History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 73,060 | +0 | 0.00% | 206,760 |
| 2025-10-13 | 2025-10-09 | 3.030 | 73,060 | +0 | 0.00% | 221,372 |
| 2025-10-10 | 2025-10-08 | 3.110 | 73,060 | +0 | 0.00% | 227,217 |
| 2025-10-09 | 2025-10-06 | 3.030 | 73,060 | +0 | 0.00% | 221,372 |
| 2025-10-08 | 2025-10-03 | 2.990 | 73,060 | +0 | 0.00% | 218,449 |
| 2025-10-06 | 2025-10-02 | 3.120 | 73,060 | +0 | 0.00% | 227,947 |
| 2025-10-03 | 2025-09-30 | 2.710 | 73,060 | +0 | 0.00% | 197,993 |
| 2025-10-02 | 2025-09-29 | 2.790 | 73,060 | +0 | 0.00% | 203,837 |
| 2025-09-30 | 2025-09-26 | 2.630 | 73,060 | +0 | 0.00% | 192,148 |
| 2025-09-29 | 2025-09-25 | 2.470 | 73,060 | +0 | 0.00% | 180,458 |
| 2025-09-26 | 2025-09-24 | 2.540 | 73,060 | +0 | 0.00% | 185,572 |
| 2025-09-25 | 2025-09-23 | 2.500 | 73,060 | +0 | 0.00% | 182,650 |
| 2025-09-24 | 2025-09-22 | 2.350 | 73,060 | +0 | 0.00% | 171,691 |
| 2025-09-23 | 2025-09-19 | 2.180 | 73,060 | +0 | 0.00% | 159,271 |
| 2025-09-22 | 2025-09-18 | 2.090 | 73,060 | +0 | 0.00% | 152,695 |
| 2025-09-19 | 2025-09-17 | 2.130 | 73,060 | +0 | 0.00% | 155,618 |
| 2025-09-18 | 2025-09-16 | 2.170 | 73,060 | +0 | 0.00% | 158,540 |
| 2025-09-17 | 2025-09-15 | 2.240 | 73,060 | +0 | 0.00% | 163,654 |
| 2025-09-16 | 2025-09-12 | 2.290 | 73,060 | +0 | 0.00% | 167,307 |
| 2025-09-15 | 2025-09-11 | 2.210 | 73,060 | +0 | 0.00% | 161,463 |
| 2025-09-12 | 2025-09-10 | 2.340 | 73,060 | +0 | 0.00% | 170,960 |
| 2025-09-11 | 2025-09-09 | 2.370 | 73,060 | +0 | 0.00% | 173,152 |
| 2025-09-10 | 2025-09-08 | 2.260 | 73,060 | +0 | 0.00% | 165,116 |
| 2025-09-09 | 2025-09-05 | 2.160 | 73,060 | +0 | 0.00% | 157,810 |
| 2025-09-08 | 2025-09-04 | 2.040 | 73,060 | +0 | 0.00% | 149,042 |
| 2025-09-05 | 2025-09-03 | 2.240 | 73,060 | +0 | 0.00% | 163,654 |
| 2025-09-04 | 2025-09-02 | 2.290 | 73,060 | +0 | 0.00% | 167,307 |
| 2025-09-03 | 2025-09-01 | 2.320 | 73,060 | +0 | 0.00% | 169,499 |
| 2025-09-02 | 2025-08-29 | 2.000 | 73,060 | +0 | 0.00% | 146,120 |
| 2025-09-01 | 2025-08-28 | 1.840 | 73,060 | +0 | 0.00% | 134,430 |
| 2025-08-29 | 2025-08-27 | 1.850 | 73,060 | +0 | 0.00% | 135,161 |
| 2025-08-28 | 2025-08-26 | 1.900 | 73,060 | +0 | 0.00% | 138,814 |
| 2025-08-27 | 2025-08-25 | 1.930 | 73,060 | +0 | 0.00% | 141,006 |
| 2025-08-26 | 2025-08-22 | 1.850 | 73,060 | +0 | 0.00% | 135,161 |
| 2025-08-25 | 2025-08-21 | 1.880 | 73,060 | +0 | 0.00% | 137,353 |
| 2025-08-22 | 2025-08-20 | 1.950 | 73,060 | +0 | 0.00% | 142,467 |
| 2025-08-21 | 2025-08-19 | 1.950 | 73,060 | +0 | 0.00% | 142,467 |
| 2025-08-20 | 2025-08-18 | 1.970 | 73,060 | +0 | 0.00% | 143,928 |
| 2025-08-19 | 2025-08-15 | 2.000 | 73,060 | +0 | 0.00% | 146,120 |
| 2025-08-18 | 2025-08-14 | 2.000 | 73,060 | +0 | 0.00% | 146,120 |
| 2025-08-15 | 2025-08-13 | 1.940 | 73,060 | +0 | 0.00% | 141,736 |
| 2025-08-14 | 2025-08-12 | 1.900 | 73,060 | +0 | 0.00% | 138,814 |
| 2025-08-13 | 2025-08-11 | 1.930 | 73,060 | +0 | 0.00% | 141,006 |
| 2025-08-12 | 2025-08-08 | 2.020 | 73,060 | +0 | 0.00% | 147,581 |
| 2025-08-11 | 2025-08-07 | 1.950 | 73,060 | +0 | 0.00% | 142,467 |
| 2025-08-08 | 2025-08-06 | 1.900 | 73,060 | +0 | 0.00% | 138,814 |
| 2025-08-07 | 2025-08-05 | 1.910 | 73,060 | +0 | 0.00% | 139,545 |
| 2025-08-06 | 2025-08-04 | 1.900 | 73,060 | +0 | 0.00% | 138,814 |
| 2025-08-05 | 2025-08-01 | 1.830 | 73,060 | +0 | 0.00% | 133,700 |
| 2025-08-04 | 2025-07-31 | 1.810 | 73,060 | +0 | 0.00% | 132,239 |
| 2025-08-01 | 2025-07-30 | 1.960 | 73,060 | +0 | 0.00% | 143,198 |
| 2025-07-31 | 2025-07-29 | 2.010 | 73,060 | +0 | 0.00% | 146,851 |
| 2025-07-30 | 2025-07-28 | 2.020 | 73,060 | +0 | 0.00% | 147,581 |
| 2025-07-29 | 2025-07-25 | 2.040 | 73,060 | +0 | 0.00% | 149,042 |
| 2025-07-28 | 2025-07-24 | 2.100 | 73,060 | +0 | 0.00% | 153,426 |
| 2025-07-25 | 2025-07-23 | 2.150 | 73,060 | +0 | 0.00% | 157,079 |
| 2025-07-24 | 2025-07-22 | 2.050 | 73,060 | +0 | 0.00% | 149,773 |
| 2025-07-23 | 2025-07-21 | 2.020 | 73,060 | +0 | 0.00% | 147,581 |
| 2025-07-22 | 2025-07-18 | 2.030 | 73,060 | +0 | 0.00% | 148,312 |
| 2025-07-21 | 2025-07-17 | 2.030 | 73,060 | +0 | 0.00% | 148,312 |
| 2025-07-18 | 2025-07-16 | 2.110 | 73,060 | +0 | 0.00% | 154,157 |
| 2025-07-17 | 2025-07-15 | 2.100 | 73,060 | +0 | 0.00% | 153,426 |
| 2025-07-16 | 2025-07-14 | 2.130 | 73,060 | +0 | 0.00% | 155,618 |
| 2025-07-15 | 2025-07-11 | 2.110 | 73,060 | +0 | 0.00% | 154,157 |
| 2025-07-14 | 2025-07-10 | 2.110 | 73,060 | +0 | 0.00% | 154,157 |
| 2025-07-11 | 2025-07-09 | 2.090 | 73,060 | +0 | 0.00% | 152,695 |
| 2025-07-10 | 2025-07-08 | 2.170 | 73,060 | +0 | 0.00% | 158,540 |
| 2025-07-09 | 2025-07-07 | 2.040 | 73,060 | +0 | 0.00% | 149,042 |
| 2025-07-08 | 2025-07-04 | 2.080 | 73,060 | +0 | 0.00% | 151,965 |
| 2025-07-07 | 2025-07-03 | 2.180 | 73,060 | +0 | 0.00% | 159,271 |
| 2025-07-04 | 2025-07-02 | 2.190 | 73,060 | +0 | 0.00% | 160,001 |
| 2025-07-03 | 2025-06-30 | 2.110 | 73,060 | +0 | 0.00% | 154,157 |
| 2025-07-02 | 2025-06-27 | 2.110 | 73,060 | +0 | 0.00% | 154,157 |
| 2025-06-30 | 2025-06-26 | 2.140 | 73,060 | +0 | 0.00% | 156,348 |
| 2025-06-27 | 2025-06-25 | 2.220 | 73,060 | +0 | 0.00% | 162,193 |
| 2025-06-26 | 2025-06-24 | 2.410 | 73,060 | +0 | 0.00% | 176,075 |
| 2025-06-25 | 2025-06-23 | 2.440 | 73,060 | +0 | 0.00% | 178,266 |
| 2025-06-24 | 2025-06-20 | 2.400 | 73,060 | +0 | 0.00% | 175,344 |
| 2025-06-23 | 2025-06-19 | 2.430 | 73,060 | +0 | 0.00% | 177,536 |
| 2025-06-20 | 2025-06-18 | 2.590 | 73,060 | +0 | 0.00% | 189,225 |
| 2025-06-19 | 2025-06-17 | 2.410 | 73,060 | +0 | 0.00% | 176,075 |
| 2025-06-18 | 2025-06-16 | 2.760 | 73,060 | +0 | 0.00% | 201,646 |
| 2025-06-17 | 2025-06-13 | 2.670 | 73,060 | +0 | 0.00% | 195,070 |
| 2025-06-16 | 2025-06-12 | 2.590 | 73,060 | +0 | 0.00% | 189,225 |
| 2025-06-13 | 2025-06-11 | 2.552 | 73,060 | +0 | 0.00% | 186,453 |
| 2025-06-12 | 2025-06-10 | 2.733 | 73,060 | +345 | 0.00% | 199,667 |
| 2025-06-11 | 2025-06-09 | 2.552 | 72,715 | +0 | 0.00% | 185,573 |
| 2025-06-10 | 2025-06-06 | 2.492 | 72,715 | +0 | 0.00% | 181,189 |
| 2025-06-09 | 2025-06-05 | 2.371 | 72,715 | +0 | 0.00% | 172,422 |
| 2025-06-06 | 2025-06-04 | 2.371 | 72,715 | +0 | 0.00% | 172,422 |
| 2025-06-05 | 2025-06-03 | 2.150 | 72,715 | +0 | 0.00% | 156,349 |
| 2025-06-04 | 2025-06-02 | 2.281 | 72,715 | +0 | 0.00% | 165,847 |
| 2025-06-03 | 2025-05-30 | 1.929 | 72,715 | +0 | 0.00% | 140,276 |
| 2025-06-02 | 2025-05-29 | 1.738 | 72,715 | +0 | 0.00% | 126,394 |
| 2025-05-30 | 2025-05-28 | 1.728 | 72,715 | +0 | 0.00% | 125,663 |
| 2025-05-29 | 2025-05-27 | 1.688 | 72,715 | +0 | 0.00% | 122,741 |
| 2025-05-28 | 2025-05-26 | 1.638 | 72,715 | +0 | 0.00% | 119,088 |
| 2025-05-27 | 2025-05-23 | 1.648 | 72,715 | +0 | 0.00% | 119,819 |
| 2025-05-26 | 2025-05-22 | 1.608 | 72,715 | +0 | 0.00% | 116,896 |
| 2025-05-23 | 2025-05-21 | 1.467 | 72,715 | +0 | 0.00% | 106,668 |
| 2025-05-22 | 2025-05-20 | 1.387 | 72,715 | +0 | 0.00% | 100,823 |
| 2025-05-21 | 2025-05-19 | 1.296 | 72,715 | +0 | 0.00% | 94,248 |
| 2025-05-20 | 2025-05-16 | 1.286 | 72,715 | +0 | 0.00% | 93,517 |
| 2025-05-19 | 2025-05-15 | 1.246 | 72,715 | +0 | 0.00% | 90,595 |
| 2025-05-16 | 2025-05-14 | 1.316 | 72,715 | +0 | 0.00% | 95,709 |
| 2025-05-15 | 2025-05-13 | 1.326 | 72,715 | +0 | 0.00% | 96,439 |
| 2025-05-14 | 2025-05-12 | 1.145 | 72,715 | +0 | 0.00% | 83,289 |
| 2025-05-13 | 2025-05-09 | 1.216 | 72,715 | +0 | 0.00% | 88,403 |
| 2025-05-12 | 2025-05-08 | 1.206 | 72,715 | +0 | 0.00% | 87,672 |
| 2025-05-09 | 2025-05-07 | 1.206 | 72,715 | +0 | 0.00% | 87,672 |
| 2025-05-08 | 2025-05-06 | 1.206 | 72,715 | +0 | 0.00% | 87,672 |
| 2025-05-07 | 2025-05-02 | 1.166 | 72,715 | +0 | 0.00% | 84,750 |
| 2025-05-06 | 2025-04-30 | 1.196 | 72,715 | +0 | 0.00% | 86,942 |
| 2025-05-02 | 2025-04-29 | 1.216 | 72,715 | +0 | 0.00% | 88,403 |
| 2025-04-30 | 2025-04-28 | 1.196 | 72,715 | +0 | 0.00% | 86,942 |
| 2025-04-29 | 2025-04-25 | 1.176 | 72,715 | +0 | 0.00% | 85,480 |
| 2025-04-28 | 2025-04-24 | 1.166 | 72,715 | +0 | 0.00% | 84,750 |
| 2025-04-25 | 2025-04-23 | 1.216 | 72,715 | +0 | 0.00% | 88,403 |
| 2025-04-24 | 2025-04-22 | 1.336 | 72,715 | +0 | 0.00% | 97,170 |
| 2025-04-23 | 2025-04-17 | 1.276 | 72,715 | +0 | 0.00% | 92,786 |
| 2025-04-22 | 2025-04-16 | 1.407 | 72,715 | +0 | 0.00% | 102,284 |
| 2025-04-17 | 2025-04-15 | 1.447 | 72,715 | +0 | 0.00% | 105,207 |
| 2025-04-16 | 2025-04-14 | 1.437 | 72,715 | +0 | 0.00% | 104,476 |
| 2025-04-15 | 2025-04-11 | 1.206 | 72,715 | +0 | 0.00% | 87,672 |
| 2025-04-14 | 2025-04-10 | 1.065 | 72,715 | +0 | 0.00% | 77,444 |
| 2025-04-11 | 2025-04-09 | 1.005 | 72,715 | +0 | 0.00% | 73,060 |
| 2025-04-10 | 2025-04-08 | 0.864 | 72,715 | +0 | 0.00% | 62,832 |
| 2025-04-09 | 2025-04-07 | 0.864 | 72,715 | +0 | 0.00% | 62,832 |
| 2025-04-08 | 2025-04-03 | 0.894 | 72,715 | +0 | 0.00% | 65,024 |
| 2025-04-07 | 2025-04-02 | 0.864 | 72,715 | +0 | 0.00% | 62,832 |
| 2025-04-03 | 2025-04-01 | 0.844 | 72,715 | +0 | 0.00% | 61,371 |
| 2025-04-02 | 2025-03-31 | 0.854 | 72,715 | +0 | 0.00% | 62,101 |
| 2025-04-01 | 2025-03-28 | 0.844 | 72,715 | +0 | 0.00% | 61,371 |
| 2025-03-31 | 2025-03-27 | 0.804 | 72,715 | +0 | 0.00% | 58,448 |
| 2025-03-28 | 2025-03-26 | 0.794 | 72,715 | +0 | 0.00% | 57,718 |
| 2025-03-27 | 2025-03-25 | 0.794 | 72,715 | +0 | 0.00% | 57,718 |
| 2025-03-26 | 2025-03-24 | 0.794 | 72,715 | +0 | 0.00% | 57,718 |
| 2025-03-25 | 2025-03-21 | 0.814 | 72,715 | +0 | 0.00% | 59,179 |
| 2025-03-24 | 2025-03-20 | 0.794 | 72,715 | +0 | 0.00% | 57,718 |
| 2025-03-21 | 2025-03-19 | 0.844 | 72,715 | +0 | 0.00% | 61,371 |
| 2025-03-20 | 2025-03-18 | 0.844 | 72,715 | +0 | 0.00% | 61,371 |
| 2025-03-19 | 2025-03-17 | 0.864 | 72,715 | +0 | 0.00% | 62,832 |
| 2025-03-18 | 2025-03-14 | 0.764 | 72,715 | +0 | 0.00% | 55,526 |
| 2025-03-17 | 2025-03-13 | 0.894 | 72,715 | +0 | 0.00% | 65,024 |
| 2025-03-14 | 2025-03-12 | 0.794 | 72,715 | +0 | 0.00% | 57,718 |
| 2025-03-13 | 2025-03-11 | 0.764 | 72,715 | +0 | 0.00% | 55,526 |
| 2025-03-12 | 2025-03-10 | 0.764 | 72,715 | +0 | 0.00% | 55,526 |
| 2025-03-11 | 2025-03-07 | 0.603 | 72,715 | +0 | 0.00% | 43,836 |
| 2025-03-10 | 2025-03-06 | 0.613 | 72,715 | +0 | 0.00% | 44,567 |
| 2025-03-07 | 2025-03-05 | 0.533 | 72,715 | +0 | 0.00% | 38,722 |
| 2025-03-06 | 2025-03-04 | 0.502 | 72,715 | +0 | 0.00% | 36,530 |
| 2025-03-05 | 2025-03-03 | 0.492 | 72,715 | +0 | 0.00% | 35,799 |
| 2025-03-04 | 2025-02-28 | 0.487 | 72,715 | +0 | 0.00% | 35,434 |
| 2025-03-03 | 2025-02-27 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2025-02-28 | 2025-02-26 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2025-02-27 | 2025-02-25 | 0.487 | 72,715 | +0 | 0.00% | 35,434 |
| 2025-02-26 | 2025-02-24 | 0.492 | 72,715 | +0 | 0.00% | 35,799 |
| 2025-02-25 | 2025-02-21 | 0.492 | 72,715 | +0 | 0.00% | 35,799 |
| 2025-02-24 | 2025-02-20 | 0.502 | 72,715 | +0 | 0.00% | 36,530 |
| 2025-02-21 | 2025-02-19 | 0.512 | 72,715 | +0 | 0.00% | 37,261 |
| 2025-02-20 | 2025-02-18 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2025-02-19 | 2025-02-17 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2025-02-18 | 2025-02-14 | 0.492 | 72,715 | +0 | 0.00% | 35,799 |
| 2025-02-17 | 2025-02-13 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2025-02-14 | 2025-02-12 | 0.502 | 72,715 | +0 | 0.00% | 36,530 |
| 2025-02-13 | 2025-02-11 | 0.502 | 72,715 | +0 | 0.00% | 36,530 |
| 2025-02-12 | 2025-02-10 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2025-02-11 | 2025-02-07 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2025-02-10 | 2025-02-06 | 0.487 | 72,715 | +0 | 0.00% | 35,434 |
| 2025-02-07 | 2025-02-05 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2025-02-06 | 2025-02-04 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2025-02-05 | 2025-02-03 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2025-02-04 | 2025-01-28 | 0.467 | 72,715 | +0 | 0.00% | 33,973 |
| 2025-02-03 | 2025-01-24 | 0.477 | 72,715 | +0 | 0.00% | 34,704 |
| 2025-01-27 | 2025-01-23 | 0.492 | 72,715 | +0 | 0.00% | 35,799 |
| 2025-01-24 | 2025-01-22 | 0.467 | 72,715 | +0 | 0.00% | 33,973 |
| 2025-01-23 | 2025-01-21 | 0.472 | 72,715 | +0 | 0.00% | 34,338 |
| 2025-01-22 | 2025-01-20 | 0.477 | 72,715 | +0 | 0.00% | 34,704 |
| 2025-01-21 | 2025-01-17 | 0.472 | 72,715 | +0 | 0.00% | 34,338 |
| 2025-01-20 | 2025-01-16 | 0.482 | 72,715 | +0 | 0.00% | 35,069 |
| 2025-01-17 | 2025-01-15 | 0.482 | 72,715 | +0 | 0.00% | 35,069 |
| 2025-01-16 | 2025-01-14 | 0.472 | 72,715 | +0 | 0.00% | 34,338 |
| 2025-01-15 | 2025-01-13 | 0.477 | 72,715 | +0 | 0.00% | 34,704 |
| 2025-01-14 | 2025-01-10 | 0.462 | 72,715 | +0 | 0.00% | 33,608 |
| 2025-01-13 | 2025-01-09 | 0.472 | 72,715 | +0 | 0.00% | 34,338 |
| 2025-01-10 | 2025-01-08 | 0.477 | 72,715 | +0 | 0.00% | 34,704 |
| 2025-01-09 | 2025-01-07 | 0.487 | 72,715 | +0 | 0.00% | 35,434 |
| 2025-01-08 | 2025-01-06 | 0.472 | 72,715 | +0 | 0.00% | 34,338 |
| 2025-01-07 | 2025-01-03 | 0.477 | 72,715 | +0 | 0.00% | 34,704 |
| 2025-01-06 | 2025-01-02 | 0.487 | 72,715 | +0 | 0.00% | 35,434 |
| 2025-01-03 | 2024-12-31 | 0.492 | 72,715 | +0 | 0.00% | 35,799 |
| 2025-01-02 | 2024-12-27 | 0.482 | 72,715 | +0 | 0.00% | 35,069 |
| 2024-12-30 | 2024-12-24 | 0.477 | 72,715 | +0 | 0.00% | 34,704 |
| 2024-12-27 | 2024-12-20 | 0.472 | 72,715 | +0 | 0.00% | 34,338 |
| 2024-12-23 | 2024-12-19 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2024-12-20 | 2024-12-18 | 0.492 | 72,715 | +0 | 0.00% | 35,799 |
| 2024-12-19 | 2024-12-17 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2024-12-18 | 2024-12-16 | 0.502 | 72,715 | +0 | 0.00% | 36,530 |
| 2024-12-17 | 2024-12-13 | 0.502 | 72,715 | +0 | 0.00% | 36,530 |
| 2024-12-16 | 2024-12-12 | 0.502 | 72,715 | +0 | 0.00% | 36,530 |
| 2024-12-13 | 2024-12-11 | 0.502 | 72,715 | +0 | 0.00% | 36,530 |
| 2024-12-12 | 2024-12-10 | 0.502 | 72,715 | +0 | 0.00% | 36,530 |
| 2024-12-11 | 2024-12-09 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2024-12-10 | 2024-12-06 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2024-12-09 | 2024-12-05 | 0.502 | 72,715 | +0 | 0.00% | 36,530 |
| 2024-12-06 | 2024-12-04 | 0.502 | 72,715 | +0 | 0.00% | 36,530 |
| 2024-12-05 | 2024-12-03 | 0.502 | 72,715 | +0 | 0.00% | 36,530 |
| 2024-12-04 | 2024-12-02 | 0.502 | 72,715 | +0 | 0.00% | 36,530 |
| 2024-12-03 | 2024-11-29 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2024-12-02 | 2024-11-28 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2024-11-29 | 2024-11-27 | 0.487 | 72,715 | +0 | 0.00% | 35,434 |
| 2024-11-28 | 2024-11-26 | 0.482 | 72,715 | +0 | 0.00% | 35,069 |
| 2024-11-27 | 2024-11-25 | 0.472 | 72,715 | +0 | 0.00% | 34,338 |
| 2024-11-26 | 2024-11-22 | 0.472 | 72,715 | +0 | 0.00% | 34,338 |
| 2024-11-25 | 2024-11-21 | 0.477 | 72,715 | +0 | 0.00% | 34,704 |
| 2024-11-22 | 2024-11-20 | 0.482 | 72,715 | +0 | 0.00% | 35,069 |
| 2024-11-21 | 2024-11-19 | 0.482 | 72,715 | +0 | 0.00% | 35,069 |
| 2024-11-20 | 2024-11-18 | 0.482 | 72,715 | +0 | 0.00% | 35,069 |
| 2024-11-19 | 2024-11-15 | 0.477 | 72,715 | +0 | 0.00% | 34,704 |
| 2024-11-18 | 2024-11-14 | 0.477 | 72,715 | +0 | 0.00% | 34,704 |
| 2024-11-15 | 2024-11-13 | 0.477 | 72,715 | +0 | 0.00% | 34,704 |
| 2024-11-14 | 2024-11-12 | 0.487 | 72,715 | +0 | 0.00% | 35,434 |
| 2024-11-13 | 2024-11-11 | 0.487 | 72,715 | +0 | 0.00% | 35,434 |
| 2024-11-12 | 2024-11-08 | 0.482 | 72,715 | +0 | 0.00% | 35,069 |
| 2024-11-11 | 2024-11-07 | 0.487 | 72,715 | +0 | 0.00% | 35,434 |
| 2024-11-08 | 2024-11-06 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2024-11-07 | 2024-11-05 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2024-11-06 | 2024-11-04 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2024-11-05 | 2024-11-01 | 0.492 | 72,715 | +0 | 0.00% | 35,799 |
| 2024-11-04 | 2024-10-31 | 0.487 | 72,715 | +0 | 0.00% | 35,434 |
| 2024-11-01 | 2024-10-30 | 0.477 | 72,715 | +0 | 0.00% | 34,704 |
| 2024-10-31 | 2024-10-29 | 0.477 | 72,715 | +0 | 0.00% | 34,704 |
| 2024-10-30 | 2024-10-28 | 0.477 | 72,715 | +0 | 0.00% | 34,704 |
| 2024-10-29 | 2024-10-25 | 0.472 | 72,715 | +0 | 0.00% | 34,338 |
| 2024-10-28 | 2024-10-24 | 0.467 | 72,715 | +0 | 0.00% | 33,973 |
| 2024-10-25 | 2024-10-23 | 0.467 | 72,715 | +0 | 0.00% | 33,973 |
| 2024-10-24 | 2024-10-22 | 0.487 | 72,715 | +0 | 0.00% | 35,434 |
| 2024-10-23 | 2024-10-21 | 0.482 | 72,715 | +0 | 0.00% | 35,069 |
| 2024-10-22 | 2024-10-18 | 0.482 | 72,715 | +0 | 0.00% | 35,069 |
| 2024-10-21 | 2024-10-17 | 0.467 | 72,715 | +0 | 0.00% | 33,973 |
| 2024-10-18 | 2024-10-16 | 0.457 | 72,715 | +0 | 0.00% | 33,242 |
| 2024-10-17 | 2024-10-15 | 0.457 | 72,715 | +0 | 0.00% | 33,242 |
| 2024-10-16 | 2024-10-14 | 0.472 | 72,715 | +0 | 0.00% | 34,338 |
| 2024-10-15 | 2024-10-10 | 0.462 | 72,715 | +0 | 0.00% | 33,608 |
| 2024-10-14 | 2024-10-09 | 0.457 | 72,715 | +0 | 0.00% | 33,242 |
| 2024-10-10 | 2024-10-08 | 0.462 | 72,715 | +0 | 0.00% | 33,608 |
| 2024-10-09 | 2024-10-07 | 0.482 | 72,715 | +0 | 0.00% | 35,069 |
| 2024-10-08 | 2024-10-04 | 0.512 | 72,715 | +0 | 0.00% | 37,261 |
| 2024-10-07 | 2024-10-03 | 0.497 | 72,715 | +0 | 0.00% | 36,165 |
| 2024-10-04 | 2024-10-02 | 0.512 | 72,715 | -433,940 | 0.00% | 37,261 |
| 2024-04-30 | 2024-04-26 | 0.512 | 506,655 | -212,989 | 0.01% | 259,621 |
| 2023-08-29 | 2023-08-25 | 0.522 | 719,644 | +199,055 | 0.02% | 375,991 |
| 2023-06-02 | 2023-05-31 | 0.683 | 520,589 | +148,197 | 0.02% | 355,681 |
| 2022-07-25 | 2022-07-21 | 0.522 | 372,392 | -69,670 | 0.01% | 194,563 |
| 2022-04-12 | 2022-04-08 | 0.894 | 442,062 | +298,583 | 0.01% | 395,303 |
| 2021-08-24 | 2021-08-20 | 0.854 | 143,479 | +69,669 | 0.00% | 122,536 |
| 2021-08-23 | 2021-08-19 | 0.904 | 73,810 | -4,976 | 0.00% | 66,744 |
| 2021-08-20 | 2021-08-18 | 0.944 | 78,786 | -39,811 | 0.00% | 74,410 |
| 2021-07-14 | 2021-07-12 | 0.347 | 118,597 | -1,991 | 0.00% | 41,110 |
| 2021-06-29 | 2021-06-25 | 0.352 | 120,588 | -1,990 | 0.00% | 42,406 |
| 2020-09-11 | 2020-09-09 | 0.322 | 122,578 | -995 | 0.00% | 39,411 |
| 2019-10-22 | 2019-10-18 | 0.553 | 123,573 | -14,930 | 0.00% | 68,288 |
| 2019-08-30 | 2019-08-28 | 0.462 | 138,503 | -19,905 | 0.00% | 64,014 |
| 2019-07-25 | 2019-07-23 | 0.437 | 158,408 | -19,906 | 0.00% | 69,235 |
| 2018-12-21 | 2018-12-19 | 0.452 | 178,314 | -129,385 | 0.01% | 80,622 |
| 2018-12-20 | 2018-12-18 | 0.437 | 307,699 | -9,953 | 0.01% | 134,484 |
| 2018-04-30 | 2018-04-26 | 0.826 | 317,652 | -3,023 | 0.01% | 262,406 |
| 2018-01-24 | 2018-01-22 | 0.746 | 320,675 | -6,129 | 0.01% | 239,370 |
| 2015-04-30 | 2015-04-28 | 2.080 | 326,804 | -15,071 | 0.03% | 679,793 |
| 2015-04-15 | 2015-04-13 | 2.140 | 341,875 | +5,024 | 0.03% | 731,559 |
| 2015-03-25 | 2015-03-23 | 1.891 | 336,851 | -29,339 | 0.03% | 636,993 |
| 2014-08-04 | 2014-07-31 | 0.796 | 366,190 | +20,095 | 0.04% | 291,568 |
| 2014-04-22 | 2014-04-16 | 0.886 | 346,095 | -20,095 | 0.04% | 306,569 |
| 2014-04-17 | 2014-04-15 | 0.886 | 366,190 | +26,525 | 0.04% | 324,369 |
| 2014-04-16 | 2014-04-14 | 0.906 | 339,665 | -6,430 | 0.04% | 307,635 |
| 2014-04-15 | 2014-04-11 | 0.836 | 346,095 | +20,095 | 0.04% | 289,346 |
| 2014-04-09 | 2014-04-07 | 0.886 | 326,000 | -20,095 | 0.04% | 288,769 |
| 2014-04-08 | 2014-04-04 | 0.836 | 346,095 | +20,095 | 0.04% | 289,346 |
| 2013-12-23 | 2013-12-19 | 0.707 | 326,000 | -16,076 | 0.04% | 230,366 |
| 2013-11-27 | 2013-11-25 | 0.876 | 342,076 | -2,010 | 0.04% | 299,605 |
| 2013-10-30 | 2013-10-28 | 0.965 | 344,086 | +10,048 | 0.04% | 332,187 |
| 2013-10-25 | 2013-10-23 | 0.955 | 334,038 | -1,005 | 0.04% | 319,161 |
| 2013-10-09 | 2013-10-07 | 0.955 | 335,043 | -18,085 | 0.04% | 320,122 |
| 2013-10-04 | 2013-10-02 | 0.985 | 353,128 | +18,085 | 0.04% | 347,945 |
| 2013-07-31 | 2013-07-29 | 1.364 | 335,043 | -5,024 | 0.04% | 456,840 |
| 2013-07-30 | 2013-07-26 | 0.936 | 340,067 | -5,023 | 0.04% | 318,153 |
| 2013-05-30 | 2013-05-28 | 0.557 | 345,090 | -2,010 | 0.04% | 192,337 |
| 2013-04-25 | 2013-04-23 | 0.587 | 347,100 | -10,047 | 0.04% | 203,821 |
| 2012-11-16 | 2012-11-14 | 1.125 | 357,147 | +140,664 | 0.04% | 401,669 |
| 2011-07-12 | 2011-07-08 | 1.174 | 216,483 | -3,014 | 0.02% | 254,243 |
| 2011-06-02 | 2011-05-31 | 1.324 | 219,497 | +17,282 | 0.02% | 290,552 |
| 2011-02-21 | 2011-02-17 | 1.622 | 202,215 | +33,156 | 0.02% | 328,053 |
| 2010-10-28 | 2010-10-26 | 2.130 | 169,059 | +5,024 | 0.02% | 360,077 |
| 2010-08-19 | 2010-08-17 | 2.090 | 164,035 | -6,028 | 0.02% | 342,846 |
| 2010-04-01 | 2010-03-30 | 2.986 | 170,063 | +6,028 | 0.03% | 507,779 |
| 2010-03-26 | 2010-03-24 | 3.085 | 164,035 | -23,109 | 0.03% | 506,106 |
| 2010-03-15 | 2010-03-11 | 2.538 | 187,144 | +5,024 | 0.03% | 474,963 |
| 2010-03-12 | 2010-03-10 | 2.488 | 182,120 | +10,047 | 0.03% | 453,149 |
| 2010-02-26 | 2010-02-24 | 2.488 | 172,073 | +5,024 | 0.03% | 428,150 |
| 2010-01-26 | 2010-01-22 | 2.488 | 167,049 | -5,024 | 0.03% | 415,649 |
| 2009-12-29 | 2009-12-24 | 2.419 | 172,073 | -10,047 | 0.03% | 416,162 |
| 2009-12-22 | 2009-12-18 | 2.200 | 182,120 | -10,048 | 0.03% | 400,584 |
| 2009-12-21 | 2009-12-17 | 2.289 | 192,168 | +10,048 | 0.03% | 439,898 |
| 2009-12-10 | 2009-12-08 | 2.588 | 182,120 | +6,028 | 0.03% | 471,275 |
| 2009-11-25 | 2009-11-23 | 2.936 | 176,092 | +10,048 | 0.03% | 517,017 |
| 2009-11-03 | 2009-10-30 | 2.837 | 166,044 | -10,048 | 0.03% | 470,990 |
| 2009-10-28 | 2009-10-23 | 3.085 | 176,092 | +10,048 | 0.03% | 543,306 |
| 2009-10-05 | 2009-09-30 | 3.235 | 166,044 | +10,047 | 0.03% | 537,094 |
| 2009-08-07 | 2009-08-05 | 4.578 | 155,997 | -477,255 | 0.03% | 714,196 |
| 2009-08-06 | 2009-08-04 | 4.628 | 633,252 | -160,759 | 0.10% | 2,930,710 |
| 2009-08-05 | 2009-08-03 | 4.728 | 794,011 | -140,665 | 0.13% | 3,753,734 |
| 2009-08-04 | 2009-07-31 | 4.529 | 934,676 | -20,095 | 0.15% | 4,232,684 |
| 2009-08-03 | 2009-07-30 | 4.628 | 954,771 | -140,664 | 0.15% | 4,418,710 |
| 2009-07-31 | 2009-07-29 | 4.529 | 1,095,435 | +392,856 | 0.18% | 4,960,682 |
| 2009-07-30 | 2009-07-28 | 4.877 | 702,579 | -1,005 | 0.11% | 3,426,373 |
| 2009-07-29 | 2009-07-27 | 4.976 | 703,584 | -248,172 | 0.11% | 3,501,300 |
| 2009-07-28 | 2009-07-24 | 4.927 | 951,756 | +805,806 | 0.15% | 4,688,935 |
| 2009-07-15 | 2009-07-13 | 3.882 | 145,950 | -2,009 | 0.02% | 566,516 |
| 2009-07-13 | 2009-07-09 | 4.180 | 147,959 | -20,899 | 0.02% | 618,492 |
| 2009-07-06 | 2009-07-02 | 4.329 | 168,858 | -221,044 | 0.03% | 731,062 |
| 2009-07-03 | 2009-06-30 | 4.429 | 389,902 | -80,380 | 0.06% | 1,726,867 |
| 2009-07-02 | 2009-06-29 | 4.628 | 470,282 | +210,997 | 0.08% | 2,176,480 |
| 2009-06-30 | 2009-06-26 | 4.678 | 259,285 | -125,593 | 0.04% | 1,212,882 |
| 2009-06-29 | 2009-06-25 | 4.728 | 384,878 | +125,593 | 0.06% | 1,819,533 |
| 2009-06-26 | 2009-06-24 | 4.777 | 259,285 | +90,427 | 0.04% | 1,238,688 |
| 2009-06-24 | 2009-06-22 | 4.827 | 168,858 | -30,142 | 0.03% | 815,092 |
| 2009-06-23 | 2009-06-19 | 4.827 | 199,000 | -12,057 | 0.03% | 960,590 |
| 2009-06-22 | 2009-06-18 | 4.329 | 211,057 | +2,009 | 0.03% | 913,760 |
| 2009-06-19 | 2009-06-17 | 4.578 | 209,048 | -200,949 | 0.03% | 957,078 |
| 2009-06-18 | 2009-06-16 | 4.379 | 409,997 | -60,285 | 0.07% | 1,795,464 |
| 2009-06-17 | 2009-06-15 | 4.578 | 470,282 | +88,217 | 0.08% | 2,153,077 |
| 2009-06-16 | 2009-06-12 | 4.578 | 382,065 | -77,366 | 0.06% | 1,749,196 |
| 2009-06-15 | 2009-06-11 | 4.728 | 459,431 | +186,481 | 0.07% | 2,171,987 |
| 2009-06-12 | 2009-06-10 | 4.976 | 272,950 | -90,025 | 0.04% | 1,358,302 |
| 2009-06-11 | 2009-06-09 | 5.175 | 362,975 | -803,797 | 0.06% | 1,878,553 |
| 2009-06-10 | 2009-06-08 | 4.827 | 1,166,772 | +1,006,756 | 0.19% | 5,632,110 |
| 2009-06-09 | 2009-06-05 | 4.180 | 160,016 | -221,044 | 0.03% | 668,892 |
| 2009-06-08 | 2009-06-04 | 4.379 | 381,060 | +101,479 | 0.06% | 1,668,743 |
| 2009-06-05 | 2009-06-03 | 3.981 | 279,581 | +12,057 | 0.05% | 1,113,041 |
| 2009-06-04 | 2009-06-02 | 3.483 | 267,524 | -10,047 | 0.04% | 931,910 |
| 2009-06-03 | 2009-06-01 | 3.384 | 277,571 | +10,047 | 0.05% | 939,283 |
| 2009-06-02 | 2009-05-29 | 3.434 | 267,524 | +30,143 | 0.04% | 918,597 |
| 2009-06-01 | 2009-05-27 | 3.434 | 237,381 | +10,047 | 0.04% | 815,095 |
| 2009-05-29 | 2009-05-26 | 3.533 | 227,334 | +41,195 | 0.04% | 803,223 |
| 2009-05-25 | 2009-05-21 | 3.483 | 186,139 | +5,023 | 0.03% | 648,409 |
| 2009-05-22 | 2009-05-20 | 3.434 | 181,116 | -15,071 | 0.03% | 621,898 |
| 2009-05-20 | 2009-05-18 | 3.185 | 196,187 | +10,048 | 0.03% | 624,832 |
| 2009-05-19 | 2009-05-15 | 3.185 | 186,139 | +10,047 | 0.03% | 592,831 |
| 2009-05-14 | 2009-05-12 | 3.434 | 176,092 | +4,019 | 0.03% | 604,647 |
| 2009-05-12 | 2009-05-08 | 2.737 | 172,073 | -4,019 | 0.03% | 470,965 |
| 2009-05-08 | 2009-05-06 | 2.737 | 176,092 | -20,095 | 0.03% | 481,965 |
| 2009-05-04 | 2009-04-29 | 2.299 | 196,187 | -6,028 | 0.03% | 451,051 |
| 2009-04-29 | 2009-04-27 | 2.399 | 202,215 | +10,047 | 0.03% | 485,036 |
| 2009-04-23 | 2009-04-21 | 2.637 | 192,168 | +20,095 | 0.03% | 506,839 |
| 2009-04-06 | 2009-04-02 | 2.886 | 172,073 | -20,095 | 0.03% | 496,654 |
| 2009-04-03 | 2009-04-01 | 2.637 | 192,168 | -10,047 | 0.03% | 506,839 |
| 2009-04-01 | 2009-03-30 | 2.588 | 202,215 | +10,047 | 0.03% | 523,275 |
| 2009-03-31 | 2009-03-27 | 2.637 | 192,168 | -9,645 | 0.03% | 506,839 |
| 2009-03-26 | 2009-03-24 | 2.538 | 201,813 | -30,143 | 0.03% | 512,192 |
| 2009-03-25 | 2009-03-23 | 2.538 | 231,956 | -20,095 | 0.04% | 588,693 |
| 2009-03-23 | 2009-03-19 | 2.468 | 252,051 | +20,095 | 0.04% | 622,133 |
| 2009-03-20 | 2009-03-18 | 2.488 | 231,956 | +10,048 | 0.04% | 577,150 |
| 2009-03-19 | 2009-03-17 | 2.468 | 221,908 | +20,095 | 0.04% | 547,732 |
| 2009-03-02 | 2009-02-26 | 2.737 | 201,813 | -10,048 | 0.03% | 552,364 |
| 2009-02-23 | 2009-02-19 | 2.538 | 211,861 | +39,788 | 0.03% | 537,693 |
| 2009-02-13 | 2009-02-11 | 2.787 | 172,073 | -10,650 | 0.03% | 479,528 |
| 2009-02-12 | 2009-02-10 | 2.637 | 182,723 | -30,143 | 0.03% | 481,928 |
| 2008-12-15 | 2008-12-11 | 2.588 | 212,866 | -20,095 | 0.04% | 550,837 |
| 2008-12-11 | 2008-12-09 | 2.020 | 232,961 | +20,095 | 0.04% | 470,677 |
| 2008-10-28 | 2008-10-24 | 2.160 | 212,866 | -1,004 | 0.04% | 459,737 |
| 2008-10-06 | 2008-10-02 | 3.683 | 213,870 | -10,048 | 0.04% | 787,580 |
| 2008-10-02 | 2008-09-29 | 3.732 | 223,918 | -10,047 | 0.04% | 835,725 |
| 2008-09-22 | 2008-09-18 | 2.399 | 233,965 | +50,840 | 0.04% | 561,192 |
| 2008-07-29 | 2008-07-25 | 5.275 | 183,125 | -3,014 | 0.03% | 965,977 |
| 2008-07-24 | 2008-07-22 | 5.374 | 186,139 | -2,010 | 0.03% | 1,000,402 |
| 2008-07-09 | 2008-07-07 | 5.374 | 188,149 | -4,019 | 0.03% | 1,011,205 |
| 2008-07-07 | 2008-07-03 | 5.076 | 192,168 | +4,019 | 0.03% | 975,427 |
| 2008-06-17 | 2008-06-13 | 6.867 | 188,149 | +2,010 | 0.03% | 1,292,095 |
| 2008-06-13 | 2008-06-11 | 7.266 | 186,139 | +3,014 | 0.03% | 1,352,395 |
| 2008-06-06 | 2008-06-04 | 7.962 | 183,125 | -2,010 | 0.03% | 1,458,079 |
| 2008-05-30 | 2008-05-28 | 8.062 | 185,135 | -3,014 | 0.03% | 1,492,509 |
| 2008-05-28 | 2008-05-26 | 8.360 | 188,149 | +3,014 | 0.03% | 1,572,985 |
| 2008-05-22 | 2008-05-20 | 8.858 | 185,135 | -3,014 | 0.03% | 1,639,917 |
| 2008-05-21 | 2008-05-19 | 8.659 | 188,149 | +3,014 | 0.03% | 1,629,163 |
| 2008-05-20 | 2008-05-16 | 8.758 | 185,135 | +20,095 | 0.03% | 1,621,491 |
| 2008-05-09 | 2008-05-07 | 9.654 | 165,040 | -4,019 | 0.03% | 1,593,325 |
| 2008-05-08 | 2008-05-06 | 9.754 | 169,059 | +3,015 | 0.03% | 1,648,951 |
| 2008-04-25 | 2008-04-23 | 8.559 | 166,044 | +4,019 | 0.03% | 1,421,232 |
| 2008-04-08 | 2008-04-03 | 10.152 | 162,025 | +2,009 | 0.03% | 1,644,847 |
| 2008-04-07 | 2008-04-02 | 10.450 | 160,016 | -231,092 | 0.03% | 1,672,230 |
| 2008-04-03 | 2008-04-01 | 10.351 | 391,108 | +228,078 | 0.06% | 4,048,307 |
| 2008-03-28 | 2008-03-26 | 8.858 | 163,030 | +3,014 | 0.03% | 1,444,112 |
| 2008-03-27 | 2008-03-25 | 9.157 | 160,016 | -3,014 | 0.03% | 1,465,192 |
| 2008-03-25 | 2008-03-19 | 8.957 | 163,030 | +3,014 | 0.03% | 1,460,338 |
| 2008-03-06 | 2008-03-04 | 12.142 | 160,016 | -10,047 | 0.03% | 1,942,972 |
| 2008-02-21 | 2008-02-19 | 12.242 | 170,063 | -12,057 | 0.03% | 2,081,892 |
| 2008-01-17 | 2008-01-15 | 6.071 | 182,120 | -1,005 | 0.03% | 1,105,684 |
| 2008-01-11 | 2008-01-09 | 6.370 | 183,125 | -5,024 | 0.03% | 1,166,463 |
| 2008-01-10 | 2008-01-08 | 6.370 | 188,149 | -4,019 | 0.03% | 1,198,465 |
| 2008-01-07 | 2008-01-03 | 5.972 | 192,168 | +4,019 | 0.03% | 1,147,561 |
| 2007-12-14 | 2007-12-12 | 6.370 | 188,149 | -2,009 | 0.03% | 1,198,465 |
| 2007-12-06 | 2007-12-04 | 7.465 | 190,158 | +5,023 | 0.03% | 1,419,447 |
| 2007-11-20 | 2007-11-16 | 9.057 | 185,135 | -2,009 | 0.03% | 1,676,769 |
| 2007-11-14 | 2007-11-12 | 9.157 | 187,144 | +2,009 | 0.03% | 1,713,591 |
| 2007-11-12 | 2007-11-08 | 9.853 | 185,135 | -1,004 | 0.03% | 1,824,177 |
| 2007-10-31 | 2007-10-29 | 10.948 | 186,139 | -20,095 | 0.03% | 2,037,856 |
| 2007-10-24 | 2007-10-22 | 8.659 | 206,234 | +10,047 | 0.03% | 1,785,759 |
| 2007-10-16 | 2007-10-12 | 11.545 | 196,187 | +5,024 | 0.03% | 2,265,018 |
| 2007-10-15 | 2007-10-11 | 11.844 | 191,163 | +5,024 | 0.03% | 2,264,092 |
| 2007-10-12 | 2007-10-10 | 11.943 | 186,139 | +2,009 | 0.03% | 2,223,115 |
| 2007-10-10 | 2007-10-08 | 12.043 | 184,130 | -402 | 0.03% | 2,217,447 |
| 2007-10-09 | 2007-10-05 | 12.341 | 184,532 | -2,009 | 0.03% | 2,277,386 |
| 2007-10-03 | 2007-09-28 | 12.341 | 186,541 | +10,047 | 0.03% | 2,302,180 |
| 2007-09-28 | 2007-09-25 | 12.142 | 176,494 | -8,038 | 0.03% | 2,143,054 |
| 2007-09-27 | 2007-09-24 | 13.436 | 184,532 | +19,090 | 0.03% | 2,479,413 |
| 2007-09-25 | 2007-09-21 | 13.436 | 165,442 | -41,797 | 0.03% | 2,222,915 |
| 2007-09-18 | 2007-09-14 | 12.242 | 207,239 | +1,608 | 0.03% | 2,536,997 |
| 2007-09-14 | 2007-09-12 | 12.640 | 205,631 | +1,004 | 0.03% | 2,599,176 |
| 2007-09-07 | 2007-09-05 | 11.545 | 204,627 | -2,009 | 0.03% | 2,362,459 |
| 2007-09-03 | 2007-08-30 | 12.540 | 206,636 | +2,009 | 0.03% | 2,591,313 |
| 2007-08-06 | 2007-08-02 | 15.427 | 204,627 | -10,047 | 0.03% | 3,156,734 |
| 2007-08-03 | 2007-08-01 | 15.825 | 214,674 | +21,099 | 0.04% | 3,397,191 |
| 2007-08-02 | 2007-07-31 | 16.123 | 193,575 | +13,665 | 0.03% | 3,121,100 |
| 2007-08-01 | 2007-07-30 | 13.337 | 179,910 | -2,009 | 0.03% | 2,399,404 |
| 2007-07-31 | 2007-07-27 | 14.431 | 181,919 | +5,023 | 0.03% | 2,625,363 |
| 2007-07-30 | 2007-07-26 | 15.427 | 176,896 | +5,024 | 0.03% | 2,728,934 |
| 2007-07-27 | 2007-07-25 | 16.223 | 171,872 | +2,009 | 0.03% | 2,788,278 |
| 2007-07-25 | 2007-07-23 | 17.119 | 169,863 | +2,010 | 0.03% | 2,907,841 |
| 2007-07-23 | 2007-07-19 | 17.417 | 167,853 | +2,009 | 0.03% | 2,923,550 |
| 2007-07-20 | 2007-07-18 | 17.915 | 165,844 | -1,004 | 0.03% | 2,971,089 |
| 2007-07-16 | 2007-07-12 | 16.621 | 166,848 | +5,023 | 0.03% | 2,773,198 |
| 2007-07-13 | 2007-07-11 | 17.119 | 161,825 | -1,004 | 0.03% | 2,770,240 |
| 2007-07-12 | 2007-07-10 | 17.915 | 162,829 | +1,004 | 0.03% | 2,917,075 |
| 2007-07-11 | 2007-07-09 | 18.114 | 161,825 | +3,015 | 0.03% | 2,931,301 |
| 2007-07-10 | 2007-07-06 | 17.815 | 158,810 | +25,118 | 0.03% | 2,829,269 |
| 2007-07-06 | 2007-07-04 | 17.019 | 133,692 | +6,431 | 0.02% | 2,275,333 |
| 2007-07-05 | 2007-07-03 | 18.014 | 127,261 | +2,009 | 0.02% | 2,292,542 |
| 2007-07-04 | 2007-06-29 | 18.711 | 125,252 | -1,004 | 0.02% | 2,343,613 |
| 2007-07-03 | 2007-06-28 | 18.612 | 126,256 | +5,023 | 0.02% | 2,349,833 |
| 2007-06-29 | 2007-06-27 | 19.607 | 121,233 | +12,057 | 0.03% | 2,377,007 |
| 2007-06-28 | 2007-06-26 | 22.294 | 109,176 | -2,009 | 0.02% | 2,433,989 |
| 2007-06-26 | 2007-06-22 | 20.005 | 111,185 | 0.02% | 2,224,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy