 | 2023-11-22 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-11-23 | 2023-11-21 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-11-22 | 2023-11-20 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-11-21 | 2023-11-17 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-11-20 | 2023-11-16 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-11-17 | 2023-11-15 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-11-16 | 2023-11-14 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-11-15 | 2023-11-13 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2023-11-14 | 2023-11-10 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-11-13 | 2023-11-09 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-11-10 | 2023-11-08 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-11-09 | 2023-11-07 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-11-08 | 2023-11-06 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-11-07 | 2023-11-03 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-11-06 | 2023-11-02 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-11-03 | 2023-11-01 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-11-02 | 2023-10-31 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-11-01 | 2023-10-30 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-10-31 | 2023-10-27 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-10-30 | 2023-10-26 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-27 | 2023-10-25 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-26 | 2023-10-24 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-10-25 | 2023-10-20 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-10-24 | 2023-10-19 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-20 | 2023-10-18 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-19 | 2023-10-17 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-18 | 2023-10-16 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-10-17 | 2023-10-13 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-10-16 | 2023-10-12 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-10-13 | 2023-10-11 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-10-12 | 2023-10-10 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-10-11 | 2023-10-09 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-10-10 | 2023-10-06 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-09 | 2023-10-05 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-10-06 | 2023-10-04 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-10-05 | 2023-10-03 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-10-04 | 2023-09-29 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2023-10-03 | 2023-09-28 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-09-29 | 2023-09-27 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-09-28 | 2023-09-26 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-09-27 | 2023-09-25 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-09-26 | 2023-09-22 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-09-25 | 2023-09-21 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-09-22 | 2023-09-20 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2023-09-21 | 2023-09-19 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2023-09-19 | 2023-09-15 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2023-09-18 | 2023-09-14 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2023-09-15 | 2023-09-13 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2023-09-14 | 2023-09-12 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-09-13 | 2023-09-11 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2023-09-12 | 2023-09-07 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2023-09-11 | 2023-09-06 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-09-07 | 2023-09-05 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-09-06 | 2023-09-04 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2023-09-05 | 2023-08-31 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-09-04 | 2023-08-30 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-08-31 | 2023-08-29 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-08-30 | 2023-08-28 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2023-08-29 | 2023-08-25 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2023-08-28 | 2023-08-24 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2023-08-25 | 2023-08-23 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-08-24 | 2023-08-22 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-08-23 | 2023-08-21 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2023-08-22 | 2023-08-18 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-08-21 | 2023-08-17 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2023-08-18 | 2023-08-16 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2023-08-17 | 2023-08-15 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2023-08-16 | 2023-08-14 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-08-15 | 2023-08-11 | 0.643 | 1,991 | +0 | 0.00% | 1,280 |
| 2023-08-14 | 2023-08-10 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2023-08-11 | 2023-08-09 | 0.663 | 1,991 | +0 | 0.00% | 1,320 |
| 2023-08-10 | 2023-08-08 | 0.673 | 1,991 | +0 | 0.00% | 1,340 |
| 2023-08-09 | 2023-08-07 | 0.673 | 1,991 | +0 | 0.00% | 1,340 |
| 2023-08-08 | 2023-08-04 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2023-08-07 | 2023-08-03 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2023-08-04 | 2023-08-02 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2023-08-03 | 2023-08-01 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2023-08-02 | 2023-07-31 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2023-08-01 | 2023-07-28 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2023-07-31 | 2023-07-27 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2023-07-28 | 2023-07-26 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2023-07-27 | 2023-07-25 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2023-07-25 | 2023-07-21 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-07-24 | 2023-07-20 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-07-21 | 2023-07-19 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-07-20 | 2023-07-18 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-19 | 2023-07-14 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-18 | 2023-07-13 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-07-14 | 2023-07-12 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2023-07-13 | 2023-07-11 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2023-07-12 | 2023-07-10 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-07-11 | 2023-07-07 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-10 | 2023-07-06 | 0.613 | 1,991 | +0 | 0.00% | 1,220 |
| 2023-07-07 | 2023-07-05 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-06 | 2023-07-04 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-05 | 2023-07-03 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2023-07-04 | 2023-06-30 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-03 | 2023-06-29 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2023-06-30 | 2023-06-28 | 0.643 | 1,991 | +0 | 0.00% | 1,280 |
| 2023-06-29 | 2023-06-27 | 0.633 | 1,991 | +0 | 0.00% | 1,260 |
| 2023-06-28 | 2023-06-26 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-27 | 2023-06-23 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-26 | 2023-06-21 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-23 | 2023-06-20 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-21 | 2023-06-19 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-06-20 | 2023-06-16 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-06-19 | 2023-06-15 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-16 | 2023-06-14 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-15 | 2023-06-13 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-14 | 2023-06-12 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2023-06-13 | 2023-06-09 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-06-12 | 2023-06-08 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-09 | 2023-06-07 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-07 | 2023-06-05 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-06-06 | 2023-06-02 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-06-02 | 2023-05-31 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2023-06-01 | 2023-05-30 | 0.613 | 1,991 | +0 | 0.00% | 1,220 |
| 2023-05-31 | 2023-05-29 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2023-05-30 | 2023-05-25 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-05-29 | 2023-05-24 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-05-25 | 2023-05-23 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-05-24 | 2023-05-22 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-05-23 | 2023-05-19 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2023-05-22 | 2023-05-18 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2023-05-19 | 2023-05-17 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2023-05-18 | 2023-05-16 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-05-17 | 2023-05-15 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-05-16 | 2023-05-12 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-05-15 | 2023-05-11 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2023-05-12 | 2023-05-10 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-05-11 | 2023-05-09 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2023-05-10 | 2023-05-08 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2023-05-09 | 2023-05-05 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2023-05-08 | 2023-05-04 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2023-05-05 | 2023-05-03 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-05-04 | 2023-05-02 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-05-03 | 2023-04-28 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-05-02 | 2023-04-27 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-04-28 | 2023-04-26 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-04-27 | 2023-04-25 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-04-26 | 2023-04-24 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2023-04-25 | 2023-04-21 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-04-24 | 2023-04-20 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-04-21 | 2023-04-19 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-04-20 | 2023-04-18 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-04-19 | 2023-04-17 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-04-18 | 2023-04-14 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2023-04-17 | 2023-04-13 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2023-04-14 | 2023-04-12 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-04-13 | 2023-04-11 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2023-04-12 | 2023-04-06 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-04-11 | 2023-04-04 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-04-06 | 2023-04-03 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2023-04-04 | 2023-03-31 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-04-03 | 2023-03-30 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-03-31 | 2023-03-29 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-03-30 | 2023-03-28 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2023-03-29 | 2023-03-27 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2023-03-28 | 2023-03-24 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2023-03-27 | 2023-03-23 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2023-03-24 | 2023-03-22 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2023-03-23 | 2023-03-21 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2023-03-22 | 2023-03-20 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2023-03-21 | 2023-03-17 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2023-03-20 | 2023-03-16 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2023-03-17 | 2023-03-15 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2023-03-16 | 2023-03-14 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-03-15 | 2023-03-13 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-03-14 | 2023-03-10 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-03-13 | 2023-03-09 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-03-10 | 2023-03-08 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-03-09 | 2023-03-07 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-03-08 | 2023-03-06 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2023-03-07 | 2023-03-03 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-03-06 | 2023-03-02 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-03-03 | 2023-03-01 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-03-02 | 2023-02-28 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2023-03-01 | 2023-02-27 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-02-28 | 2023-02-24 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-02-27 | 2023-02-23 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-02-24 | 2023-02-22 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2023-02-23 | 2023-02-21 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2023-02-22 | 2023-02-20 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2023-02-21 | 2023-02-17 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2023-02-20 | 2023-02-16 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2023-02-17 | 2023-02-15 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2023-02-16 | 2023-02-14 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2023-02-15 | 2023-02-13 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-02-14 | 2023-02-10 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2023-02-13 | 2023-02-09 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-02-10 | 2023-02-08 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2023-02-09 | 2023-02-07 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2023-02-08 | 2023-02-06 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2023-02-07 | 2023-02-03 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-02-06 | 2023-02-02 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-02-03 | 2023-02-01 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2023-02-02 | 2023-01-31 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-02-01 | 2023-01-30 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-01-31 | 2023-01-27 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-01-30 | 2023-01-26 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-01-27 | 2023-01-20 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2023-01-26 | 2023-01-19 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-01-20 | 2023-01-18 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2023-01-19 | 2023-01-17 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-01-18 | 2023-01-16 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-01-17 | 2023-01-13 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-01-16 | 2023-01-12 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-01-13 | 2023-01-11 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-01-12 | 2023-01-10 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-01-11 | 2023-01-09 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-01-10 | 2023-01-06 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-01-09 | 2023-01-05 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2023-01-06 | 2023-01-04 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-01-05 | 2023-01-03 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-01-04 | 2022-12-30 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-01-03 | 2022-12-29 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-12-30 | 2022-12-28 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-12-29 | 2022-12-23 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-12-28 | 2022-12-22 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-12-23 | 2022-12-21 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2022-12-22 | 2022-12-20 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2022-12-21 | 2022-12-19 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-12-20 | 2022-12-16 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-12-19 | 2022-12-15 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2022-12-16 | 2022-12-14 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-12-15 | 2022-12-13 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-12-14 | 2022-12-12 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2022-12-13 | 2022-12-09 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2022-12-12 | 2022-12-08 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2022-12-09 | 2022-12-07 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2022-12-08 | 2022-12-06 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2022-12-07 | 2022-12-05 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2022-12-06 | 2022-12-02 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-12-05 | 2022-12-01 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-12-02 | 2022-11-30 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-12-01 | 2022-11-29 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-11-30 | 2022-11-28 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2022-11-29 | 2022-11-25 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-11-28 | 2022-11-24 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-11-25 | 2022-11-23 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2022-11-24 | 2022-11-22 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-11-23 | 2022-11-21 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-11-22 | 2022-11-18 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-11-21 | 2022-11-17 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-11-18 | 2022-11-16 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2022-11-17 | 2022-11-15 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2022-11-16 | 2022-11-14 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2022-11-15 | 2022-11-11 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2022-11-14 | 2022-11-10 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2022-11-11 | 2022-11-09 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2022-11-10 | 2022-11-08 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-11-09 | 2022-11-07 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-11-08 | 2022-11-04 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-11-07 | 2022-11-03 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2022-11-04 | 2022-11-02 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-11-03 | 2022-11-01 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2022-11-02 | 2022-10-31 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2022-11-01 | 2022-10-28 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2022-10-31 | 2022-10-27 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2022-10-28 | 2022-10-26 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-10-27 | 2022-10-25 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-10-26 | 2022-10-24 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-10-25 | 2022-10-21 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2022-10-24 | 2022-10-20 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-10-21 | 2022-10-19 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-10-20 | 2022-10-18 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2022-10-19 | 2022-10-17 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2022-10-18 | 2022-10-14 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-10-17 | 2022-10-13 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-10-14 | 2022-10-12 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-10-13 | 2022-10-11 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2022-10-12 | 2022-10-10 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2022-10-11 | 2022-10-07 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2022-10-10 | 2022-10-06 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2022-10-07 | 2022-10-05 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2022-10-06 | 2022-10-03 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-10-05 | 2022-09-30 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-10-03 | 2022-09-29 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-09-30 | 2022-09-28 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-09-29 | 2022-09-27 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2022-09-28 | 2022-09-26 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2022-09-27 | 2022-09-23 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2022-09-26 | 2022-09-22 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2022-09-23 | 2022-09-21 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-09-22 | 2022-09-20 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2022-09-21 | 2022-09-19 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2022-09-20 | 2022-09-16 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2022-09-19 | 2022-09-15 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2022-09-16 | 2022-09-14 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2022-09-15 | 2022-09-13 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2022-09-14 | 2022-09-09 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-09-13 | 2022-09-08 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2022-09-09 | 2022-09-07 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2022-09-08 | 2022-09-06 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2022-09-07 | 2022-09-05 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2022-09-06 | 2022-09-02 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2022-09-05 | 2022-09-01 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2022-09-02 | 2022-08-31 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2022-09-01 | 2022-08-30 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2022-08-31 | 2022-08-29 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2022-08-30 | 2022-08-26 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2022-08-29 | 2022-08-25 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2022-08-26 | 2022-08-24 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2022-08-25 | 2022-08-23 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2022-08-24 | 2022-08-22 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2022-08-23 | 2022-08-19 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2022-08-22 | 2022-08-18 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2022-08-19 | 2022-08-17 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-08-18 | 2022-08-16 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2022-08-17 | 2022-08-15 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2022-08-16 | 2022-08-12 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2022-08-15 | 2022-08-11 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2022-08-12 | 2022-08-10 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2022-08-11 | 2022-08-09 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2022-08-10 | 2022-08-08 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2022-08-09 | 2022-08-05 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2022-08-08 | 2022-08-04 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2022-08-05 | 2022-08-03 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2022-08-04 | 2022-08-02 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2022-08-03 | 2022-08-01 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2022-08-02 | 2022-07-29 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2022-08-01 | 2022-07-28 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2022-07-29 | 2022-07-27 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2022-07-28 | 2022-07-26 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2022-07-27 | 2022-07-25 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2022-07-26 | 2022-07-22 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2022-07-25 | 2022-07-21 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2022-07-22 | 2022-07-20 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2022-07-21 | 2022-07-19 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2022-07-20 | 2022-07-18 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2022-07-19 | 2022-07-15 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2022-07-18 | 2022-07-14 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2022-07-15 | 2022-07-13 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2022-07-14 | 2022-07-12 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2022-07-13 | 2022-07-11 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2022-07-12 | 2022-07-08 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2022-07-11 | 2022-07-07 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2022-07-08 | 2022-07-06 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2022-07-07 | 2022-07-05 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2022-07-06 | 2022-07-04 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2022-07-05 | 2022-06-30 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2022-07-04 | 2022-06-29 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2022-06-30 | 2022-06-28 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2022-06-29 | 2022-06-27 | 0.613 | 1,991 | +0 | 0.00% | 1,220 |
| 2022-06-28 | 2022-06-24 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2022-06-27 | 2022-06-23 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2022-06-24 | 2022-06-22 | 0.643 | 1,991 | +0 | 0.00% | 1,280 |
| 2022-06-23 | 2022-06-21 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2022-06-22 | 2022-06-20 | 0.613 | 1,991 | +0 | 0.00% | 1,220 |
| 2022-06-21 | 2022-06-17 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2022-06-20 | 2022-06-16 | 0.633 | 1,991 | +0 | 0.00% | 1,260 |
| 2022-06-17 | 2022-06-15 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2022-06-16 | 2022-06-14 | 0.643 | 1,991 | +0 | 0.00% | 1,280 |
| 2022-06-15 | 2022-06-13 | 0.643 | 1,991 | +0 | 0.00% | 1,280 |
| 2022-06-14 | 2022-06-10 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2022-06-13 | 2022-06-09 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2022-06-10 | 2022-06-08 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2022-06-09 | 2022-06-07 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2022-06-08 | 2022-06-06 | 0.673 | 1,991 | +0 | 0.00% | 1,340 |
| 2022-06-07 | 2022-06-02 | 0.673 | 1,991 | +0 | 0.00% | 1,340 |
| 2022-06-06 | 2022-06-01 | 0.673 | 1,991 | +0 | 0.00% | 1,340 |
| 2022-06-02 | 2022-05-31 | 0.673 | 1,991 | +0 | 0.00% | 1,340 |
| 2022-06-01 | 2022-05-30 | 0.663 | 1,991 | +0 | 0.00% | 1,320 |
| 2022-05-31 | 2022-05-27 | 0.693 | 1,991 | +0 | 0.00% | 1,380 |
| 2022-05-30 | 2022-05-26 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-05-27 | 2022-05-25 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-05-26 | 2022-05-24 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-05-25 | 2022-05-23 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-05-24 | 2022-05-20 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-05-23 | 2022-05-19 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-05-20 | 2022-05-18 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-05-19 | 2022-05-17 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-05-18 | 2022-05-16 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-05-17 | 2022-05-13 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-05-16 | 2022-05-12 | 0.693 | 1,991 | +0 | 0.00% | 1,380 |
| 2022-05-13 | 2022-05-11 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-05-12 | 2022-05-10 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2022-05-11 | 2022-05-06 | 0.804 | 1,991 | +0 | 0.00% | 1,600 |
| 2022-05-10 | 2022-05-05 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2022-05-06 | 2022-05-04 | 0.834 | 1,991 | +0 | 0.00% | 1,660 |
| 2022-05-05 | 2022-05-03 | 0.804 | 1,991 | +0 | 0.00% | 1,600 |
| 2022-05-04 | 2022-04-29 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2022-05-03 | 2022-04-28 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2022-04-29 | 2022-04-27 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2022-04-28 | 2022-04-26 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2022-04-27 | 2022-04-25 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-04-26 | 2022-04-22 | 0.814 | 1,991 | +0 | 0.00% | 1,620 |
| 2022-04-25 | 2022-04-21 | 0.804 | 1,991 | +0 | 0.00% | 1,600 |
| 2022-04-22 | 2022-04-20 | 0.824 | 1,991 | +0 | 0.00% | 1,640 |
| 2022-04-21 | 2022-04-19 | 0.824 | 1,991 | +0 | 0.00% | 1,640 |
| 2022-04-20 | 2022-04-14 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2022-04-19 | 2022-04-13 | 0.824 | 1,991 | +0 | 0.00% | 1,640 |
| 2022-04-14 | 2022-04-12 | 0.814 | 1,991 | +0 | 0.00% | 1,620 |
| 2022-04-13 | 2022-04-11 | 0.844 | 1,991 | +0 | 0.00% | 1,680 |
| 2022-04-12 | 2022-04-08 | 0.894 | 1,991 | +0 | 0.00% | 1,780 |
| 2022-04-11 | 2022-04-07 | 0.884 | 1,991 | +0 | 0.00% | 1,760 |
| 2022-04-08 | 2022-04-06 | 0.884 | 1,991 | +0 | 0.00% | 1,760 |
| 2022-04-07 | 2022-04-04 | 0.874 | 1,991 | +0 | 0.00% | 1,740 |
| 2022-04-06 | 2022-04-01 | 0.894 | 1,991 | +0 | 0.00% | 1,780 |
| 2022-04-04 | 2022-03-31 | 0.894 | 1,991 | +0 | 0.00% | 1,780 |
| 2022-04-01 | 2022-03-30 | 0.884 | 1,991 | +0 | 0.00% | 1,760 |
| 2022-03-31 | 2022-03-29 | 0.884 | 1,991 | +0 | 0.00% | 1,760 |
| 2022-03-30 | 2022-03-28 | 0.894 | 1,991 | +0 | 0.00% | 1,780 |
| 2022-03-29 | 2022-03-25 | 0.894 | 1,991 | +0 | 0.00% | 1,780 |
| 2022-03-28 | 2022-03-24 | 0.814 | 1,991 | +0 | 0.00% | 1,620 |
| 2022-03-25 | 2022-03-23 | 0.814 | 1,991 | +0 | 0.00% | 1,620 |
| 2022-03-24 | 2022-03-22 | 0.804 | 1,991 | +0 | 0.00% | 1,600 |
| 2022-03-23 | 2022-03-21 | 0.804 | 1,991 | +0 | 0.00% | 1,600 |
| 2022-03-22 | 2022-03-18 | 0.814 | 1,991 | +0 | 0.00% | 1,620 |
| 2022-03-21 | 2022-03-17 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2022-03-18 | 2022-03-16 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2022-03-17 | 2022-03-15 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-03-16 | 2022-03-14 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2022-03-15 | 2022-03-11 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2022-03-14 | 2022-03-10 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-03-11 | 2022-03-09 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-03-10 | 2022-03-08 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2022-03-09 | 2022-03-07 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-03-08 | 2022-03-04 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-03-07 | 2022-03-03 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-03-04 | 2022-03-02 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-03-03 | 2022-03-01 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-03-02 | 2022-02-28 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-03-01 | 2022-02-25 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-02-28 | 2022-02-24 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-02-25 | 2022-02-23 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-02-24 | 2022-02-22 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-02-23 | 2022-02-21 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-02-22 | 2022-02-18 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-02-21 | 2022-02-17 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-02-18 | 2022-02-16 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-02-17 | 2022-02-15 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-02-16 | 2022-02-14 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-02-15 | 2022-02-11 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-02-14 | 2022-02-10 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2022-02-11 | 2022-02-09 | 0.703 | 1,991 | +0 | 0.00% | 1,400 |
| 2022-02-10 | 2022-02-08 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-02-09 | 2022-02-07 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-02-08 | 2022-02-04 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-02-07 | 2022-01-31 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-02-04 | 2022-01-27 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2022-01-28 | 2022-01-26 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-01-27 | 2022-01-25 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-01-26 | 2022-01-24 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2022-01-25 | 2022-01-21 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-01-24 | 2022-01-20 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-01-21 | 2022-01-19 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-01-20 | 2022-01-18 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-01-19 | 2022-01-17 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-01-18 | 2022-01-14 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-01-17 | 2022-01-13 | 0.703 | 1,991 | +0 | 0.00% | 1,400 |
| 2022-01-14 | 2022-01-12 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-01-13 | 2022-01-11 | 0.693 | 1,991 | +0 | 0.00% | 1,380 |
| 2022-01-12 | 2022-01-10 | 0.693 | 1,991 | +0 | 0.00% | 1,380 |
| 2022-01-11 | 2022-01-07 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-01-10 | 2022-01-06 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-01-07 | 2022-01-05 | 0.693 | 1,991 | +0 | 0.00% | 1,380 |
| 2022-01-06 | 2022-01-04 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-01-05 | 2022-01-03 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-01-04 | 2021-12-31 | 0.703 | 1,991 | +0 | 0.00% | 1,400 |
| 2022-01-03 | 2021-12-29 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-12-30 | 2021-12-28 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2021-12-29 | 2021-12-24 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2021-12-28 | 2021-12-22 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-12-23 | 2021-12-21 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2021-12-22 | 2021-12-20 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-12-21 | 2021-12-17 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-12-20 | 2021-12-16 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2021-12-17 | 2021-12-15 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-12-16 | 2021-12-14 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-12-15 | 2021-12-13 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-12-14 | 2021-12-10 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2021-12-13 | 2021-12-09 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-12-10 | 2021-12-08 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-12-09 | 2021-12-07 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2021-12-08 | 2021-12-06 | 0.703 | 1,991 | +0 | 0.00% | 1,400 |
| 2021-12-07 | 2021-12-03 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-12-06 | 2021-12-02 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-12-03 | 2021-12-01 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2021-12-02 | 2021-11-30 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2021-12-01 | 2021-11-29 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-11-30 | 2021-11-26 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2021-11-29 | 2021-11-25 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2021-11-26 | 2021-11-24 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2021-11-25 | 2021-11-23 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2021-11-24 | 2021-11-22 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2021-11-23 | 2021-11-19 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2021-11-22 | 2021-11-18 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2021-11-19 | 2021-11-17 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2021-11-18 | 2021-11-16 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2021-11-17 | 2021-11-15 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2021-11-16 | 2021-11-12 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2021-11-15 | 2021-11-11 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2021-11-12 | 2021-11-10 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-11-11 | 2021-11-09 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-11-10 | 2021-11-08 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2021-11-09 | 2021-11-05 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2021-11-08 | 2021-11-04 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2021-11-05 | 2021-11-03 | 0.824 | 1,991 | +0 | 0.00% | 1,640 |
| 2021-11-04 | 2021-11-02 | 0.814 | 1,991 | +0 | 0.00% | 1,620 |
| 2021-11-03 | 2021-11-01 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2021-11-02 | 2021-10-29 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2021-11-01 | 2021-10-28 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2021-10-29 | 2021-10-27 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2021-10-28 | 2021-10-26 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2021-10-27 | 2021-10-25 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2021-10-26 | 2021-10-22 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2021-10-25 | 2021-10-21 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2021-10-22 | 2021-10-20 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2021-10-21 | 2021-10-19 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2021-10-20 | 2021-10-18 | 0.804 | 1,991 | +0 | 0.00% | 1,600 |
| 2021-10-19 | 2021-10-15 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-10-18 | 2021-10-12 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-10-15 | 2021-10-11 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-10-12 | 2021-10-08 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-10-11 | 2021-10-07 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2021-10-08 | 2021-10-06 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2021-10-07 | 2021-10-05 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2021-10-06 | 2021-10-04 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2021-10-05 | 2021-09-30 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2021-10-04 | 2021-09-29 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-09-30 | 2021-09-28 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-09-29 | 2021-09-27 | 0.693 | 1,991 | +0 | 0.00% | 1,380 |
| 2021-09-28 | 2021-09-24 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2021-09-27 | 2021-09-23 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2021-09-24 | 2021-09-21 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2021-09-23 | 2021-09-20 | 0.633 | 1,991 | +0 | 0.00% | 1,260 |
| 2021-09-21 | 2021-09-17 | 0.663 | 1,991 | +0 | 0.00% | 1,320 |
| 2021-09-20 | 2021-09-16 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2021-09-17 | 2021-09-15 | 0.663 | 1,991 | +0 | 0.00% | 1,320 |
| 2021-09-16 | 2021-09-14 | 0.673 | 1,991 | +0 | 0.00% | 1,340 |
| 2021-09-15 | 2021-09-13 | 0.663 | 1,991 | +0 | 0.00% | 1,320 |
| 2021-09-14 | 2021-09-10 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2021-09-13 | 2021-09-09 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2021-09-10 | 2021-09-08 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2021-09-09 | 2021-09-07 | 0.693 | 1,991 | +0 | 0.00% | 1,380 |
| 2021-09-08 | 2021-09-06 | 0.663 | 1,991 | +0 | 0.00% | 1,320 |
| 2021-09-07 | 2021-09-03 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2021-09-06 | 2021-09-02 | 0.703 | 1,991 | +0 | 0.00% | 1,400 |
| 2021-09-03 | 2021-09-01 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-09-02 | 2021-08-31 | 0.703 | 1,991 | +0 | 0.00% | 1,400 |
| 2021-09-01 | 2021-08-30 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2021-08-31 | 2021-08-27 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2021-08-30 | 2021-08-26 | 0.854 | 1,991 | +0 | 0.00% | 1,700 |
| 2021-08-27 | 2021-08-25 | 0.864 | 1,991 | +0 | 0.00% | 1,720 |
| 2021-08-26 | 2021-08-24 | 0.874 | 1,991 | +0 | 0.00% | 1,740 |
| 2021-08-25 | 2021-08-23 | 0.874 | 1,991 | +0 | 0.00% | 1,740 |
| 2021-08-24 | 2021-08-20 | 0.854 | 1,991 | +0 | 0.00% | 1,700 |
| 2021-08-23 | 2021-08-19 | 0.904 | 1,991 | +0 | 0.00% | 1,800 |
| 2021-08-20 | 2021-08-18 | 0.944 | 1,991 | +0 | 0.00% | 1,880 |
| 2021-08-19 | 2021-08-17 | 0.633 | 1,991 | +0 | 0.00% | 1,260 |
| 2021-08-18 | 2021-08-16 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2021-08-17 | 2021-08-13 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2021-08-16 | 2021-08-12 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2021-08-13 | 2021-08-11 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2021-08-12 | 2021-08-10 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2021-08-11 | 2021-08-09 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2021-08-10 | 2021-08-06 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2021-08-09 | 2021-08-05 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2021-08-06 | 2021-08-04 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2021-08-05 | 2021-08-03 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2021-08-04 | 2021-08-02 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2021-08-03 | 2021-07-30 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2021-08-02 | 2021-07-29 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2021-07-30 | 2021-07-28 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2021-07-29 | 2021-07-27 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2021-07-28 | 2021-07-26 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2021-07-27 | 2021-07-23 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-26 | 2021-07-22 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-23 | 2021-07-21 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-22 | 2021-07-20 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-21 | 2021-07-19 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2021-07-20 | 2021-07-16 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2021-07-19 | 2021-07-15 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-16 | 2021-07-14 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-15 | 2021-07-13 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-14 | 2021-07-12 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2021-07-13 | 2021-07-09 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2021-07-12 | 2021-07-08 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-09 | 2021-07-07 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2021-07-08 | 2021-07-06 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-07 | 2021-07-05 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2021-07-06 | 2021-07-02 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2021-07-05 | 2021-06-30 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2021-07-02 | 2021-06-29 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2021-06-30 | 2021-06-28 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2021-06-29 | 2021-06-25 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-06-28 | 2021-06-24 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2021-06-25 | 2021-06-23 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2021-06-24 | 2021-06-22 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2021-06-23 | 2021-06-21 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-06-22 | 2021-06-18 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2021-06-21 | 2021-06-17 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2021-06-18 | 2021-06-16 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2021-06-17 | 2021-06-15 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2021-06-16 | 2021-06-11 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-06-15 | 2021-06-10 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2021-06-11 | 2021-06-09 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2021-06-10 | 2021-06-08 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-06-09 | 2021-06-07 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2021-06-08 | 2021-06-04 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-06-07 | 2021-06-03 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2021-06-04 | 2021-06-02 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2021-06-03 | 2021-06-01 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2021-06-02 | 2021-05-31 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-06-01 | 2021-05-28 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-05-31 | 2021-05-27 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-05-28 | 2021-05-26 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-05-27 | 2021-05-25 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-05-26 | 2021-05-24 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-25 | 2021-05-21 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-24 | 2021-05-20 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2021-05-21 | 2021-05-18 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-20 | 2021-05-17 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2021-05-18 | 2021-05-14 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-05-17 | 2021-05-13 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-14 | 2021-05-12 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-13 | 2021-05-11 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-12 | 2021-05-10 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-05-11 | 2021-05-07 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-10 | 2021-05-06 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-07 | 2021-05-05 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-05-06 | 2021-05-04 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-05 | 2021-05-03 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-05-04 | 2021-04-30 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-05-03 | 2021-04-29 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-04-30 | 2021-04-28 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-04-29 | 2021-04-27 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-04-28 | 2021-04-26 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-04-27 | 2021-04-23 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-04-26 | 2021-04-22 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2021-04-23 | 2021-04-21 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2021-04-22 | 2021-04-20 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-04-21 | 2021-04-19 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-04-20 | 2021-04-16 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-04-19 | 2021-04-15 | 0.296 | 1,991 | +0 | 0.00% | 590 |
| 2021-04-16 | 2021-04-14 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-04-15 | 2021-04-13 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-04-14 | 2021-04-12 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-04-13 | 2021-04-09 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-04-12 | 2021-04-08 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-04-09 | 2021-04-07 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-04-08 | 2021-04-01 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-04-07 | 2021-03-31 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-04-01 | 2021-03-30 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-03-31 | 2021-03-29 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-03-30 | 2021-03-26 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-03-29 | 2021-03-25 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-03-26 | 2021-03-24 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-03-25 | 2021-03-23 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2021-03-24 | 2021-03-22 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-03-23 | 2021-03-19 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-03-22 | 2021-03-18 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-03-19 | 2021-03-17 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-03-18 | 2021-03-16 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-03-17 | 2021-03-15 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-03-16 | 2021-03-12 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-03-15 | 2021-03-11 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-03-12 | 2021-03-10 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-03-11 | 2021-03-09 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-03-10 | 2021-03-08 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-03-09 | 2021-03-05 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-03-08 | 2021-03-04 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-03-05 | 2021-03-03 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-03-04 | 2021-03-02 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-03-03 | 2021-03-01 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-03-02 | 2021-02-26 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2021-03-01 | 2021-02-25 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-02-26 | 2021-02-24 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-02-25 | 2021-02-23 | 0.296 | 1,991 | +0 | 0.00% | 590 |
| 2021-02-24 | 2021-02-22 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-02-23 | 2021-02-19 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-02-22 | 2021-02-18 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-02-19 | 2021-02-17 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-02-18 | 2021-02-16 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-02-17 | 2021-02-11 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-02-16 | 2021-02-09 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2021-02-10 | 2021-02-08 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2021-02-09 | 2021-02-05 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2021-02-08 | 2021-02-04 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2021-02-05 | 2021-02-03 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2021-02-04 | 2021-02-02 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2021-02-03 | 2021-02-01 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2021-02-02 | 2021-01-29 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2021-02-01 | 2021-01-28 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2021-01-29 | 2021-01-27 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2021-01-28 | 2021-01-26 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2021-01-27 | 2021-01-25 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2021-01-26 | 2021-01-22 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2021-01-25 | 2021-01-21 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2021-01-22 | 2021-01-20 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2021-01-21 | 2021-01-19 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2021-01-20 | 2021-01-18 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2021-01-19 | 2021-01-15 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2021-01-18 | 2021-01-14 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2021-01-15 | 2021-01-13 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2021-01-14 | 2021-01-12 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-01-13 | 2021-01-11 | 0.296 | 1,991 | +0 | 0.00% | 590 |
| 2021-01-12 | 2021-01-08 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2021-01-11 | 2021-01-07 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2021-01-08 | 2021-01-06 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2021-01-07 | 2021-01-05 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2021-01-06 | 2021-01-04 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-01-05 | 2020-12-31 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-01-04 | 2020-12-29 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2020-12-30 | 2020-12-28 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2020-12-29 | 2020-12-24 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-12-28 | 2020-12-22 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2020-12-23 | 2020-12-21 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2020-12-22 | 2020-12-18 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2020-12-21 | 2020-12-17 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2020-12-18 | 2020-12-16 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-12-17 | 2020-12-15 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-12-16 | 2020-12-14 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-12-15 | 2020-12-11 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-12-14 | 2020-12-10 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2020-12-11 | 2020-12-09 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-12-10 | 2020-12-08 | 0.296 | 1,991 | +0 | 0.00% | 590 |
| 2020-12-09 | 2020-12-07 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-12-08 | 2020-12-04 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2020-12-07 | 2020-12-03 | 0.342 | 1,991 | +0 | 0.00% | 680 |
| 2020-12-04 | 2020-12-02 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-12-03 | 2020-12-01 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2020-12-02 | 2020-11-30 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2020-12-01 | 2020-11-27 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2020-11-30 | 2020-11-26 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2020-11-27 | 2020-11-25 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-11-26 | 2020-11-24 | 0.342 | 1,991 | +0 | 0.00% | 680 |
| 2020-11-25 | 2020-11-23 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2020-11-24 | 2020-11-20 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-11-23 | 2020-11-19 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-11-20 | 2020-11-18 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-11-19 | 2020-11-17 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-11-18 | 2020-11-16 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2020-11-17 | 2020-11-13 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-11-16 | 2020-11-12 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-11-13 | 2020-11-11 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2020-11-12 | 2020-11-10 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2020-11-11 | 2020-11-09 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2020-11-10 | 2020-11-06 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2020-11-09 | 2020-11-05 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2020-11-06 | 2020-11-04 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-11-05 | 2020-11-03 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-11-04 | 2020-11-02 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2020-11-03 | 2020-10-30 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-11-02 | 2020-10-29 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2020-10-30 | 2020-10-28 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2020-10-29 | 2020-10-27 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2020-10-28 | 2020-10-23 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-10-27 | 2020-10-22 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-10-23 | 2020-10-21 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-10-22 | 2020-10-20 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2020-10-21 | 2020-10-19 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-10-20 | 2020-10-16 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-10-19 | 2020-10-15 | 0.332 | 1,991 | -995 | 0.00% | 660 |
| 2019-12-18 | 2019-12-16 | 0.533 | 2,986 | -9,953 | 0.00% | 1,590 |
| 2019-12-04 | 2019-12-02 | 0.573 | 12,939 | -995 | 0.00% | 7,410 |
| 2019-12-03 | 2019-11-29 | 0.563 | 13,934 | -4,976 | 0.00% | 7,840 |
| 2019-11-28 | 2019-11-26 | 0.553 | 18,910 | -7,962 | 0.00% | 10,450 |
| 2019-11-27 | 2019-11-25 | 0.553 | 26,872 | -21,897 | 0.00% | 14,850 |
| 2019-11-26 | 2019-11-22 | 0.553 | 48,769 | -9,952 | 0.00% | 26,950 |
| 2019-11-25 | 2019-11-21 | 0.563 | 58,721 | -3,981 | 0.00% | 33,040 |
| 2019-11-22 | 2019-11-20 | 0.563 | 62,702 | -19,906 | 0.00% | 35,280 |
| 2019-10-28 | 2019-10-24 | 0.553 | 82,608 | -1,990 | 0.00% | 45,650 |
| 2019-03-05 | 2019-03-01 | 0.543 | 84,598 | -1,991 | 0.00% | 45,900 |
| 2018-04-30 | 2018-04-26 | 0.826 | 86,589 | -824 | 0.00% | 71,529 |
| 2017-12-18 | 2017-12-14 | 0.727 | 87,413 | -20,095 | 0.00% | 63,510 |
| 2017-12-11 | 2017-12-07 | 0.677 | 107,508 | +20,095 | 0.00% | 72,760 |
| 2017-10-17 | 2017-10-13 | 0.836 | 87,413 | -20,095 | 0.00% | 73,080 |
| 2017-07-18 | 2017-07-14 | 0.756 | 107,508 | +20,095 | 0.00% | 81,320 |
| 2017-02-23 | 2017-02-21 | 1.015 | 87,413 | -5,024 | 0.00% | 88,740 |
| 2016-12-13 | 2016-12-09 | 1.065 | 92,437 | -20,095 | 0.01% | 98,440 |
| 2016-12-01 | 2016-11-29 | 1.085 | 112,532 | -20,095 | 0.01% | 122,080 |
| 2016-11-21 | 2016-11-17 | 1.055 | 132,627 | +20,095 | 0.01% | 139,920 |
| 2016-10-31 | 2016-10-27 | 1.095 | 112,532 | -22,104 | 0.01% | 123,200 |
| 2016-10-25 | 2016-10-20 | 1.015 | 134,636 | +11,052 | 0.01% | 136,680 |
| 2016-10-24 | 2016-10-19 | 1.015 | 123,584 | +11,052 | 0.01% | 125,460 |
| 2016-08-26 | 2016-08-24 | 1.095 | 112,532 | -1,004 | 0.01% | 123,200 |
| 2016-07-28 | 2016-07-26 | 1.065 | 113,536 | -10,048 | 0.01% | 120,910 |
| 2015-10-16 | 2015-10-14 | 1.543 | 123,584 | +20,095 | 0.01% | 190,650 |
| 2015-08-17 | 2015-08-13 | 1.682 | 103,489 | -20,095 | 0.01% | 174,070 |
| 2015-05-12 | 2015-05-08 | 1.563 | 123,584 | +20,095 | 0.01% | 193,110 |
| 2015-04-27 | 2015-04-23 | 2.020 | 103,489 | -5,024 | 0.01% | 209,090 |
| 2015-04-24 | 2015-04-22 | 2.060 | 108,513 | -25,118 | 0.01% | 223,561 |
| 2015-04-02 | 2015-03-31 | 1.742 | 133,631 | -10,048 | 0.01% | 232,749 |
| 2015-04-01 | 2015-03-30 | 1.692 | 143,679 | +10,048 | 0.01% | 243,100 |
| 2015-03-26 | 2015-03-24 | 2.030 | 133,631 | +10,047 | 0.01% | 271,319 |
| 2013-08-06 | 2013-08-02 | 1.095 | 123,584 | -20,095 | 0.01% | 135,300 |
| 2013-08-05 | 2013-08-01 | 1.214 | 143,679 | +20,095 | 0.02% | 174,460 |
| 2013-07-30 | 2013-07-26 | 0.936 | 123,584 | -2,009 | 0.01% | 115,620 |
| 2011-07-14 | 2011-07-12 | 1.393 | 125,593 | -10,048 | 0.01% | 175,000 |
| 2011-07-13 | 2011-07-11 | 1.483 | 135,641 | -10,047 | 0.01% | 201,150 |
| 2011-04-01 | 2011-03-30 | 1.403 | 145,688 | -1,608 | 0.02% | 204,450 |
| 2011-03-09 | 2011-03-07 | 1.473 | 147,296 | +10,048 | 0.02% | 216,968 |
| 2011-01-26 | 2011-01-24 | 1.692 | 137,248 | +10,047 | 0.01% | 232,219 |
| 2011-01-25 | 2011-01-21 | 1.702 | 127,201 | +10,048 | 0.01% | 216,486 |
| 2011-01-07 | 2011-01-05 | 1.891 | 117,153 | -10,048 | 0.01% | 221,539 |
| 2010-12-20 | 2010-12-16 | 1.772 | 127,201 | +10,048 | 0.01% | 225,348 |
| 2010-12-17 | 2010-12-15 | 1.881 | 117,153 | -5,024 | 0.01% | 220,373 |
| 2010-12-16 | 2010-12-14 | 1.941 | 122,177 | +10,047 | 0.01% | 237,120 |
| 2010-11-26 | 2010-11-24 | 2.070 | 112,130 | -30,142 | 0.02% | 232,129 |
| 2010-11-25 | 2010-11-23 | 2.010 | 142,272 | -40,190 | 0.02% | 286,032 |
| 2010-11-22 | 2010-11-18 | 2.060 | 182,462 | +40,190 | 0.03% | 375,912 |
| 2010-11-19 | 2010-11-17 | 2.120 | 142,272 | -50,237 | 0.02% | 301,608 |
| 2010-11-18 | 2010-11-16 | 2.120 | 192,509 | -20,095 | 0.03% | 408,107 |
| 2010-11-15 | 2010-11-11 | 2.289 | 212,604 | +20,095 | 0.03% | 486,679 |
| 2010-11-12 | 2010-11-10 | 2.269 | 192,509 | -40,190 | 0.03% | 436,847 |
| 2010-11-11 | 2010-11-09 | 2.309 | 232,699 | +4,019 | 0.03% | 537,311 |
| 2010-11-09 | 2010-11-05 | 2.229 | 228,680 | -14,067 | 0.03% | 509,823 |
| 2010-11-04 | 2010-11-02 | 2.259 | 242,747 | +60,285 | 0.04% | 548,432 |
| 2010-11-03 | 2010-11-01 | 2.309 | 182,462 | -20,095 | 0.03% | 421,312 |
| 2010-11-02 | 2010-10-29 | 2.170 | 202,557 | -20,095 | 0.03% | 439,488 |
| 2010-11-01 | 2010-10-28 | 2.120 | 222,652 | +20,095 | 0.03% | 472,008 |
| 2010-10-12 | 2010-10-08 | 2.299 | 202,557 | -30,142 | 0.03% | 465,696 |
| 2010-09-29 | 2010-09-27 | 2.339 | 232,699 | +4,019 | 0.03% | 544,259 |
| 2010-09-28 | 2010-09-24 | 2.309 | 228,680 | +30,142 | 0.03% | 528,031 |
| 2010-09-24 | 2010-09-21 | 2.538 | 198,538 | -20,095 | 0.03% | 503,880 |
| 2010-09-22 | 2010-09-20 | 2.588 | 218,633 | +40,190 | 0.03% | 565,760 |
| 2010-09-21 | 2010-09-17 | 2.538 | 178,443 | -10,048 | 0.03% | 452,880 |
| 2010-09-20 | 2010-09-16 | 2.538 | 188,491 | +20,095 | 0.03% | 478,381 |
| 2010-09-17 | 2010-09-15 | 2.448 | 168,396 | -30,142 | 0.02% | 412,297 |
| 2010-09-03 | 2010-09-01 | 2.110 | 198,538 | -10,047 | 0.03% | 418,912 |
| 2010-08-19 | 2010-08-17 | 2.090 | 208,585 | -10,048 | 0.03% | 435,959 |
| 2010-08-13 | 2010-08-11 | 1.951 | 218,633 | +10,048 | 0.03% | 426,496 |
| 2010-08-03 | 2010-07-30 | 2.020 | 208,585 | -3,015 | 0.03% | 421,427 |
| 2010-04-20 | 2010-04-16 | 2.687 | 211,600 | +40,190 | 0.03% | 568,621 |
| 2010-04-13 | 2010-04-09 | 2.936 | 171,410 | -10,047 | 0.03% | 503,271 |
| 2010-04-12 | 2010-04-08 | 2.986 | 181,457 | -10,048 | 0.03% | 541,799 |
| 2010-04-09 | 2010-04-07 | 3.036 | 191,505 | -10,047 | 0.03% | 581,331 |
| 2010-04-08 | 2010-04-01 | 2.886 | 201,552 | +20,095 | 0.03% | 581,739 |
| 2010-04-07 | 2010-03-31 | 2.787 | 181,457 | +10,047 | 0.03% | 505,679 |
| 2010-03-29 | 2010-03-25 | 2.837 | 171,410 | +40,190 | 0.03% | 486,211 |
| 2010-03-09 | 2010-03-05 | 2.468 | 131,220 | -20,095 | 0.02% | 323,888 |
| 2010-03-08 | 2010-03-04 | 2.458 | 151,315 | +10,048 | 0.02% | 371,982 |
| 2010-03-03 | 2010-03-01 | 2.538 | 141,267 | +10,047 | 0.02% | 358,529 |
| 2010-02-18 | 2010-02-12 | 2.379 | 131,220 | -11,655 | 0.02% | 312,134 |
| 2010-02-17 | 2010-02-11 | 2.399 | 142,875 | +11,655 | 0.02% | 342,702 |
| 2009-11-16 | 2009-11-12 | 2.986 | 131,220 | +20,095 | 0.02% | 391,800 |
| 2009-11-13 | 2009-11-11 | 3.185 | 111,125 | -10,047 | 0.02% | 353,920 |
| 2009-11-12 | 2009-11-10 | 2.986 | 121,172 | -6,029 | 0.02% | 361,799 |
| 2009-11-11 | 2009-11-09 | 2.986 | 127,201 | +10,048 | 0.02% | 379,800 |
| 2009-11-09 | 2009-11-05 | 2.886 | 117,153 | +6,028 | 0.02% | 338,139 |
| 2009-09-30 | 2009-09-28 | 3.334 | 111,125 | +6,028 | 0.02% | 370,510 |
| 2009-09-28 | 2009-09-24 | 3.633 | 105,097 | -6,028 | 0.02% | 381,792 |
| 2009-09-22 | 2009-09-18 | 3.533 | 111,125 | +6,028 | 0.02% | 392,630 |
| 2009-09-18 | 2009-09-16 | 3.583 | 105,097 | +5,024 | 0.02% | 376,562 |
| 2009-07-30 | 2009-07-28 | 4.877 | 100,073 | -1,005 | 0.02% | 488,041 |
| 2009-07-28 | 2009-07-24 | 4.927 | 101,078 | +5,024 | 0.02% | 497,972 |
| 2009-07-27 | 2009-07-23 | 4.529 | 96,054 | -8,038 | 0.02% | 434,981 |
| 2009-07-23 | 2009-07-21 | 4.230 | 104,092 | +8,038 | 0.02% | 440,301 |
| 2009-07-21 | 2009-07-17 | 4.280 | 96,054 | -8,038 | 0.02% | 411,081 |
| 2009-07-17 | 2009-07-15 | 4.230 | 104,092 | +8,038 | 0.02% | 440,301 |
| 2009-07-02 | 2009-06-29 | 4.628 | 96,054 | -5,024 | 0.02% | 444,541 |
| 2009-06-12 | 2009-06-10 | 4.976 | 101,078 | -50,237 | 0.02% | 503,002 |
| 2009-06-11 | 2009-06-09 | 5.175 | 151,315 | +50,237 | 0.02% | 783,121 |
| 2009-06-10 | 2009-06-08 | 4.827 | 101,078 | -10,047 | 0.02% | 487,912 |
| 2009-06-09 | 2009-06-05 | 4.180 | 111,125 | +10,047 | 0.02% | 464,520 |
| 2009-06-01 | 2009-05-27 | 3.434 | 101,078 | -4,019 | 0.02% | 347,072 |
| 2009-05-27 | 2009-05-25 | 3.434 | 105,097 | -10,047 | 0.02% | 360,872 |
| 2009-05-22 | 2009-05-20 | 3.434 | 115,144 | +5,024 | 0.02% | 395,370 |
| 2009-05-21 | 2009-05-19 | 3.185 | 110,120 | +5,023 | 0.02% | 350,719 |
| 2009-05-13 | 2009-05-11 | 3.185 | 105,097 | -6,028 | 0.02% | 334,722 |
| 2009-04-22 | 2009-04-20 | 2.787 | 111,125 | +10,047 | 0.02% | 309,680 |
| 2009-04-16 | 2009-04-14 | 2.936 | 101,078 | -10,047 | 0.02% | 296,771 |
| 2009-04-14 | 2009-04-08 | 2.637 | 111,125 | +10,047 | 0.02% | 293,090 |
| 2009-04-06 | 2009-04-02 | 2.886 | 101,078 | -10,047 | 0.02% | 291,741 |
| 2009-03-31 | 2009-03-27 | 2.637 | 111,125 | +10,047 | 0.02% | 293,090 |
| 2009-03-27 | 2009-03-25 | 2.538 | 101,078 | -10,047 | 0.02% | 256,531 |
| 2009-03-24 | 2009-03-20 | 2.468 | 111,125 | -20,095 | 0.02% | 274,288 |
| 2009-03-23 | 2009-03-19 | 2.468 | 131,220 | +20,095 | 0.02% | 323,888 |
| 2009-03-18 | 2009-03-16 | 2.488 | 111,125 | +10,047 | 0.02% | 276,500 |
| 2009-02-16 | 2009-02-12 | 2.588 | 101,078 | -40,189 | 0.02% | 261,561 |
| 2009-02-12 | 2009-02-10 | 2.637 | 141,267 | -20,095 | 0.02% | 372,589 |
| 2009-02-03 | 2009-01-30 | 2.020 | 161,362 | +40,190 | 0.03% | 326,017 |
| 2009-01-15 | 2009-01-13 | 2.080 | 121,172 | -10,048 | 0.02% | 252,053 |
| 2008-12-23 | 2008-12-19 | 2.200 | 131,220 | -10,047 | 0.02% | 288,626 |
| 2008-12-22 | 2008-12-18 | 2.219 | 141,267 | +20,095 | 0.02% | 313,537 |
| 2008-12-19 | 2008-12-17 | 2.319 | 121,172 | +10,047 | 0.02% | 280,997 |
| 2008-12-17 | 2008-12-15 | 2.309 | 111,125 | -20,095 | 0.02% | 256,592 |
| 2008-12-16 | 2008-12-12 | 2.219 | 131,220 | +23,109 | 0.02% | 291,238 |
| 2008-12-15 | 2008-12-11 | 2.588 | 108,111 | -35,166 | 0.02% | 279,761 |
| 2008-12-12 | 2008-12-10 | 2.130 | 143,277 | +20,095 | 0.02% | 305,164 |
| 2008-12-10 | 2008-12-08 | 2.030 | 123,182 | -10,047 | 0.02% | 250,104 |
| 2008-12-05 | 2008-12-03 | 2.030 | 133,229 | +10,047 | 0.02% | 270,503 |
| 2008-11-19 | 2008-11-17 | 2.020 | 123,182 | +10,048 | 0.02% | 248,878 |
| 2008-11-04 | 2008-10-31 | 2.399 | 113,134 | -5,024 | 0.02% | 271,365 |
| 2008-10-30 | 2008-10-28 | 1.891 | 118,158 | +5,024 | 0.02% | 223,440 |
| 2008-10-02 | 2008-09-29 | 3.732 | 113,134 | -1,407 | 0.02% | 422,248 |
| 2008-09-12 | 2008-09-10 | 3.832 | 114,541 | +10,047 | 0.02% | 438,899 |
| 2008-08-11 | 2008-08-07 | 4.877 | 104,494 | -10,047 | 0.02% | 509,602 |
| 2008-08-01 | 2008-07-30 | 5.275 | 114,541 | +10,047 | 0.02% | 604,199 |
| 2008-07-29 | 2008-07-25 | 5.275 | 104,494 | +5,024 | 0.02% | 551,202 |
| 2008-06-26 | 2008-06-24 | 6.071 | 99,470 | -5,024 | 0.02% | 603,900 |
| 2008-06-20 | 2008-06-18 | 6.171 | 104,494 | +3,015 | 0.02% | 644,802 |
| 2008-06-17 | 2008-06-13 | 6.867 | 101,479 | +3,014 | 0.02% | 696,897 |
| 2008-06-16 | 2008-06-12 | 6.867 | 98,465 | +1,005 | 0.02% | 676,199 |
| 2008-06-12 | 2008-06-10 | 7.465 | 97,460 | +8,038 | 0.02% | 727,497 |
| 2008-06-02 | 2008-05-29 | 8.559 | 89,422 | -3,015 | 0.01% | 765,396 |
| 2008-05-30 | 2008-05-28 | 8.062 | 92,437 | +3,015 | 0.02% | 745,202 |
| 2008-05-22 | 2008-05-20 | 8.858 | 89,422 | -7,034 | 0.01% | 792,096 |
| 2008-05-08 | 2008-05-06 | 9.754 | 96,456 | +3,015 | 0.02% | 940,803 |
| 2008-04-30 | 2008-04-28 | 9.953 | 93,441 | -2,010 | 0.02% | 929,995 |
| 2008-04-29 | 2008-04-25 | 8.858 | 95,451 | -2,009 | 0.02% | 845,500 |
| 2008-04-25 | 2008-04-23 | 8.559 | 97,460 | +2,009 | 0.02% | 834,196 |
| 2008-04-18 | 2008-04-16 | 8.559 | 95,451 | +2,010 | 0.02% | 817,000 |
| 2008-04-17 | 2008-04-15 | 9.356 | 93,441 | -3,015 | 0.02% | 874,196 |
| 2008-04-16 | 2008-04-14 | 9.853 | 96,456 | +4,019 | 0.02% | 950,403 |
| 2008-04-10 | 2008-04-08 | 9.754 | 92,437 | +3,015 | 0.02% | 901,603 |
| 2008-04-09 | 2008-04-07 | 10.052 | 89,422 | +3,014 | 0.01% | 898,895 |
| 2008-04-08 | 2008-04-03 | 10.152 | 86,408 | -1,005 | 0.01% | 877,198 |
| 2008-04-03 | 2008-04-01 | 10.351 | 87,413 | +1,005 | 0.01% | 904,800 |
| 2008-03-28 | 2008-03-26 | 8.858 | 86,408 | +2,009 | 0.01% | 765,398 |
| 2008-03-25 | 2008-03-19 | 8.957 | 84,399 | -3,014 | 0.01% | 756,002 |
| 2008-03-18 | 2008-03-14 | 9.157 | 87,413 | +6,029 | 0.01% | 800,400 |
| 2008-03-14 | 2008-03-12 | 10.351 | 81,384 | +6,028 | 0.01% | 842,395 |
| 2008-03-11 | 2008-03-07 | 11.147 | 75,356 | -10,047 | 0.01% | 840,000 |
| 2008-03-04 | 2008-02-29 | 11.645 | 85,403 | -2,010 | 0.01% | 994,494 |
| 2008-02-28 | 2008-02-26 | 10.948 | 87,413 | +8,038 | 0.01% | 957,000 |
| 2008-02-27 | 2008-02-25 | 10.251 | 79,375 | -8,038 | 0.01% | 813,700 |
| 2008-02-26 | 2008-02-22 | 11.943 | 87,413 | +11,052 | 0.01% | 1,044,000 |
| 2008-02-25 | 2008-02-21 | 11.844 | 76,361 | -11,052 | 0.01% | 904,403 |
| 2008-02-22 | 2008-02-20 | 11.943 | 87,413 | -3,014 | 0.01% | 1,044,000 |
| 2008-02-21 | 2008-02-19 | 12.242 | 90,427 | -8,038 | 0.01% | 1,106,997 |
| 2008-02-12 | 2008-02-06 | 7.166 | 98,465 | +2,009 | 0.02% | 705,599 |
| 2008-01-08 | 2008-01-04 | 6.071 | 96,456 | -12,057 | 0.02% | 585,602 |
| 2008-01-04 | 2008-01-02 | 6.171 | 108,513 | +12,057 | 0.02% | 669,602 |
| 2008-01-03 | 2007-12-31 | 6.370 | 96,456 | +4,019 | 0.02% | 614,402 |
| 2007-12-28 | 2007-12-24 | 6.668 | 92,437 | -3,014 | 0.02% | 616,402 |
| 2007-12-27 | 2007-12-20 | 6.171 | 95,451 | +3,014 | 0.02% | 589,000 |
| 2007-12-21 | 2007-12-19 | 6.967 | 92,437 | -15,674 | 0.02% | 644,002 |
| 2007-12-18 | 2007-12-14 | 5.374 | 108,111 | +10,048 | 0.02% | 581,041 |
| 2007-12-13 | 2007-12-11 | 6.668 | 98,063 | +5,023 | 0.02% | 653,918 |
| 2007-12-10 | 2007-12-06 | 7.066 | 93,040 | -13,061 | 0.02% | 657,463 |
| 2007-12-07 | 2007-12-05 | 7.166 | 106,101 | -3,015 | 0.02% | 760,318 |
| 2007-12-06 | 2007-12-04 | 7.465 | 109,116 | +6,029 | 0.02% | 814,504 |
| 2007-12-04 | 2007-11-30 | 7.365 | 103,087 | +1,005 | 0.02% | 759,240 |
| 2007-11-23 | 2007-11-21 | 8.460 | 102,082 | -3,015 | 0.02% | 863,598 |
| 2007-11-20 | 2007-11-16 | 9.057 | 105,097 | -2,009 | 0.02% | 951,864 |
| 2007-11-13 | 2007-11-09 | 9.754 | 107,106 | +2,009 | 0.02% | 1,044,680 |
| 2007-11-08 | 2007-11-06 | 10.351 | 105,097 | +2,010 | 0.02% | 1,087,845 |
| 2007-11-07 | 2007-11-05 | 9.555 | 103,087 | -20,095 | 0.02% | 984,960 |
| 2007-10-30 | 2007-10-26 | 10.052 | 123,182 | -10,047 | 0.02% | 1,238,260 |
| 2007-10-29 | 2007-10-25 | 10.052 | 133,229 | -3,015 | 0.02% | 1,339,256 |
| 2007-10-26 | 2007-10-24 | 8.858 | 136,244 | +10,048 | 0.02% | 1,206,843 |
| 2007-10-25 | 2007-10-23 | 9.455 | 126,196 | -6,029 | 0.02% | 1,193,198 |
| 2007-10-24 | 2007-10-22 | 8.659 | 132,225 | +3,015 | 0.02% | 1,144,923 |
| 2007-10-23 | 2007-10-18 | 9.654 | 129,210 | +6,028 | 0.02% | 1,247,416 |
| 2007-10-17 | 2007-10-15 | 11.346 | 123,182 | -603 | 0.02% | 1,397,640 |
| 2007-10-16 | 2007-10-12 | 11.545 | 123,785 | -1,005 | 0.02% | 1,429,122 |
| 2007-10-12 | 2007-10-10 | 11.943 | 124,790 | -2,009 | 0.02% | 1,490,405 |
| 2007-10-11 | 2007-10-09 | 12.341 | 126,799 | +2,009 | 0.02% | 1,564,879 |
| 2007-10-10 | 2007-10-08 | 12.043 | 124,790 | +20,095 | 0.02% | 1,502,825 |
| 2007-10-04 | 2007-10-02 | 12.740 | 104,695 | -3,014 | 0.02% | 1,333,765 |
| 2007-10-03 | 2007-09-28 | 12.341 | 107,709 | -3,014 | 0.02% | 1,329,282 |
| 2007-09-28 | 2007-09-25 | 12.142 | 110,723 | +3,014 | 0.02% | 1,344,439 |
| 2007-09-27 | 2007-09-24 | 13.436 | 107,709 | -6,430 | 0.02% | 1,447,202 |
| 2007-09-24 | 2007-09-20 | 12.441 | 114,139 | -4,019 | 0.02% | 1,419,997 |
| 2007-09-20 | 2007-09-18 | 12.740 | 118,158 | +5,024 | 0.02% | 1,505,277 |
| 2007-09-18 | 2007-09-14 | 12.242 | 113,134 | -2,010 | 0.02% | 1,384,974 |
| 2007-09-17 | 2007-09-13 | 12.242 | 115,144 | +3,014 | 0.02% | 1,409,580 |
| 2007-09-14 | 2007-09-12 | 12.640 | 112,130 | +7,033 | 0.02% | 1,417,323 |
| 2007-09-11 | 2007-09-07 | 12.341 | 105,097 | -2,009 | 0.02% | 1,297,046 |
| 2007-09-10 | 2007-09-06 | 12.341 | 107,106 | -2,010 | 0.02% | 1,321,840 |
| 2007-09-07 | 2007-09-05 | 11.545 | 109,116 | +4,019 | 0.02% | 1,259,766 |
| 2007-09-06 | 2007-09-04 | 12.043 | 105,097 | +1,005 | 0.02% | 1,265,666 |
| 2007-08-30 | 2007-08-28 | 13.237 | 104,092 | -5,024 | 0.02% | 1,377,883 |
| 2007-08-28 | 2007-08-24 | 14.431 | 109,116 | -3,014 | 0.02% | 1,574,707 |
| 2007-08-27 | 2007-08-23 | 12.839 | 112,130 | +2,010 | 0.02% | 1,439,643 |
| 2007-08-24 | 2007-08-22 | 11.844 | 110,120 | +4,019 | 0.02% | 1,304,237 |
| 2007-08-13 | 2007-08-09 | 14.033 | 106,101 | -1,005 | 0.02% | 1,488,956 |
| 2007-08-07 | 2007-08-03 | 15.128 | 107,106 | -5,024 | 0.02% | 1,620,320 |
| 2007-08-06 | 2007-08-02 | 15.427 | 112,130 | -7,033 | 0.02% | 1,729,804 |
| 2007-08-03 | 2007-08-01 | 15.825 | 119,163 | +7,033 | 0.02% | 1,885,740 |
| 2007-08-02 | 2007-07-31 | 16.123 | 112,130 | -9,042 | 0.02% | 1,807,924 |
| 2007-08-01 | 2007-07-30 | 13.337 | 121,172 | -402 | 0.02% | 1,616,034 |
| 2007-07-31 | 2007-07-27 | 14.431 | 121,574 | +2,009 | 0.02% | 1,754,495 |
| 2007-07-30 | 2007-07-26 | 15.427 | 119,565 | -6,028 | 0.02% | 1,844,502 |
| 2007-07-27 | 2007-07-25 | 16.223 | 125,593 | +12,057 | 0.02% | 2,037,494 |
| 2007-07-26 | 2007-07-24 | 16.920 | 113,536 | +1,004 | 0.02% | 1,920,993 |
| 2007-07-25 | 2007-07-23 | 17.119 | 112,532 | +2,010 | 0.02% | 1,926,406 |
| 2007-07-23 | 2007-07-19 | 17.417 | 110,522 | +12,057 | 0.02% | 1,924,997 |
| 2007-07-20 | 2007-07-18 | 17.915 | 98,465 | +3,014 | 0.02% | 1,763,997 |
| 2007-07-16 | 2007-07-12 | 16.621 | 95,451 | +5,024 | 0.02% | 1,586,501 |
| 2007-07-12 | 2007-07-10 | 17.915 | 90,427 | +4,019 | 0.01% | 1,619,996 |
| 2007-07-11 | 2007-07-09 | 18.114 | 86,408 | +2,411 | 0.01% | 1,565,196 |
| 2007-07-09 | 2007-07-05 | 17.815 | 83,997 | +1,005 | 0.01% | 1,496,443 |
| 2007-07-06 | 2007-07-04 | 17.019 | 82,992 | -5,024 | 0.01% | 1,412,458 |
| 2007-07-05 | 2007-07-03 | 18.014 | 88,016 | +1,005 | 0.01% | 1,585,563 |
| 2007-07-04 | 2007-06-29 | 18.711 | 87,011 | +2,009 | 0.01% | 1,628,079 |
| 2007-07-03 | 2007-06-28 | 18.612 | 85,002 | +19,693 | 0.01% | 1,582,028 |
| 2007-06-29 | 2007-06-27 | 19.607 | 65,309 | +16,076 | 0.01% | 1,280,509 |
| 2007-06-28 | 2007-06-26 | 22.294 | 49,233 | -9,444 | 0.01% | 1,097,609 |
| 2007-06-27 | 2007-06-25 | 19.906 | 58,677 | +2,009 | 0.01% | 1,167,996 |
| 2007-06-26 | 2007-06-22 | 20.005 | 56,668 | 0.01% | 1,133,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy