History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 +0
2023-08-07 2023-08-03 0.683 0 +0
2023-08-04 2023-08-02 0.723 0 +0
2023-08-03 2023-08-01 0.733 0 +0
2023-08-02 2023-07-31 0.764 0 +0
2023-08-01 2023-07-28 0.623 0 +0
2023-07-31 2023-07-27 0.623 0 +0
2023-07-28 2023-07-26 0.623 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.563 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.563 0 +0
2023-07-13 2023-07-11 0.573 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.603 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.603 0 +0
2023-07-05 2023-07-03 0.623 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.623 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.593 0 +0
2023-06-27 2023-06-23 0.593 0 +0
2023-06-26 2023-06-21 0.593 0 +0
2023-06-23 2023-06-20 0.593 0 +0
2023-06-21 2023-06-19 0.603 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.593 0 +0
2023-06-16 2023-06-14 0.593 0 +0
2023-06-15 2023-06-13 0.593 0 +0
2023-06-14 2023-06-12 0.563 0 +0
2023-06-13 2023-06-09 0.603 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.603 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.603 0 +0
2023-06-06 2023-06-02 0.603 0 +0
2023-06-05 2023-06-01 0.583 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.613 0 +0
2023-05-31 2023-05-29 0.477 0 -3,981
2022-11-17 2022-11-15 0.362 3,981 -102,115 0.00% 1,440
2022-11-15 2022-11-11 0.382 106,096 -1,991 0.00% 40,508
2022-11-11 2022-11-09 0.362 108,087 -4,976 0.00% 39,096
2022-11-03 2022-11-01 0.367 113,063 -996 0.00% 41,464
2022-10-26 2022-10-24 0.357 114,059 -4,976 0.00% 40,683
2022-10-17 2022-10-13 0.357 119,035 -1,991 0.00% 42,458
2022-10-14 2022-10-12 0.357 121,026 -4,976 0.00% 43,168
2022-10-12 2022-10-10 0.387 126,002 -16,920 0.00% 48,741
2022-10-10 2022-10-06 0.387 142,922 -9,952 0.00% 55,286
2022-10-07 2022-10-05 0.387 152,874 -3,981 0.00% 59,136
2022-10-06 2022-10-03 0.352 156,855 -1,991 0.00% 55,160
2021-12-23 2021-12-21 0.774 158,846 -2,986 0.00% 122,892
2020-10-23 2020-10-21 0.322 161,832 -3,981 0.00% 52,032
2020-02-14 2020-02-12 0.452 165,813 -2,986 0.00% 74,970
2019-11-14 2019-11-12 0.603 168,799 -995 0.00% 101,760
2018-04-30 2018-04-26 0.826 169,794 -1,616 0.01% 140,263
2016-12-07 2016-12-05 1.045 171,410 -1,005 0.01% 179,130
2016-09-14 2016-09-12 1.035 172,415 -4,019 0.01% 178,464
2016-06-28 2016-06-24 1.184 176,434 -20,094 0.01% 208,965
2016-05-12 2016-05-10 1.065 196,528 -10,048 0.01% 209,291
2016-04-15 2016-04-13 1.164 206,576 -5,024 0.01% 240,552
2015-12-09 2015-12-07 1.632 211,600 -20,095 0.02% 345,385
2015-08-17 2015-08-13 1.682 231,695 -100,474 0.02% 389,715
2015-08-07 2015-08-05 1.373 332,169 +5,023 0.03% 456,228
2015-07-14 2015-07-10 1.294 327,146 -40,591 0.03% 423,281
2015-07-08 2015-07-06 1.264 367,737 +40,591 0.03% 464,820
2015-06-22 2015-06-18 1.553 327,146 -10,047 0.03% 507,937
2015-06-18 2015-06-16 1.513 337,193 +10,047 0.03% 510,112
2015-06-16 2015-06-12 1.553 327,146 +100,475 0.03% 507,937
2015-06-15 2015-06-11 1.582 226,671 +20,095 0.02% 358,704
2015-06-12 2015-06-10 1.592 206,576 -10,047 0.02% 328,960
2015-06-11 2015-06-09 1.543 216,623 -10,048 0.02% 334,179
2015-06-10 2015-06-08 1.642 226,671 +10,048 0.02% 372,240
2015-06-09 2015-06-05 1.682 216,623 +10,047 0.02% 364,363
2015-06-08 2015-06-04 1.652 206,576 +30,142 0.02% 341,296
2015-05-22 2015-05-20 1.782 176,434 -10,047 0.01% 314,325
2015-04-30 2015-04-28 2.080 186,481 +10,047 0.01% 387,904
2015-04-27 2015-04-23 2.020 176,434 -4,420 0.01% 356,469
2015-04-22 2015-04-20 2.010 180,854 +40,189 0.01% 363,599
2015-04-20 2015-04-16 1.991 140,665 -31,549 0.01% 280,001
2015-04-17 2015-04-15 1.881 172,214 -18,688 0.01% 323,947
2015-04-15 2015-04-13 2.140 190,902 +10,048 0.02% 408,500
2015-04-10 2015-04-08 1.782 180,854 -10,048 0.01% 322,199
2015-04-08 2015-04-01 1.841 190,902 +10,048 0.02% 351,500
2015-03-26 2015-03-24 2.030 180,854 -20,095 0.01% 367,199
2015-03-25 2015-03-23 1.891 200,949 +20,095 0.02% 379,999
2014-12-02 2014-11-28 0.846 180,854 -5,024 0.02% 153,000
2014-11-24 2014-11-20 0.926 185,878 -10,048 0.02% 172,050
2014-02-24 2014-02-20 0.776 195,926 +2,613 0.02% 152,100
2014-01-28 2014-01-24 0.647 193,313 -20,095 0.02% 125,060
2013-11-08 2013-11-06 0.946 213,408 -20,095 0.02% 201,780
2013-09-27 2013-09-25 1.005 233,503 -10,048 0.03% 234,724
2013-09-05 2013-09-03 1.085 243,551 +5,024 0.03% 264,216
2013-09-03 2013-08-30 1.244 238,527 +5,024 0.03% 296,750
2013-08-15 2013-08-12 1.304 233,503 +10,047 0.03% 304,444
2013-08-13 2013-08-09 1.294 223,456 +5,024 0.02% 289,120
2013-08-08 2013-08-06 1.344 218,432 +90,427 0.02% 293,490
2013-08-07 2013-08-05 1.423 128,005 +10,048 0.01% 182,182
2013-08-01 2013-07-30 1.194 117,957 -120,570 0.01% 140,880
2013-07-31 2013-07-29 1.364 238,527 +110,522 0.03% 325,238
2012-08-01 2012-07-30 1.125 128,005 -1,004 0.01% 143,962
2011-10-27 2011-10-25 1.125 129,009 -2,010 0.01% 145,091
2011-08-25 2011-08-23 1.473 131,019 -15,071 0.01% 192,992
2011-08-10 2011-08-08 1.513 146,090 -9,043 0.02% 221,008
2011-08-09 2011-08-05 1.632 155,133 +9,043 0.02% 253,216
2011-08-08 2011-08-04 1.752 146,090 +10,047 0.02% 255,904
2011-07-29 2011-07-27 1.941 136,043 -10,047 0.01% 264,031
2011-07-26 2011-07-22 1.702 146,090 -4,019 0.02% 248,634
2011-07-22 2011-07-20 1.642 150,109 -10,048 0.02% 246,510
2011-07-20 2011-07-18 1.473 160,157 +10,048 0.02% 235,913
2011-07-19 2011-07-15 1.513 150,109 +10,047 0.02% 227,088
2011-07-13 2011-07-11 1.483 140,062 -6,028 0.02% 207,706
2011-06-20 2011-06-16 1.145 146,090 -30,143 0.02% 167,210
2011-06-16 2011-06-14 1.145 176,233 +30,143 0.02% 201,710
2011-06-02 2011-05-31 1.324 146,090 -20,095 0.02% 193,382
2011-06-01 2011-05-30 1.254 166,185 +23,109 0.02% 208,404
2011-04-26 2011-04-20 1.553 143,076 -14,066 0.02% 222,144
2011-04-21 2011-04-19 1.383 157,142 +10,047 0.02% 217,395
2011-04-12 2011-04-08 1.403 147,095 -5,024 0.02% 206,424
2011-04-06 2011-04-01 1.324 152,119 +5,024 0.02% 201,362
2011-03-28 2011-03-24 1.443 147,095 +10,048 0.02% 212,280
2011-03-14 2011-03-10 1.483 137,047 -10,048 0.01% 203,235
2011-03-09 2011-03-07 1.473 147,095 +10,048 0.02% 216,672
2011-02-24 2011-02-22 1.513 137,047 -5,024 0.01% 207,327
2011-02-23 2011-02-21 1.533 142,071 +3,014 0.02% 217,756
2011-02-18 2011-02-16 1.642 139,057 +5,024 0.02% 228,360
2011-01-24 2011-01-20 1.772 134,033 +4,019 0.01% 237,452
2011-01-19 2011-01-17 1.831 130,014 -4,019 0.01% 238,096
2011-01-07 2011-01-05 1.891 134,033 -3,818 0.01% 253,460
2010-12-29 2010-12-24 1.951 137,851 -35,166 0.02% 268,911
2010-12-28 2010-12-22 1.782 173,017 -5,024 0.02% 308,237
2010-12-23 2010-12-21 1.762 178,041 +20,095 0.02% 313,644
2010-12-20 2010-12-16 1.772 157,946 +3,014 0.02% 279,816
2010-12-16 2010-12-14 1.941 154,932 -3,014 0.02% 300,690
2010-12-15 2010-12-13 1.941 157,946 +12,861 0.02% 306,540
2010-11-19 2010-11-17 2.120 145,085 +3,014 0.02% 307,571
2010-11-16 2010-11-12 2.200 142,071 +3,014 0.02% 312,494
2010-11-08 2010-11-04 2.269 139,057 +3,014 0.02% 315,552
2010-11-04 2010-11-02 2.259 136,043 -12,057 0.02% 307,359
2010-11-03 2010-11-01 2.309 148,100 -1,004 0.02% 341,969
2010-10-25 2010-10-21 2.120 149,104 -4,019 0.02% 316,091
2010-10-22 2010-10-20 2.120 153,123 -12,057 0.02% 324,611
2010-10-15 2010-10-13 2.200 165,180 +13,061 0.02% 363,323
2010-10-11 2010-10-07 2.239 152,119 +3,015 0.02% 340,651
2010-10-07 2010-10-05 2.329 149,104 -7,034 0.02% 347,255
2010-10-06 2010-10-04 2.458 156,138 +12,057 0.02% 383,839
2010-09-24 2010-09-21 2.538 144,081 -9,042 0.02% 365,671
2010-09-21 2010-09-17 2.538 153,123 +6,028 0.02% 388,619
2010-09-20 2010-09-16 2.538 147,095 +1,005 0.02% 373,320
2010-09-16 2010-09-14 2.319 146,090 -3,014 0.02% 338,782
2010-09-09 2010-09-07 2.279 149,104 -3,015 0.02% 339,835
2010-08-27 2010-08-25 2.080 152,119 -10,047 0.02% 316,427
2010-08-20 2010-08-18 2.090 162,166 -5,024 0.02% 338,940
2010-08-18 2010-08-16 2.080 167,190 -13,062 0.02% 347,776
2010-08-13 2010-08-11 1.951 180,252 +4,019 0.03% 351,625
2010-08-10 2010-08-06 2.030 176,233 +10,048 0.03% 357,817
2010-07-22 2010-07-20 1.991 166,185 -7,837 0.02% 330,800
2010-07-21 2010-07-19 1.971 174,022 -2,211 0.03% 342,936
2010-07-20 2010-07-16 1.991 176,233 -4,019 0.03% 350,801
2010-07-02 2010-06-29 1.991 180,252 +4,019 0.03% 358,801
2010-06-24 2010-06-22 2.070 176,233 -100,474 0.03% 364,833
2010-06-18 2010-06-15 2.110 276,707 -8,038 0.04% 583,847
2010-06-04 2010-06-02 2.020 284,745 +8,038 0.04% 575,301
2010-06-02 2010-05-31 2.050 276,707 -200,950 0.04% 567,323
2010-06-01 2010-05-28 2.090 477,657 -4,019 0.07% 998,341
2010-05-28 2010-05-26 2.001 481,676 +4,019 0.07% 963,595
2010-05-26 2010-05-24 2.080 477,657 -4,019 0.07% 993,587
2010-05-20 2010-05-18 2.210 481,676 +3,015 0.07% 1,064,269
2010-05-07 2010-05-05 2.389 478,661 -7,034 0.07% 1,143,359
2010-05-06 2010-05-04 2.468 485,695 +4,019 0.07% 1,198,833
2010-05-05 2010-05-03 2.488 481,676 -5,023 0.07% 1,198,501
2010-05-04 2010-04-30 2.538 486,699 -17,081 0.07% 1,235,219
2010-04-30 2010-04-28 2.538 503,780 +10,047 0.07% 1,278,570
2010-04-29 2010-04-27 2.538 493,733 +7,034 0.07% 1,253,071
2010-04-27 2010-04-23 2.637 486,699 -17,081 0.07% 1,283,659
2010-04-26 2010-04-22 2.687 503,780 +16,076 0.07% 1,353,780
2010-04-22 2010-04-20 2.737 487,704 -2,010 0.07% 1,334,850
2010-04-21 2010-04-19 2.687 489,714 +2,010 0.07% 1,315,981
2010-04-20 2010-04-16 2.687 487,704 -5,024 0.07% 1,310,580
2010-04-14 2010-04-12 2.936 492,728 -1,005 0.08% 1,446,680
2010-04-09 2010-04-07 3.036 493,733 -30,142 0.08% 1,498,771
2010-04-01 2010-03-30 2.986 523,875 -10,047 0.09% 1,564,200
2010-03-31 2010-03-29 2.936 533,922 +30,142 0.09% 1,567,629
2010-03-30 2010-03-26 2.936 503,780 -9,244 0.08% 1,479,130
2010-03-29 2010-03-25 2.837 513,024 +326,744 0.08% 1,455,211
2010-03-26 2010-03-24 3.085 186,280 -100,475 0.03% 574,740
2010-03-25 2010-03-23 2.588 286,755 +20,095 0.05% 742,041
2010-03-23 2010-03-19 2.588 266,660 -20,095 0.04% 690,040
2010-03-19 2010-03-17 2.588 286,755 +4,019 0.05% 742,041
2010-03-18 2010-03-16 2.488 282,736 -45,213 0.05% 703,501
2010-03-16 2010-03-12 2.538 327,949 +35,166 0.05% 832,319
2010-03-15 2010-03-11 2.538 292,783 +20,095 0.05% 743,069
2010-03-10 2010-03-08 2.538 272,688 -40,190 0.04% 692,069
2010-03-08 2010-03-04 2.458 312,878 +23,109 0.05% 769,158
2010-03-05 2010-03-03 2.538 289,769 -10,047 0.05% 735,420
2010-03-04 2010-03-02 2.538 299,816 -15,072 0.05% 760,919
2010-03-03 2010-03-01 2.538 314,888 +15,072 0.05% 799,171
2010-03-02 2010-02-26 2.588 299,816 +16,075 0.05% 775,839
2010-03-01 2010-02-25 2.448 283,741 +40,190 0.05% 694,705
2010-02-26 2010-02-24 2.488 243,551 +10,048 0.04% 606,001
2010-02-18 2010-02-12 2.379 233,503 -4,019 0.04% 555,436
2010-02-09 2010-02-05 2.289 237,522 +4,019 0.04% 543,720
2010-02-02 2010-01-29 2.319 233,503 -10,048 0.04% 541,492
2010-01-28 2010-01-26 2.349 243,551 +4,019 0.04% 572,065
2010-01-26 2010-01-22 2.488 239,532 -10,047 0.04% 596,001
2010-01-25 2010-01-21 2.538 249,579 +4,019 0.04% 633,420
2010-01-22 2010-01-20 2.687 245,560 -4,019 0.04% 659,880
2010-01-21 2010-01-19 2.588 249,579 -40,190 0.04% 645,840
2010-01-18 2010-01-14 2.538 289,769 -5,024 0.05% 735,420
2010-01-14 2010-01-12 2.588 294,793 +40,190 0.05% 762,841
2010-01-12 2010-01-08 2.588 254,603 +4,019 0.04% 658,840
2010-01-08 2010-01-06 2.737 250,584 -18,085 0.04% 685,850
2010-01-06 2010-01-04 2.349 268,669 +10,047 0.04% 631,063
2009-12-29 2009-12-24 2.419 258,622 -18,085 0.04% 625,482
2009-12-28 2009-12-22 2.180 276,707 +10,047 0.04% 603,125
2009-12-18 2009-12-16 2.419 266,660 -20,095 0.04% 644,922
2009-12-15 2009-12-11 2.588 286,755 -24,114 0.05% 742,041
2009-12-14 2009-12-10 2.588 310,869 +10,048 0.05% 804,441
2009-12-11 2009-12-09 2.488 300,821 -5,024 0.05% 748,499
2009-12-10 2009-12-08 2.588 305,845 -2,009 0.05% 791,440
2009-12-09 2009-12-07 2.588 307,854 +10,047 0.05% 796,639
2009-12-04 2009-12-02 2.637 297,807 +5,024 0.05% 785,460
2009-12-03 2009-12-01 2.737 292,783 +5,024 0.05% 801,349
2009-12-02 2009-11-30 2.637 287,759 +2,009 0.05% 758,959
2009-12-01 2009-11-27 2.588 285,750 +4,019 0.05% 739,440
2009-11-27 2009-11-25 2.936 281,731 -5,024 0.05% 827,180
2009-11-26 2009-11-24 2.837 286,755 +7,033 0.05% 813,391
2009-11-25 2009-11-23 2.936 279,722 +15,072 0.05% 821,281
2009-11-24 2009-11-20 2.886 264,650 +10,047 0.04% 763,859
2009-11-23 2009-11-19 2.837 254,603 -20,095 0.04% 722,190
2009-11-20 2009-11-18 2.837 274,698 +3,014 0.04% 779,191
2009-11-18 2009-11-16 2.936 271,684 -5,023 0.04% 797,681
2009-11-17 2009-11-13 2.986 276,707 -15,071 0.04% 826,199
2009-11-16 2009-11-12 2.986 291,778 +4,019 0.05% 871,199
2009-11-13 2009-11-11 3.185 287,759 +68,322 0.05% 916,478
2009-11-11 2009-11-09 2.986 219,437 +24,114 0.04% 655,201
2009-11-10 2009-11-06 2.936 195,323 -35,166 0.03% 573,481
2009-11-06 2009-11-04 2.787 230,489 +40,190 0.04% 642,320
2009-11-03 2009-10-30 2.837 190,299 +10,047 0.03% 539,790
2009-10-28 2009-10-23 3.085 180,252 -20,095 0.03% 556,141
2009-10-21 2009-10-19 3.085 200,347 -15,071 0.03% 618,141
2009-10-20 2009-10-16 3.085 215,418 +2,010 0.03% 664,641
2009-10-19 2009-10-15 3.135 213,408 +15,071 0.03% 669,059
2009-09-24 2009-09-22 3.683 198,337 -10,047 0.03% 730,380
2009-09-23 2009-09-21 3.683 208,384 +10,047 0.03% 767,378
2009-09-11 2009-09-09 3.832 198,337 +5,024 0.03% 759,990
2009-09-10 2009-09-08 3.782 193,313 +3,014 0.03% 731,119
2009-09-09 2009-09-07 3.782 190,299 +10,047 0.03% 719,720
2009-08-31 2009-08-27 3.732 180,252 -1,004 0.03% 672,752
2009-08-28 2009-08-26 3.882 181,256 -3,015 0.03% 703,559
2009-08-26 2009-08-24 3.981 184,271 -10,047 0.03% 733,602
2009-08-25 2009-08-21 3.732 194,318 +10,047 0.03% 725,250
2009-08-20 2009-08-18 3.882 184,271 +5,024 0.03% 715,262
2009-08-03 2009-07-30 4.628 179,247 -10,047 0.03% 829,561
2009-07-30 2009-07-28 4.877 189,294 +1,004 0.03% 923,159
2009-07-28 2009-07-24 4.927 188,290 -11,052 0.03% 927,632
2009-07-22 2009-07-20 4.379 199,342 -8,038 0.03% 872,961
2009-07-21 2009-07-17 4.280 207,380 +5,024 0.03% 887,521
2009-07-17 2009-07-15 4.230 202,356 +17,081 0.03% 855,950
2009-07-13 2009-07-09 4.180 185,275 -8,038 0.03% 774,479
2009-07-10 2009-07-08 4.130 193,313 +3,617 0.03% 798,459
2009-07-09 2009-07-07 4.081 189,696 -20,698 0.03% 774,079
2009-07-07 2009-07-03 4.280 210,394 -5,024 0.03% 900,420
2009-07-06 2009-07-02 4.329 215,418 -5,023 0.03% 932,641
2009-07-03 2009-06-30 4.429 220,441 +5,023 0.04% 976,328
2009-06-23 2009-06-19 4.827 215,418 -25,118 0.03% 1,039,841
2009-06-18 2009-06-16 4.379 240,536 -20,095 0.04% 1,053,358
2009-06-17 2009-06-15 4.578 260,631 +5,023 0.04% 1,193,238
2009-06-15 2009-06-11 4.728 255,608 +5,024 0.04% 1,208,402
2009-06-12 2009-06-10 4.976 250,584 +15,071 0.04% 1,247,001
2009-06-11 2009-06-09 5.175 235,513 -63,299 0.04% 1,218,882
2009-06-10 2009-06-08 4.827 298,812 +28,133 0.05% 1,442,391
2009-06-09 2009-06-05 4.180 270,679 -5,024 0.04% 1,131,481
2009-06-08 2009-06-04 4.379 275,703 +2,010 0.04% 1,207,362
2009-06-05 2009-06-03 3.981 273,693 -25,119 0.04% 1,089,600
2009-06-04 2009-06-02 3.483 298,812 +50,238 0.05% 1,040,901
2009-06-03 2009-06-01 3.384 248,574 +20,095 0.04% 841,159
2009-06-01 2009-05-27 3.434 228,479 -10,048 0.04% 784,529
2009-05-29 2009-05-26 3.533 238,527 +10,048 0.04% 842,770
2009-05-27 2009-05-25 3.434 228,479 -5,024 0.04% 784,529
2009-05-26 2009-05-22 3.434 233,503 -13,062 0.04% 801,779
2009-05-25 2009-05-21 3.483 246,565 -15,071 0.04% 858,900
2009-05-22 2009-05-20 3.434 261,636 +10,047 0.04% 898,380
2009-05-21 2009-05-19 3.185 251,589 -10,047 0.04% 801,281
2009-05-20 2009-05-18 3.185 261,636 +10,047 0.04% 833,280
2009-05-19 2009-05-15 3.185 251,589 -20,095 0.04% 801,281
2009-05-18 2009-05-14 3.284 271,684 +10,048 0.04% 892,321
2009-05-15 2009-05-13 3.235 261,636 +30,142 0.04% 846,300
2009-05-13 2009-05-11 3.185 231,494 +1,005 0.04% 737,281
2009-05-07 2009-05-05 2.538 230,489 -5,024 0.04% 584,970
2009-05-06 2009-05-04 2.538 235,513 -3,014 0.04% 597,721
2009-04-29 2009-04-27 2.399 238,527 +3,014 0.04% 572,134
2009-04-28 2009-04-24 2.637 235,513 +5,024 0.04% 621,161
2009-04-22 2009-04-20 2.787 230,489 +3,014 0.04% 642,320
2009-04-21 2009-04-17 2.936 227,475 +3,015 0.04% 667,881
2009-04-20 2009-04-16 2.986 224,460 +6,028 0.04% 670,199
2009-04-17 2009-04-15 2.986 218,432 -5,024 0.04% 652,200
2009-04-06 2009-04-02 2.886 223,456 -35,166 0.04% 644,961
2009-04-03 2009-04-01 2.637 258,622 +30,143 0.04% 682,110
2009-03-30 2009-03-26 2.687 228,479 -20,095 0.04% 613,979
2009-03-27 2009-03-25 2.538 248,574 +20,095 0.04% 630,869
2009-03-13 2009-03-11 2.468 228,479 -10,048 0.04% 563,951
2009-03-05 2009-03-03 2.349 238,527 +3,014 0.04% 560,264
2009-03-03 2009-02-27 2.637 235,513 +10,048 0.04% 621,161
2009-03-02 2009-02-26 2.737 225,465 -10,048 0.04% 617,099
2009-02-27 2009-02-25 2.787 235,513 -40,190 0.04% 656,321
2009-02-26 2009-02-24 2.787 275,703 -6,028 0.05% 768,321
2009-02-20 2009-02-18 2.538 281,731 -10,047 0.05% 715,020
2009-02-16 2009-02-12 2.588 291,778 +10,047 0.05% 755,039
2009-02-13 2009-02-11 2.787 281,731 +10,047 0.05% 785,120
2009-02-11 2009-02-09 2.359 271,684 +10,048 0.04% 640,849
2009-02-10 2009-02-06 2.299 261,636 -10,048 0.04% 601,524
2009-02-06 2009-02-04 2.309 271,684 -38,180 0.04% 627,329
2009-02-04 2009-02-02 2.001 309,864 -20,095 0.05% 619,884
2009-02-03 2009-01-30 2.020 329,959 -20,095 0.05% 666,652
2009-01-30 2009-01-23 2.001 350,054 +25,119 0.06% 700,284
2009-01-29 2009-01-22 2.050 324,935 +3,014 0.05% 666,204
2009-01-23 2009-01-21 2.080 321,921 -20,095 0.05% 669,636
2009-01-19 2009-01-15 2.090 342,016 +20,095 0.06% 714,840
2009-01-15 2009-01-13 2.080 321,921 -5,024 0.05% 669,636
2008-12-23 2008-12-19 2.200 326,945 +90,428 0.05% 719,135
2008-12-22 2008-12-18 2.219 236,517 +65,308 0.04% 524,941
2008-12-19 2008-12-17 2.319 171,209 -20,095 0.03% 397,032
2008-12-18 2008-12-16 2.239 191,304 +20,095 0.03% 428,400
2008-12-17 2008-12-15 2.309 171,209 -7,033 0.03% 395,328
2008-12-16 2008-12-12 2.219 178,242 +26,123 0.03% 395,602
2008-11-25 2008-11-21 1.991 152,119 -20,095 0.03% 302,801
2008-11-20 2008-11-18 1.981 172,214 +20,095 0.03% 341,087
2008-10-16 2008-10-14 2.737 152,119 -40,190 0.03% 416,351
2008-10-10 2008-10-08 2.787 192,309 -2,009 0.03% 535,921
2008-09-19 2008-09-17 2.737 194,318 -100,475 0.03% 531,850
2008-09-18 2008-09-16 3.284 294,793 +100,475 0.05% 968,221
2008-09-17 2008-09-12 3.683 194,318 -2,612 0.03% 715,580
2008-09-09 2008-09-05 3.931 196,930 -6,029 0.03% 774,199
2008-08-26 2008-08-21 4.081 202,959 -10,047 0.03% 828,201
2008-08-19 2008-08-15 4.280 213,006 +10,047 0.04% 911,599
2008-08-05 2008-08-01 5.175 202,959 -12,057 0.03% 1,050,401
2008-08-04 2008-07-31 5.076 215,016 +12,057 0.04% 1,091,401
2008-07-29 2008-07-25 5.275 202,959 +6,431 0.03% 1,070,601
2008-07-21 2008-07-17 5.374 196,528 +20,094 0.03% 1,056,237
2008-07-07 2008-07-03 5.076 176,434 -1,004 0.03% 895,562
2008-06-26 2008-06-24 6.071 177,438 -5,024 0.03% 1,077,258
2008-06-25 2008-06-23 6.270 182,462 +5,024 0.03% 1,144,080
2008-06-23 2008-06-19 6.071 177,438 -4,019 0.03% 1,077,258
2008-06-20 2008-06-18 6.171 181,457 +9,042 0.03% 1,119,718
2008-06-19 2008-06-17 6.768 172,415 -2,009 0.03% 1,166,883
2008-06-13 2008-06-11 7.266 174,424 +10,047 0.03% 1,267,280
2008-06-02 2008-05-29 8.559 164,377 -3,014 0.03% 1,406,964
2008-05-30 2008-05-28 8.062 167,391 +3,014 0.03% 1,349,461
2008-05-29 2008-05-27 8.261 164,377 -5,023 0.03% 1,357,883
2008-05-22 2008-05-20 8.858 169,400 -1,005 0.03% 1,500,537
2008-05-21 2008-05-19 8.659 170,405 +22,104 0.03% 1,475,519
2008-05-20 2008-05-16 8.758 148,301 -5,023 0.02% 1,298,883
2008-05-19 2008-05-15 9.455 153,324 +9,042 0.03% 1,449,697
2008-05-15 2008-05-13 9.356 144,282 +5,024 0.02% 1,349,843
2008-05-13 2008-05-08 9.455 139,258 -2,009 0.02% 1,316,701
2008-05-09 2008-05-07 9.654 141,267 -5,024 0.02% 1,363,816
2008-05-08 2008-05-06 9.754 146,291 +2,009 0.02% 1,426,879
2008-05-06 2008-05-02 9.555 144,282 -3,014 0.02% 1,378,563
2008-05-05 2008-04-30 9.555 147,296 +1,005 0.02% 1,407,361
2008-05-02 2008-04-29 9.455 146,291 -33,157 0.02% 1,383,199
2008-04-30 2008-04-28 9.953 179,448 +15,071 0.03% 1,786,002
2008-04-28 2008-04-24 9.057 164,377 -18,085 0.03% 1,488,764
2008-04-25 2008-04-23 8.559 182,462 +2,009 0.03% 1,561,760
2008-04-21 2008-04-17 8.559 180,453 +3,015 0.03% 1,544,564
2008-04-18 2008-04-16 8.559 177,438 +10,047 0.03% 1,518,758
2008-04-17 2008-04-15 9.356 167,391 -2,009 0.03% 1,566,042
2008-04-16 2008-04-14 9.853 169,400 -2,010 0.03% 1,669,137
2008-04-15 2008-04-11 9.853 171,410 +12,057 0.03% 1,688,942
2008-04-14 2008-04-10 10.052 159,353 -3,014 0.03% 1,601,862
2008-04-11 2008-04-09 9.953 162,367 +5,024 0.03% 1,615,999
2008-04-07 2008-04-02 10.450 157,343 +13,061 0.03% 1,644,296
2008-03-27 2008-03-25 9.157 144,282 -5,023 0.02% 1,321,123
2008-03-26 2008-03-20 8.659 149,305 -23,110 0.02% 1,292,817
2008-03-25 2008-03-19 8.957 172,415 +2,010 0.03% 1,544,404
2008-03-20 2008-03-18 7.266 170,405 -20,095 0.03% 1,238,080
2008-03-18 2008-03-14 9.157 190,500 +3,014 0.03% 1,744,320
2008-03-17 2008-03-13 9.853 187,486 +5,024 0.03% 1,847,342
2008-03-14 2008-03-12 10.351 182,462 -6,029 0.03% 1,888,640
2008-03-13 2008-03-11 10.052 188,491 -7,033 0.03% 1,894,765
2008-03-11 2008-03-07 11.147 195,524 +3,015 0.03% 2,179,523
2008-03-10 2008-03-06 11.645 192,509 -6,029 0.03% 2,241,714
2008-03-07 2008-03-05 11.545 198,538 +3,014 0.03% 2,292,160
2008-03-06 2008-03-04 12.142 195,524 +4,019 0.03% 2,374,123
2008-03-05 2008-03-03 12.242 191,505 -22,506 0.03% 2,344,383
2008-03-04 2008-02-29 11.645 214,011 +12,459 0.04% 2,492,099
2008-03-03 2008-02-28 11.048 201,552 -8,038 0.03% 2,226,658
2008-02-29 2008-02-27 10.749 209,590 +9,043 0.03% 2,252,878
2008-02-28 2008-02-26 10.948 200,547 -3,015 0.03% 2,195,595
2008-02-27 2008-02-25 10.251 203,562 +24,114 0.03% 2,086,783
2008-02-26 2008-02-22 11.943 179,448 +3,014 0.03% 2,143,203
2008-02-22 2008-02-20 11.943 176,434 +19,091 0.03% 2,107,205
2008-02-21 2008-02-19 12.242 157,343 -32,152 0.03% 1,926,176
2008-02-20 2008-02-18 9.256 189,495 -2,010 0.03% 1,753,978
2008-02-19 2008-02-15 8.062 191,505 -10,449 0.03% 1,543,862
2008-02-18 2008-02-14 7.166 201,954 +10,047 0.03% 1,447,199
2008-02-15 2008-02-13 7.166 191,907 -5,626 0.03% 1,375,203
2008-02-12 2008-02-06 7.166 197,533 +16,076 0.03% 1,415,518
2008-01-25 2008-01-23 5.773 181,457 -10,048 0.03% 1,047,478
2008-01-24 2008-01-22 5.076 191,505 +8,038 0.03% 972,061
2008-01-23 2008-01-21 5.872 183,467 -10,047 0.03% 1,077,341
2008-01-18 2008-01-16 5.773 193,514 +10,047 0.03% 1,117,079
2008-01-15 2008-01-11 6.569 183,467 -10,047 0.03% 1,205,161
2008-01-14 2008-01-10 6.270 193,514 -10,048 0.03% 1,213,378
2008-01-11 2008-01-09 6.370 203,562 +10,048 0.03% 1,296,642
2008-01-10 2008-01-08 6.370 193,514 -20,095 0.03% 1,232,638
2008-01-08 2008-01-04 6.071 213,609 +10,047 0.04% 1,296,859
2008-01-02 2007-12-27 6.270 203,562 +10,048 0.03% 1,276,382
2007-12-28 2007-12-24 6.668 193,514 -2,010 0.03% 1,290,418
2007-12-27 2007-12-20 6.171 195,524 +10,048 0.03% 1,206,522
2007-12-21 2007-12-19 6.967 185,476 -15,071 0.03% 1,292,198
2007-12-18 2007-12-14 5.374 200,547 -3,015 0.03% 1,077,837
2007-12-17 2007-12-13 5.574 203,562 +4,019 0.03% 1,134,562
2007-12-14 2007-12-12 6.370 199,543 +8,038 0.03% 1,271,042
2007-12-10 2007-12-06 7.066 191,505 +5,024 0.03% 1,353,262
2007-12-05 2007-12-03 6.967 186,481 -6,028 0.03% 1,299,200
2007-12-04 2007-11-30 7.365 192,509 +6,028 0.03% 1,417,836
2007-11-21 2007-11-19 8.957 186,481 +20,095 0.03% 1,670,400
2007-11-20 2007-11-16 9.057 166,386 -3,014 0.03% 1,506,959
2007-11-15 2007-11-13 8.957 169,400 -2,010 0.03% 1,517,397
2007-11-14 2007-11-12 9.157 171,410 +6,029 0.03% 1,569,522
2007-11-09 2007-11-07 10.152 165,381 -1,005 0.03% 1,678,917
2007-11-08 2007-11-06 10.351 166,386 -5,024 0.03% 1,722,239
2007-11-07 2007-11-05 9.555 171,410 -2,009 0.03% 1,637,762
2007-11-05 2007-11-01 9.853 173,419 +5,023 0.03% 1,708,737
2007-11-02 2007-10-31 10.052 168,396 +2,010 0.03% 1,692,764
2007-11-01 2007-10-30 10.948 166,386 +2,009 0.03% 1,821,599
2007-10-31 2007-10-29 10.948 164,377 -19,090 0.03% 1,799,605
2007-10-30 2007-10-26 10.052 183,467 -5,024 0.03% 1,844,262
2007-10-29 2007-10-25 10.052 188,491 +17,081 0.03% 1,894,765
2007-10-26 2007-10-24 8.858 171,410 -7,033 0.03% 1,518,342
2007-10-24 2007-10-22 8.659 178,443 -58,275 0.03% 1,545,120
2007-10-23 2007-10-18 9.654 236,718 -5,024 0.04% 2,285,317
2007-10-22 2007-10-17 10.450 241,742 +2,009 0.04% 2,526,299
2007-10-18 2007-10-16 10.948 239,733 +6,029 0.04% 2,624,604
2007-10-17 2007-10-15 11.346 233,704 -6,029 0.04% 2,651,639
2007-10-12 2007-10-10 11.943 239,733 +6,029 0.04% 2,863,205
2007-10-11 2007-10-09 12.341 233,704 -28,133 0.04% 2,884,239
2007-10-10 2007-10-08 12.043 261,837 +28,133 0.04% 3,153,260
2007-10-09 2007-10-05 12.341 233,704 +3,014 0.04% 2,884,239
2007-10-05 2007-10-03 12.441 230,690 -4,019 0.04% 2,870,002
2007-10-04 2007-10-02 12.740 234,709 -5,024 0.04% 2,990,082
2007-10-03 2007-09-28 12.341 239,733 -5,023 0.04% 2,958,645
2007-09-28 2007-09-25 12.142 244,756 +5,023 0.04% 2,971,916
2007-09-27 2007-09-24 13.436 239,733 -2,009 0.04% 3,221,105
2007-09-25 2007-09-21 13.436 241,742 +1,005 0.04% 3,248,099
2007-09-21 2007-09-19 12.540 240,737 +2,009 0.04% 3,018,956
2007-09-20 2007-09-18 12.740 238,728 +1,005 0.04% 3,041,282
2007-09-19 2007-09-17 12.341 237,723 -6,631 0.04% 2,933,839
2007-09-13 2007-09-11 11.844 244,354 +2,009 0.04% 2,894,075
2007-09-12 2007-09-10 12.242 242,345 +2,010 0.04% 2,966,761
2007-09-07 2007-09-05 11.545 240,335 -4,019 0.04% 2,774,715
2007-09-05 2007-09-03 12.540 244,354 -2,010 0.04% 3,064,315
2007-09-03 2007-08-30 12.540 246,364 +4,019 0.04% 3,089,521
2007-08-30 2007-08-28 13.237 242,345 -6,028 0.04% 3,207,961
2007-08-29 2007-08-27 14.133 248,373 +2,009 0.04% 3,510,234
2007-08-28 2007-08-24 14.431 246,364 -8,038 0.04% 3,555,401
2007-08-27 2007-08-23 12.839 254,402 +16,679 0.04% 3,266,281
2007-08-24 2007-08-22 11.844 237,723 +4,019 0.04% 2,815,539
2007-08-13 2007-08-09 14.033 233,704 +4,622 0.04% 3,279,658
2007-08-07 2007-08-03 15.128 229,082 -1,005 0.04% 3,465,596
2007-08-06 2007-08-02 15.427 230,087 +13,062 0.04% 3,549,500
2007-08-03 2007-08-01 15.825 217,025 -402 0.04% 3,434,395
2007-08-02 2007-07-31 16.123 217,427 -5,024 0.04% 3,505,677
2007-08-01 2007-07-30 13.337 222,451 +402 0.04% 2,966,761
2007-07-31 2007-07-27 14.431 222,049 +2,009 0.04% 3,204,499
2007-07-30 2007-07-26 15.427 220,040 +13,062 0.04% 3,394,507
2007-07-27 2007-07-25 16.223 206,978 -4,622 0.03% 3,357,802
2007-07-26 2007-07-24 16.920 211,600 +8,038 0.03% 3,580,205
2007-07-25 2007-07-23 17.119 203,562 -5,023 0.03% 3,484,725
2007-07-24 2007-07-20 17.119 208,585 +4,019 0.03% 3,570,712
2007-07-23 2007-07-19 17.417 204,566 +3,014 0.03% 3,562,992
2007-07-20 2007-07-18 17.915 201,552 +4,019 0.03% 3,610,796
2007-07-16 2007-07-12 16.621 197,533 +14,066 0.03% 3,283,216
2007-07-13 2007-07-11 17.119 183,467 -2,009 0.03% 3,140,724
2007-07-12 2007-07-10 17.915 185,476 -1,005 0.03% 3,322,795
2007-07-11 2007-07-09 18.114 186,481 -2,010 0.03% 3,377,920
2007-07-10 2007-07-06 17.815 188,491 +22,507 0.03% 3,358,049
2007-07-09 2007-07-05 17.815 165,984 -1,005 0.03% 2,957,077
2007-07-06 2007-07-04 17.019 166,989 +12,057 0.03% 2,842,021
2007-07-05 2007-07-03 18.014 154,932 +1,005 0.03% 2,791,021
2007-07-04 2007-06-29 18.711 153,927 +8,038 0.03% 2,880,156
2007-06-29 2007-06-27 19.607 145,889 +39,788 0.03% 2,860,435
2007-06-28 2007-06-26 22.294 106,101 -5,024 0.02% 2,365,434
2007-06-26 2007-06-22 20.005 111,125 0.02% 2,223,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top