History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-10-13 | 2025-10-09 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-10-10 | 2025-10-08 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-10-09 | 2025-10-06 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-10-08 | 2025-10-03 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-10-06 | 2025-10-02 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-30 | 2025-09-26 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-09-29 | 2025-09-25 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-26 | 2025-09-24 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-25 | 2025-09-23 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-09-23 | 2025-09-19 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-09-22 | 2025-09-18 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-09-19 | 2025-09-17 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-18 | 2025-09-16 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-09-17 | 2025-09-15 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-15 | 2025-09-11 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-12 | 2025-09-10 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-10 | 2025-09-08 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-09-09 | 2025-09-05 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-05 | 2025-09-03 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-04 | 2025-09-02 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-03 | 2025-09-01 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-02 | 2025-08-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-29 | 2025-08-27 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-28 | 2025-08-26 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-27 | 2025-08-25 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-26 | 2025-08-22 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-08-22 | 2025-08-20 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-21 | 2025-08-19 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-19 | 2025-08-15 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-14 | 2025-08-12 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-13 | 2025-08-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-12 | 2025-08-08 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-11 | 2025-08-07 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-08 | 2025-08-06 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-07 | 2025-08-05 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-06 | 2025-08-04 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-05 | 2025-08-01 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-08-04 | 2025-07-31 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-08-01 | 2025-07-30 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-31 | 2025-07-29 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-30 | 2025-07-28 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-29 | 2025-07-25 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-22 | 2025-07-18 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-21 | 2025-07-17 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-18 | 2025-07-16 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-17 | 2025-07-15 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-07-15 | 2025-07-11 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-14 | 2025-07-10 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-11 | 2025-07-09 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-07-10 | 2025-07-08 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-07-09 | 2025-07-07 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-04 | 2025-07-02 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-07-03 | 2025-06-30 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-02 | 2025-06-27 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-06-30 | 2025-06-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-06-27 | 2025-06-25 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-06-26 | 2025-06-24 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-25 | 2025-06-23 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-06-24 | 2025-06-20 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-06-20 | 2025-06-18 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-06-19 | 2025-06-17 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-18 | 2025-06-16 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-06-17 | 2025-06-13 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-06-16 | 2025-06-12 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-06-13 | 2025-06-11 | 2.552 | 2,000 | +0 | 0.00% | 5,104 |
| 2025-06-12 | 2025-06-10 | 2.733 | 2,000 | +9 | 0.00% | 5,466 |
| 2025-06-11 | 2025-06-09 | 2.552 | 1,991 | +0 | 0.00% | 5,081 |
| 2025-06-10 | 2025-06-06 | 2.492 | 1,991 | +0 | 0.00% | 4,961 |
| 2025-06-09 | 2025-06-05 | 2.371 | 1,991 | +0 | 0.00% | 4,721 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,991 | +0 | 0.00% | 4,721 |
| 2025-06-05 | 2025-06-03 | 2.150 | 1,991 | +0 | 0.00% | 4,281 |
| 2025-06-04 | 2025-06-02 | 2.281 | 1,991 | +0 | 0.00% | 4,541 |
| 2025-06-03 | 2025-05-30 | 1.929 | 1,991 | +0 | 0.00% | 3,841 |
| 2025-06-02 | 2025-05-29 | 1.738 | 1,991 | +0 | 0.00% | 3,461 |
| 2025-05-30 | 2025-05-28 | 1.728 | 1,991 | +0 | 0.00% | 3,441 |
| 2025-05-29 | 2025-05-27 | 1.688 | 1,991 | +0 | 0.00% | 3,361 |
| 2025-05-28 | 2025-05-26 | 1.638 | 1,991 | +0 | 0.00% | 3,261 |
| 2025-05-27 | 2025-05-23 | 1.648 | 1,991 | +0 | 0.00% | 3,281 |
| 2025-05-26 | 2025-05-22 | 1.608 | 1,991 | +0 | 0.00% | 3,201 |
| 2025-05-23 | 2025-05-21 | 1.467 | 1,991 | +0 | 0.00% | 2,921 |
| 2025-05-22 | 2025-05-20 | 1.387 | 1,991 | +0 | 0.00% | 2,761 |
| 2025-05-21 | 2025-05-19 | 1.296 | 1,991 | +0 | 0.00% | 2,581 |
| 2025-05-20 | 2025-05-16 | 1.286 | 1,991 | +0 | 0.00% | 2,561 |
| 2025-05-19 | 2025-05-15 | 1.246 | 1,991 | +0 | 0.00% | 2,481 |
| 2025-05-16 | 2025-05-14 | 1.316 | 1,991 | +0 | 0.00% | 2,621 |
| 2025-05-15 | 2025-05-13 | 1.326 | 1,991 | +0 | 0.00% | 2,641 |
| 2025-05-14 | 2025-05-12 | 1.145 | 1,991 | +0 | 0.00% | 2,281 |
| 2025-05-13 | 2025-05-09 | 1.216 | 1,991 | +0 | 0.00% | 2,421 |
| 2025-05-12 | 2025-05-08 | 1.206 | 1,991 | +0 | 0.00% | 2,401 |
| 2025-05-09 | 2025-05-07 | 1.206 | 1,991 | +0 | 0.00% | 2,401 |
| 2025-05-08 | 2025-05-06 | 1.206 | 1,991 | +0 | 0.00% | 2,401 |
| 2025-05-07 | 2025-05-02 | 1.166 | 1,991 | +0 | 0.00% | 2,321 |
| 2025-05-06 | 2025-04-30 | 1.196 | 1,991 | +0 | 0.00% | 2,381 |
| 2025-05-02 | 2025-04-29 | 1.216 | 1,991 | +0 | 0.00% | 2,421 |
| 2025-04-30 | 2025-04-28 | 1.196 | 1,991 | +0 | 0.00% | 2,381 |
| 2025-04-29 | 2025-04-25 | 1.176 | 1,991 | +0 | 0.00% | 2,341 |
| 2025-04-28 | 2025-04-24 | 1.166 | 1,991 | +0 | 0.00% | 2,321 |
| 2025-04-25 | 2025-04-23 | 1.216 | 1,991 | +0 | 0.00% | 2,421 |
| 2025-04-24 | 2025-04-22 | 1.336 | 1,991 | +0 | 0.00% | 2,661 |
| 2025-04-23 | 2025-04-17 | 1.276 | 1,991 | +0 | 0.00% | 2,541 |
| 2025-04-22 | 2025-04-16 | 1.407 | 1,991 | +0 | 0.00% | 2,801 |
| 2025-04-17 | 2025-04-15 | 1.447 | 1,991 | +0 | 0.00% | 2,881 |
| 2025-04-16 | 2025-04-14 | 1.437 | 1,991 | +0 | 0.00% | 2,861 |
| 2025-04-15 | 2025-04-11 | 1.206 | 1,991 | +0 | 0.00% | 2,401 |
| 2025-04-14 | 2025-04-10 | 1.065 | 1,991 | +0 | 0.00% | 2,120 |
| 2025-04-11 | 2025-04-09 | 1.005 | 1,991 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.864 | 1,991 | +0 | 0.00% | 1,720 |
| 2025-04-09 | 2025-04-07 | 0.864 | 1,991 | +0 | 0.00% | 1,720 |
| 2025-04-08 | 2025-04-03 | 0.894 | 1,991 | +0 | 0.00% | 1,780 |
| 2025-04-07 | 2025-04-02 | 0.864 | 1,991 | +0 | 0.00% | 1,720 |
| 2025-04-03 | 2025-04-01 | 0.844 | 1,991 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 0.854 | 1,991 | +0 | 0.00% | 1,700 |
| 2025-04-01 | 2025-03-28 | 0.844 | 1,991 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.804 | 1,991 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2025-03-26 | 2025-03-24 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2025-03-25 | 2025-03-21 | 0.814 | 1,991 | +0 | 0.00% | 1,620 |
| 2025-03-24 | 2025-03-20 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2025-03-21 | 2025-03-19 | 0.844 | 1,991 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.844 | 1,991 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.864 | 1,991 | +0 | 0.00% | 1,720 |
| 2025-03-18 | 2025-03-14 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.894 | 1,991 | +0 | 0.00% | 1,780 |
| 2025-03-14 | 2025-03-12 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2025-03-13 | 2025-03-11 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2025-03-12 | 2025-03-10 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2025-03-11 | 2025-03-07 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.613 | 1,991 | +0 | 0.00% | 1,220 |
| 2025-03-07 | 2025-03-05 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2025-03-06 | 2025-03-04 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-03-04 | 2025-02-28 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2025-03-03 | 2025-02-27 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-28 | 2025-02-26 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-27 | 2025-02-25 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2025-02-26 | 2025-02-24 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-02-25 | 2025-02-21 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-02-24 | 2025-02-20 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2025-02-21 | 2025-02-19 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-19 | 2025-02-17 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-02-17 | 2025-02-13 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-14 | 2025-02-12 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-11 | 2025-02-07 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-10 | 2025-02-06 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2025-02-07 | 2025-02-05 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-06 | 2025-02-04 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-04 | 2025-01-28 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2025-02-03 | 2025-01-24 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2025-01-27 | 2025-01-23 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-01-24 | 2025-01-22 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2025-01-23 | 2025-01-21 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2025-01-22 | 2025-01-20 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2025-01-21 | 2025-01-17 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2025-01-20 | 2025-01-16 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2025-01-15 | 2025-01-13 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2025-01-14 | 2025-01-10 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2025-01-10 | 2025-01-08 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2025-01-09 | 2025-01-07 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2025-01-08 | 2025-01-06 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2025-01-07 | 2025-01-03 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2025-01-03 | 2024-12-31 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-12-27 | 2024-12-20 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-12-23 | 2024-12-19 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-12-20 | 2024-12-18 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2024-12-19 | 2024-12-17 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-12-18 | 2024-12-16 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-16 | 2024-12-12 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-12 | 2024-12-10 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-11 | 2024-12-09 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-12-10 | 2024-12-06 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-12-09 | 2024-12-05 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-12-02 | 2024-11-28 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-11-29 | 2024-11-27 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-11-28 | 2024-11-26 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-11-26 | 2024-11-22 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-11-25 | 2024-11-21 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-11-22 | 2024-11-20 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-11-18 | 2024-11-14 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-11-15 | 2024-11-13 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-11-14 | 2024-11-12 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-11-13 | 2024-11-11 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-11-12 | 2024-11-08 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-11-11 | 2024-11-07 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-11-08 | 2024-11-06 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-11-06 | 2024-11-04 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-11-05 | 2024-11-01 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2024-11-04 | 2024-10-31 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-11-01 | 2024-10-30 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-10-31 | 2024-10-29 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-10-30 | 2024-10-28 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-10-29 | 2024-10-25 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-10-28 | 2024-10-24 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2024-10-25 | 2024-10-23 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2024-10-24 | 2024-10-22 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-10-23 | 2024-10-21 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-10-21 | 2024-10-17 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2024-10-18 | 2024-10-16 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2024-10-17 | 2024-10-15 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2024-10-16 | 2024-10-14 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-10-15 | 2024-10-10 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-10-14 | 2024-10-09 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2024-10-10 | 2024-10-08 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-10-09 | 2024-10-07 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-10-08 | 2024-10-04 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-10-07 | 2024-10-03 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-10-03 | 2024-09-30 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-10-02 | 2024-09-27 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-09-30 | 2024-09-26 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-09-26 | 2024-09-24 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-09-25 | 2024-09-23 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-09-24 | 2024-09-20 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-19 | 2024-09-16 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-17 | 2024-09-13 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-09-16 | 2024-09-12 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-09-10 | 2024-09-05 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-09-09 | 2024-09-04 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-09-05 | 2024-09-03 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-09-03 | 2024-08-30 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-08-30 | 2024-08-28 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-08-29 | 2024-08-27 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2024-08-27 | 2024-08-23 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2024-08-26 | 2024-08-22 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2024-08-23 | 2024-08-21 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2024-08-20 | 2024-08-16 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2024-08-19 | 2024-08-15 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2024-08-16 | 2024-08-14 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-08-14 | 2024-08-12 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-08-12 | 2024-08-08 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-08-05 | 2024-08-01 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-08-02 | 2024-07-31 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-08-01 | 2024-07-30 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-31 | 2024-07-29 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-30 | 2024-07-26 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-29 | 2024-07-25 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-19 | 2024-07-17 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-17 | 2024-07-15 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-09 | 2024-07-05 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-08 | 2024-07-04 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-05 | 2024-07-03 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-04 | 2024-07-02 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-06-28 | 2024-06-26 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-27 | 2024-06-25 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-06-26 | 2024-06-24 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-06-25 | 2024-06-21 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-06-24 | 2024-06-20 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-06-21 | 2024-06-19 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-06-20 | 2024-06-18 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-06-19 | 2024-06-17 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-06-18 | 2024-06-14 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-14 | 2024-06-12 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-13 | 2024-06-11 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-12 | 2024-06-07 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-06-11 | 2024-06-06 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-07 | 2024-06-05 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-06 | 2024-06-04 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-05 | 2024-06-03 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-06-04 | 2024-05-31 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-03 | 2024-05-30 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-05-31 | 2024-05-29 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2024-05-30 | 2024-05-28 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2024-05-29 | 2024-05-27 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2024-05-27 | 2024-05-23 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2024-05-24 | 2024-05-22 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2024-05-23 | 2024-05-21 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-05-22 | 2024-05-20 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-05-21 | 2024-05-17 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-05-20 | 2024-05-16 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-05-17 | 2024-05-14 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-05-16 | 2024-05-13 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-05-14 | 2024-05-10 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-05-13 | 2024-05-09 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-05-10 | 2024-05-08 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-05-09 | 2024-05-07 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-05-08 | 2024-05-06 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-05-07 | 2024-05-03 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-05-06 | 2024-05-02 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-05-03 | 2024-04-30 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2024-05-02 | 2024-04-29 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-04-29 | 2024-04-25 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-04-26 | 2024-04-24 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-04-25 | 2024-04-23 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-04-24 | 2024-04-22 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2024-04-23 | 2024-04-19 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-04-22 | 2024-04-18 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-04-19 | 2024-04-17 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-04-18 | 2024-04-16 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-04-17 | 2024-04-15 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-04-16 | 2024-04-12 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2024-04-15 | 2024-04-11 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-04-12 | 2024-04-10 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-04-11 | 2024-04-09 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2024-04-10 | 2024-04-08 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2024-04-08 | 2024-04-03 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-04-05 | 2024-04-02 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2024-04-03 | 2024-03-28 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-04-02 | 2024-03-27 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2024-03-28 | 2024-03-26 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2024-03-27 | 2024-03-25 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-03-26 | 2024-03-22 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2024-03-25 | 2024-03-21 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-22 | 2024-03-20 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-03-21 | 2024-03-19 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-20 | 2024-03-18 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-19 | 2024-03-15 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-18 | 2024-03-14 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-15 | 2024-03-13 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-03-14 | 2024-03-12 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-13 | 2024-03-11 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-12 | 2024-03-08 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-03-11 | 2024-03-07 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-03-08 | 2024-03-06 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-03-07 | 2024-03-05 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-03-04 | 2024-02-29 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-01 | 2024-02-28 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-02-29 | 2024-02-27 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-02-28 | 2024-02-26 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-02-27 | 2024-02-23 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-02-26 | 2024-02-22 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-02-23 | 2024-02-21 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-02-22 | 2024-02-20 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-02-21 | 2024-02-19 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-02-20 | 2024-02-16 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2024-02-19 | 2024-02-15 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-02-16 | 2024-02-14 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-02-15 | 2024-02-09 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-02-14 | 2024-02-07 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-02-08 | 2024-02-06 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-02-07 | 2024-02-05 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-02-06 | 2024-02-02 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-02-05 | 2024-02-01 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-02-01 | 2024-01-30 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-30 | 2024-01-26 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-01-29 | 2024-01-25 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2024-01-26 | 2024-01-24 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-25 | 2024-01-23 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-24 | 2024-01-22 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-23 | 2024-01-19 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-22 | 2024-01-18 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2024-01-19 | 2024-01-17 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-18 | 2024-01-16 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-17 | 2024-01-15 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2024-01-16 | 2024-01-12 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-01-15 | 2024-01-11 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-01-12 | 2024-01-10 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-01-11 | 2024-01-09 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-01-10 | 2024-01-08 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-01-09 | 2024-01-05 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-01-08 | 2024-01-04 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-01-05 | 2024-01-03 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-01-04 | 2024-01-02 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-01-03 | 2023-12-29 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-01-02 | 2023-12-28 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-12-29 | 2023-12-27 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-12-28 | 2023-12-22 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-12-27 | 2023-12-21 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-12-22 | 2023-12-20 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-12-21 | 2023-12-19 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-12-20 | 2023-12-18 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-12-19 | 2023-12-15 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-12-18 | 2023-12-14 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-12-15 | 2023-12-13 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-12-14 | 2023-12-12 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-12-13 | 2023-12-11 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-12-12 | 2023-12-08 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2023-12-11 | 2023-12-07 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2023-12-08 | 2023-12-06 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-12-07 | 2023-12-05 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-12-06 | 2023-12-04 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-12-05 | 2023-12-01 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-12-04 | 2023-11-30 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-12-01 | 2023-11-29 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-11-30 | 2023-11-28 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-11-29 | 2023-11-27 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-11-28 | 2023-11-24 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-11-27 | 2023-11-23 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-11-24 | 2023-11-22 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-11-23 | 2023-11-21 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-11-22 | 2023-11-20 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-11-21 | 2023-11-17 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-11-20 | 2023-11-16 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-11-17 | 2023-11-15 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-11-16 | 2023-11-14 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-11-15 | 2023-11-13 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2023-11-14 | 2023-11-10 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-11-13 | 2023-11-09 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-11-10 | 2023-11-08 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-11-09 | 2023-11-07 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-11-08 | 2023-11-06 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-11-07 | 2023-11-03 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-11-06 | 2023-11-02 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-11-03 | 2023-11-01 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-11-02 | 2023-10-31 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-11-01 | 2023-10-30 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-10-31 | 2023-10-27 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-10-30 | 2023-10-26 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-27 | 2023-10-25 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-26 | 2023-10-24 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-10-25 | 2023-10-20 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-10-24 | 2023-10-19 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-20 | 2023-10-18 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-19 | 2023-10-17 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-18 | 2023-10-16 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-10-17 | 2023-10-13 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-10-16 | 2023-10-12 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-10-13 | 2023-10-11 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-10-12 | 2023-10-10 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-10-11 | 2023-10-09 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-10-10 | 2023-10-06 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-09 | 2023-10-05 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-10-06 | 2023-10-04 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-10-05 | 2023-10-03 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-10-04 | 2023-09-29 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2023-10-03 | 2023-09-28 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-09-29 | 2023-09-27 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-09-28 | 2023-09-26 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-09-27 | 2023-09-25 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-09-26 | 2023-09-22 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-09-25 | 2023-09-21 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-09-22 | 2023-09-20 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2023-09-21 | 2023-09-19 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2023-09-19 | 2023-09-15 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2023-09-18 | 2023-09-14 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2023-09-15 | 2023-09-13 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2023-09-14 | 2023-09-12 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-09-13 | 2023-09-11 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2023-09-12 | 2023-09-07 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2023-09-11 | 2023-09-06 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-09-07 | 2023-09-05 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-09-06 | 2023-09-04 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2023-09-05 | 2023-08-31 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-09-04 | 2023-08-30 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-08-31 | 2023-08-29 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-08-30 | 2023-08-28 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2023-08-29 | 2023-08-25 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2023-08-28 | 2023-08-24 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2023-08-25 | 2023-08-23 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-08-24 | 2023-08-22 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-08-23 | 2023-08-21 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2023-08-22 | 2023-08-18 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-08-21 | 2023-08-17 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2023-08-18 | 2023-08-16 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2023-08-17 | 2023-08-15 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2023-08-16 | 2023-08-14 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-08-15 | 2023-08-11 | 0.643 | 1,991 | +0 | 0.00% | 1,280 |
| 2023-08-14 | 2023-08-10 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2023-08-11 | 2023-08-09 | 0.663 | 1,991 | +0 | 0.00% | 1,320 |
| 2023-08-10 | 2023-08-08 | 0.673 | 1,991 | +0 | 0.00% | 1,340 |
| 2023-08-09 | 2023-08-07 | 0.673 | 1,991 | +0 | 0.00% | 1,340 |
| 2023-08-08 | 2023-08-04 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2023-08-07 | 2023-08-03 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2023-08-04 | 2023-08-02 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2023-08-03 | 2023-08-01 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2023-08-02 | 2023-07-31 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2023-08-01 | 2023-07-28 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2023-07-31 | 2023-07-27 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2023-07-28 | 2023-07-26 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2023-07-27 | 2023-07-25 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2023-07-25 | 2023-07-21 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-07-24 | 2023-07-20 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-07-21 | 2023-07-19 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-07-20 | 2023-07-18 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-19 | 2023-07-14 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-18 | 2023-07-13 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-07-14 | 2023-07-12 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2023-07-13 | 2023-07-11 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2023-07-12 | 2023-07-10 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-07-11 | 2023-07-07 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-10 | 2023-07-06 | 0.613 | 1,991 | +0 | 0.00% | 1,220 |
| 2023-07-07 | 2023-07-05 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-06 | 2023-07-04 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-05 | 2023-07-03 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2023-07-04 | 2023-06-30 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-03 | 2023-06-29 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2023-06-30 | 2023-06-28 | 0.643 | 1,991 | +0 | 0.00% | 1,280 |
| 2023-06-29 | 2023-06-27 | 0.633 | 1,991 | +0 | 0.00% | 1,260 |
| 2023-06-28 | 2023-06-26 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-27 | 2023-06-23 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-26 | 2023-06-21 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-23 | 2023-06-20 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-21 | 2023-06-19 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-06-20 | 2023-06-16 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-06-19 | 2023-06-15 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-16 | 2023-06-14 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-15 | 2023-06-13 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-14 | 2023-06-12 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2023-06-13 | 2023-06-09 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-06-12 | 2023-06-08 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-09 | 2023-06-07 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-07 | 2023-06-05 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-06-06 | 2023-06-02 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-06-02 | 2023-05-31 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2023-06-01 | 2023-05-30 | 0.613 | 1,991 | +0 | 0.00% | 1,220 |
| 2023-05-31 | 2023-05-29 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2023-05-30 | 2023-05-25 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-05-29 | 2023-05-24 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-05-25 | 2023-05-23 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-05-24 | 2023-05-22 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-05-23 | 2023-05-19 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2023-05-22 | 2023-05-18 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2023-05-19 | 2023-05-17 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2023-05-18 | 2023-05-16 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-05-17 | 2023-05-15 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-05-16 | 2023-05-12 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-05-15 | 2023-05-11 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2023-05-12 | 2023-05-10 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-05-11 | 2023-05-09 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2023-05-10 | 2023-05-08 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2023-05-09 | 2023-05-05 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2023-05-08 | 2023-05-04 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2023-05-05 | 2023-05-03 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-05-04 | 2023-05-02 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-05-03 | 2023-04-28 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-05-02 | 2023-04-27 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-04-28 | 2023-04-26 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-04-27 | 2023-04-25 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-04-26 | 2023-04-24 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2023-04-25 | 2023-04-21 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-04-24 | 2023-04-20 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-04-21 | 2023-04-19 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-04-20 | 2023-04-18 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-04-19 | 2023-04-17 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-04-18 | 2023-04-14 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2023-04-17 | 2023-04-13 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2023-04-14 | 2023-04-12 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-04-13 | 2023-04-11 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2023-04-12 | 2023-04-06 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-04-11 | 2023-04-04 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-04-06 | 2023-04-03 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2023-04-04 | 2023-03-31 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-04-03 | 2023-03-30 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-03-31 | 2023-03-29 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-03-30 | 2023-03-28 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2023-03-29 | 2023-03-27 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2023-03-28 | 2023-03-24 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2023-03-27 | 2023-03-23 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2023-03-24 | 2023-03-22 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2023-03-23 | 2023-03-21 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2023-03-22 | 2023-03-20 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2023-03-21 | 2023-03-17 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2023-03-20 | 2023-03-16 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2023-03-17 | 2023-03-15 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2023-03-16 | 2023-03-14 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-03-15 | 2023-03-13 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-03-14 | 2023-03-10 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-03-13 | 2023-03-09 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-03-10 | 2023-03-08 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-03-09 | 2023-03-07 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-03-08 | 2023-03-06 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2023-03-07 | 2023-03-03 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-03-06 | 2023-03-02 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-03-03 | 2023-03-01 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-03-02 | 2023-02-28 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2023-03-01 | 2023-02-27 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-02-28 | 2023-02-24 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-02-27 | 2023-02-23 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-02-24 | 2023-02-22 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2023-02-23 | 2023-02-21 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2023-02-22 | 2023-02-20 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2023-02-21 | 2023-02-17 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2023-02-20 | 2023-02-16 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2023-02-17 | 2023-02-15 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2023-02-16 | 2023-02-14 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2023-02-15 | 2023-02-13 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-02-14 | 2023-02-10 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2023-02-13 | 2023-02-09 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-02-10 | 2023-02-08 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2023-02-09 | 2023-02-07 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2023-02-08 | 2023-02-06 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2023-02-07 | 2023-02-03 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-02-06 | 2023-02-02 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-02-03 | 2023-02-01 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2023-02-02 | 2023-01-31 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-02-01 | 2023-01-30 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-01-31 | 2023-01-27 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-01-30 | 2023-01-26 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-01-27 | 2023-01-20 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2023-01-26 | 2023-01-19 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-01-20 | 2023-01-18 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2023-01-19 | 2023-01-17 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-01-18 | 2023-01-16 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-01-17 | 2023-01-13 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-01-16 | 2023-01-12 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-01-13 | 2023-01-11 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-01-12 | 2023-01-10 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-01-11 | 2023-01-09 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-01-10 | 2023-01-06 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-01-09 | 2023-01-05 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2023-01-06 | 2023-01-04 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-01-05 | 2023-01-03 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-01-04 | 2022-12-30 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-01-03 | 2022-12-29 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-12-30 | 2022-12-28 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-12-29 | 2022-12-23 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-12-28 | 2022-12-22 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-12-23 | 2022-12-21 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2022-12-22 | 2022-12-20 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2022-12-21 | 2022-12-19 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-12-20 | 2022-12-16 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-12-19 | 2022-12-15 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2022-12-16 | 2022-12-14 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-12-15 | 2022-12-13 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-12-14 | 2022-12-12 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2022-12-13 | 2022-12-09 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2022-12-12 | 2022-12-08 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2022-12-09 | 2022-12-07 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2022-12-08 | 2022-12-06 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2022-12-07 | 2022-12-05 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2022-12-06 | 2022-12-02 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-12-05 | 2022-12-01 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-12-02 | 2022-11-30 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-12-01 | 2022-11-29 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-11-30 | 2022-11-28 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2022-11-29 | 2022-11-25 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-11-28 | 2022-11-24 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-11-25 | 2022-11-23 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2022-11-24 | 2022-11-22 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-11-23 | 2022-11-21 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-11-22 | 2022-11-18 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-11-21 | 2022-11-17 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-11-18 | 2022-11-16 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2022-11-17 | 2022-11-15 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2022-11-16 | 2022-11-14 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2022-11-15 | 2022-11-11 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2022-11-14 | 2022-11-10 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2022-11-11 | 2022-11-09 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2022-11-10 | 2022-11-08 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-11-09 | 2022-11-07 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-11-08 | 2022-11-04 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-11-07 | 2022-11-03 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2022-11-04 | 2022-11-02 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-11-03 | 2022-11-01 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2022-11-02 | 2022-10-31 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2022-11-01 | 2022-10-28 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2022-10-31 | 2022-10-27 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2022-10-28 | 2022-10-26 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-10-27 | 2022-10-25 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-10-26 | 2022-10-24 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-10-25 | 2022-10-21 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2022-10-24 | 2022-10-20 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-10-21 | 2022-10-19 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-10-20 | 2022-10-18 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2022-10-19 | 2022-10-17 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2022-10-18 | 2022-10-14 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-10-17 | 2022-10-13 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-10-14 | 2022-10-12 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2022-10-13 | 2022-10-11 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2022-10-12 | 2022-10-10 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2022-10-11 | 2022-10-07 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2022-10-10 | 2022-10-06 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2022-10-07 | 2022-10-05 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2022-10-06 | 2022-10-03 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-10-05 | 2022-09-30 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-10-03 | 2022-09-29 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-09-30 | 2022-09-28 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2022-09-29 | 2022-09-27 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2022-09-28 | 2022-09-26 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2022-09-27 | 2022-09-23 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2022-09-26 | 2022-09-22 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2022-09-23 | 2022-09-21 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-09-22 | 2022-09-20 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2022-09-21 | 2022-09-19 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2022-09-20 | 2022-09-16 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2022-09-19 | 2022-09-15 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2022-09-16 | 2022-09-14 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2022-09-15 | 2022-09-13 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2022-09-14 | 2022-09-09 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-09-13 | 2022-09-08 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2022-09-09 | 2022-09-07 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2022-09-08 | 2022-09-06 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2022-09-07 | 2022-09-05 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2022-09-06 | 2022-09-02 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2022-09-05 | 2022-09-01 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2022-09-02 | 2022-08-31 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2022-09-01 | 2022-08-30 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2022-08-31 | 2022-08-29 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2022-08-30 | 2022-08-26 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2022-08-29 | 2022-08-25 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2022-08-26 | 2022-08-24 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2022-08-25 | 2022-08-23 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2022-08-24 | 2022-08-22 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2022-08-23 | 2022-08-19 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2022-08-22 | 2022-08-18 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2022-08-19 | 2022-08-17 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2022-08-18 | 2022-08-16 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2022-08-17 | 2022-08-15 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2022-08-16 | 2022-08-12 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2022-08-15 | 2022-08-11 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2022-08-12 | 2022-08-10 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2022-08-11 | 2022-08-09 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2022-08-10 | 2022-08-08 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2022-08-09 | 2022-08-05 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2022-08-08 | 2022-08-04 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2022-08-05 | 2022-08-03 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2022-08-04 | 2022-08-02 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2022-08-03 | 2022-08-01 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2022-08-02 | 2022-07-29 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2022-08-01 | 2022-07-28 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2022-07-29 | 2022-07-27 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2022-07-28 | 2022-07-26 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2022-07-27 | 2022-07-25 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2022-07-26 | 2022-07-22 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2022-07-25 | 2022-07-21 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2022-07-22 | 2022-07-20 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2022-07-21 | 2022-07-19 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2022-07-20 | 2022-07-18 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2022-07-19 | 2022-07-15 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2022-07-18 | 2022-07-14 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2022-07-15 | 2022-07-13 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2022-07-14 | 2022-07-12 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2022-07-13 | 2022-07-11 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2022-07-12 | 2022-07-08 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2022-07-11 | 2022-07-07 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2022-07-08 | 2022-07-06 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2022-07-07 | 2022-07-05 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2022-07-06 | 2022-07-04 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2022-07-05 | 2022-06-30 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2022-07-04 | 2022-06-29 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2022-06-30 | 2022-06-28 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2022-06-29 | 2022-06-27 | 0.613 | 1,991 | +0 | 0.00% | 1,220 |
| 2022-06-28 | 2022-06-24 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2022-06-27 | 2022-06-23 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2022-06-24 | 2022-06-22 | 0.643 | 1,991 | +0 | 0.00% | 1,280 |
| 2022-06-23 | 2022-06-21 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2022-06-22 | 2022-06-20 | 0.613 | 1,991 | +0 | 0.00% | 1,220 |
| 2022-06-21 | 2022-06-17 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2022-06-20 | 2022-06-16 | 0.633 | 1,991 | +0 | 0.00% | 1,260 |
| 2022-06-17 | 2022-06-15 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2022-06-16 | 2022-06-14 | 0.643 | 1,991 | +0 | 0.00% | 1,280 |
| 2022-06-15 | 2022-06-13 | 0.643 | 1,991 | +0 | 0.00% | 1,280 |
| 2022-06-14 | 2022-06-10 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2022-06-13 | 2022-06-09 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2022-06-10 | 2022-06-08 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2022-06-09 | 2022-06-07 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2022-06-08 | 2022-06-06 | 0.673 | 1,991 | +0 | 0.00% | 1,340 |
| 2022-06-07 | 2022-06-02 | 0.673 | 1,991 | +0 | 0.00% | 1,340 |
| 2022-06-06 | 2022-06-01 | 0.673 | 1,991 | +0 | 0.00% | 1,340 |
| 2022-06-02 | 2022-05-31 | 0.673 | 1,991 | +0 | 0.00% | 1,340 |
| 2022-06-01 | 2022-05-30 | 0.663 | 1,991 | +0 | 0.00% | 1,320 |
| 2022-05-31 | 2022-05-27 | 0.693 | 1,991 | +0 | 0.00% | 1,380 |
| 2022-05-30 | 2022-05-26 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-05-27 | 2022-05-25 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-05-26 | 2022-05-24 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-05-25 | 2022-05-23 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-05-24 | 2022-05-20 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-05-23 | 2022-05-19 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-05-20 | 2022-05-18 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-05-19 | 2022-05-17 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-05-18 | 2022-05-16 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-05-17 | 2022-05-13 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-05-16 | 2022-05-12 | 0.693 | 1,991 | +0 | 0.00% | 1,380 |
| 2022-05-13 | 2022-05-11 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-05-12 | 2022-05-10 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2022-05-11 | 2022-05-06 | 0.804 | 1,991 | +0 | 0.00% | 1,600 |
| 2022-05-10 | 2022-05-05 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2022-05-06 | 2022-05-04 | 0.834 | 1,991 | +0 | 0.00% | 1,660 |
| 2022-05-05 | 2022-05-03 | 0.804 | 1,991 | +0 | 0.00% | 1,600 |
| 2022-05-04 | 2022-04-29 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2022-05-03 | 2022-04-28 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2022-04-29 | 2022-04-27 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2022-04-28 | 2022-04-26 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2022-04-27 | 2022-04-25 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-04-26 | 2022-04-22 | 0.814 | 1,991 | +0 | 0.00% | 1,620 |
| 2022-04-25 | 2022-04-21 | 0.804 | 1,991 | +0 | 0.00% | 1,600 |
| 2022-04-22 | 2022-04-20 | 0.824 | 1,991 | +0 | 0.00% | 1,640 |
| 2022-04-21 | 2022-04-19 | 0.824 | 1,991 | +0 | 0.00% | 1,640 |
| 2022-04-20 | 2022-04-14 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2022-04-19 | 2022-04-13 | 0.824 | 1,991 | +0 | 0.00% | 1,640 |
| 2022-04-14 | 2022-04-12 | 0.814 | 1,991 | +0 | 0.00% | 1,620 |
| 2022-04-13 | 2022-04-11 | 0.844 | 1,991 | +0 | 0.00% | 1,680 |
| 2022-04-12 | 2022-04-08 | 0.894 | 1,991 | +0 | 0.00% | 1,780 |
| 2022-04-11 | 2022-04-07 | 0.884 | 1,991 | +0 | 0.00% | 1,760 |
| 2022-04-08 | 2022-04-06 | 0.884 | 1,991 | +0 | 0.00% | 1,760 |
| 2022-04-07 | 2022-04-04 | 0.874 | 1,991 | +0 | 0.00% | 1,740 |
| 2022-04-06 | 2022-04-01 | 0.894 | 1,991 | +0 | 0.00% | 1,780 |
| 2022-04-04 | 2022-03-31 | 0.894 | 1,991 | +0 | 0.00% | 1,780 |
| 2022-04-01 | 2022-03-30 | 0.884 | 1,991 | +0 | 0.00% | 1,760 |
| 2022-03-31 | 2022-03-29 | 0.884 | 1,991 | +0 | 0.00% | 1,760 |
| 2022-03-30 | 2022-03-28 | 0.894 | 1,991 | +0 | 0.00% | 1,780 |
| 2022-03-29 | 2022-03-25 | 0.894 | 1,991 | +0 | 0.00% | 1,780 |
| 2022-03-28 | 2022-03-24 | 0.814 | 1,991 | +0 | 0.00% | 1,620 |
| 2022-03-25 | 2022-03-23 | 0.814 | 1,991 | +0 | 0.00% | 1,620 |
| 2022-03-24 | 2022-03-22 | 0.804 | 1,991 | +0 | 0.00% | 1,600 |
| 2022-03-23 | 2022-03-21 | 0.804 | 1,991 | +0 | 0.00% | 1,600 |
| 2022-03-22 | 2022-03-18 | 0.814 | 1,991 | +0 | 0.00% | 1,620 |
| 2022-03-21 | 2022-03-17 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2022-03-18 | 2022-03-16 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2022-03-17 | 2022-03-15 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-03-16 | 2022-03-14 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2022-03-15 | 2022-03-11 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2022-03-14 | 2022-03-10 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-03-11 | 2022-03-09 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-03-10 | 2022-03-08 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2022-03-09 | 2022-03-07 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-03-08 | 2022-03-04 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-03-07 | 2022-03-03 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-03-04 | 2022-03-02 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-03-03 | 2022-03-01 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-03-02 | 2022-02-28 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-03-01 | 2022-02-25 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-02-28 | 2022-02-24 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-02-25 | 2022-02-23 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-02-24 | 2022-02-22 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-02-23 | 2022-02-21 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-02-22 | 2022-02-18 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-02-21 | 2022-02-17 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-02-18 | 2022-02-16 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-02-17 | 2022-02-15 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-02-16 | 2022-02-14 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-02-15 | 2022-02-11 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-02-14 | 2022-02-10 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2022-02-11 | 2022-02-09 | 0.703 | 1,991 | +0 | 0.00% | 1,400 |
| 2022-02-10 | 2022-02-08 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-02-09 | 2022-02-07 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-02-08 | 2022-02-04 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-02-07 | 2022-01-31 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-02-04 | 2022-01-27 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2022-01-28 | 2022-01-26 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-01-27 | 2022-01-25 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-01-26 | 2022-01-24 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2022-01-25 | 2022-01-21 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-01-24 | 2022-01-20 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2022-01-21 | 2022-01-19 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-01-20 | 2022-01-18 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-01-19 | 2022-01-17 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-01-18 | 2022-01-14 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-01-17 | 2022-01-13 | 0.703 | 1,991 | +0 | 0.00% | 1,400 |
| 2022-01-14 | 2022-01-12 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2022-01-13 | 2022-01-11 | 0.693 | 1,991 | +0 | 0.00% | 1,380 |
| 2022-01-12 | 2022-01-10 | 0.693 | 1,991 | +0 | 0.00% | 1,380 |
| 2022-01-11 | 2022-01-07 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-01-10 | 2022-01-06 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2022-01-07 | 2022-01-05 | 0.693 | 1,991 | +0 | 0.00% | 1,380 |
| 2022-01-06 | 2022-01-04 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-01-05 | 2022-01-03 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2022-01-04 | 2021-12-31 | 0.703 | 1,991 | +0 | 0.00% | 1,400 |
| 2022-01-03 | 2021-12-29 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-12-30 | 2021-12-28 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2021-12-29 | 2021-12-24 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2021-12-28 | 2021-12-22 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-12-23 | 2021-12-21 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2021-12-22 | 2021-12-20 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-12-21 | 2021-12-17 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-12-20 | 2021-12-16 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2021-12-17 | 2021-12-15 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-12-16 | 2021-12-14 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-12-15 | 2021-12-13 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-12-14 | 2021-12-10 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2021-12-13 | 2021-12-09 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-12-10 | 2021-12-08 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-12-09 | 2021-12-07 | 0.713 | 1,991 | +0 | 0.00% | 1,420 |
| 2021-12-08 | 2021-12-06 | 0.703 | 1,991 | +0 | 0.00% | 1,400 |
| 2021-12-07 | 2021-12-03 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-12-06 | 2021-12-02 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-12-03 | 2021-12-01 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2021-12-02 | 2021-11-30 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2021-12-01 | 2021-11-29 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-11-30 | 2021-11-26 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2021-11-29 | 2021-11-25 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2021-11-26 | 2021-11-24 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2021-11-25 | 2021-11-23 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2021-11-24 | 2021-11-22 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2021-11-23 | 2021-11-19 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2021-11-22 | 2021-11-18 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2021-11-19 | 2021-11-17 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2021-11-18 | 2021-11-16 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2021-11-17 | 2021-11-15 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2021-11-16 | 2021-11-12 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2021-11-15 | 2021-11-11 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2021-11-12 | 2021-11-10 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-11-11 | 2021-11-09 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-11-10 | 2021-11-08 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2021-11-09 | 2021-11-05 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2021-11-08 | 2021-11-04 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2021-11-05 | 2021-11-03 | 0.824 | 1,991 | +0 | 0.00% | 1,640 |
| 2021-11-04 | 2021-11-02 | 0.814 | 1,991 | +0 | 0.00% | 1,620 |
| 2021-11-03 | 2021-11-01 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2021-11-02 | 2021-10-29 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2021-11-01 | 2021-10-28 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2021-10-29 | 2021-10-27 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2021-10-28 | 2021-10-26 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2021-10-27 | 2021-10-25 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2021-10-26 | 2021-10-22 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2021-10-25 | 2021-10-21 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2021-10-22 | 2021-10-20 | 0.774 | 1,991 | +0 | 0.00% | 1,540 |
| 2021-10-21 | 2021-10-19 | 0.784 | 1,991 | +0 | 0.00% | 1,560 |
| 2021-10-20 | 2021-10-18 | 0.804 | 1,991 | +0 | 0.00% | 1,600 |
| 2021-10-19 | 2021-10-15 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-10-18 | 2021-10-12 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-10-15 | 2021-10-11 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-10-12 | 2021-10-08 | 0.754 | 1,991 | +0 | 0.00% | 1,500 |
| 2021-10-11 | 2021-10-07 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2021-10-08 | 2021-10-06 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2021-10-07 | 2021-10-05 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2021-10-06 | 2021-10-04 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2021-10-05 | 2021-09-30 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2021-10-04 | 2021-09-29 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-09-30 | 2021-09-28 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-09-29 | 2021-09-27 | 0.693 | 1,991 | +0 | 0.00% | 1,380 |
| 2021-09-28 | 2021-09-24 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2021-09-27 | 2021-09-23 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2021-09-24 | 2021-09-21 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2021-09-23 | 2021-09-20 | 0.633 | 1,991 | +0 | 0.00% | 1,260 |
| 2021-09-21 | 2021-09-17 | 0.663 | 1,991 | +0 | 0.00% | 1,320 |
| 2021-09-20 | 2021-09-16 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2021-09-17 | 2021-09-15 | 0.663 | 1,991 | +0 | 0.00% | 1,320 |
| 2021-09-16 | 2021-09-14 | 0.673 | 1,991 | +0 | 0.00% | 1,340 |
| 2021-09-15 | 2021-09-13 | 0.663 | 1,991 | +0 | 0.00% | 1,320 |
| 2021-09-14 | 2021-09-10 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2021-09-13 | 2021-09-09 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2021-09-10 | 2021-09-08 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2021-09-09 | 2021-09-07 | 0.693 | 1,991 | +0 | 0.00% | 1,380 |
| 2021-09-08 | 2021-09-06 | 0.663 | 1,991 | +0 | 0.00% | 1,320 |
| 2021-09-07 | 2021-09-03 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2021-09-06 | 2021-09-02 | 0.703 | 1,991 | +0 | 0.00% | 1,400 |
| 2021-09-03 | 2021-09-01 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2021-09-02 | 2021-08-31 | 0.703 | 1,991 | +0 | 0.00% | 1,400 |
| 2021-09-01 | 2021-08-30 | 0.744 | 1,991 | +0 | 0.00% | 1,480 |
| 2021-08-31 | 2021-08-27 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2021-08-30 | 2021-08-26 | 0.854 | 1,991 | +0 | 0.00% | 1,700 |
| 2021-08-27 | 2021-08-25 | 0.864 | 1,991 | +0 | 0.00% | 1,720 |
| 2021-08-26 | 2021-08-24 | 0.874 | 1,991 | +0 | 0.00% | 1,740 |
| 2021-08-25 | 2021-08-23 | 0.874 | 1,991 | +0 | 0.00% | 1,740 |
| 2021-08-24 | 2021-08-20 | 0.854 | 1,991 | +0 | 0.00% | 1,700 |
| 2021-08-23 | 2021-08-19 | 0.904 | 1,991 | +0 | 0.00% | 1,800 |
| 2021-08-20 | 2021-08-18 | 0.944 | 1,991 | +0 | 0.00% | 1,880 |
| 2021-08-19 | 2021-08-17 | 0.633 | 1,991 | +0 | 0.00% | 1,260 |
| 2021-08-18 | 2021-08-16 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2021-08-17 | 2021-08-13 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2021-08-16 | 2021-08-12 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2021-08-13 | 2021-08-11 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2021-08-12 | 2021-08-10 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2021-08-11 | 2021-08-09 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2021-08-10 | 2021-08-06 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2021-08-09 | 2021-08-05 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2021-08-06 | 2021-08-04 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2021-08-05 | 2021-08-03 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2021-08-04 | 2021-08-02 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2021-08-03 | 2021-07-30 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2021-08-02 | 2021-07-29 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2021-07-30 | 2021-07-28 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2021-07-29 | 2021-07-27 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2021-07-28 | 2021-07-26 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2021-07-27 | 2021-07-23 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-26 | 2021-07-22 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-23 | 2021-07-21 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-22 | 2021-07-20 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-21 | 2021-07-19 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2021-07-20 | 2021-07-16 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2021-07-19 | 2021-07-15 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-16 | 2021-07-14 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-15 | 2021-07-13 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-14 | 2021-07-12 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2021-07-13 | 2021-07-09 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2021-07-12 | 2021-07-08 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-09 | 2021-07-07 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2021-07-08 | 2021-07-06 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-07-07 | 2021-07-05 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2021-07-06 | 2021-07-02 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2021-07-05 | 2021-06-30 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2021-07-02 | 2021-06-29 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2021-06-30 | 2021-06-28 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2021-06-29 | 2021-06-25 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-06-28 | 2021-06-24 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2021-06-25 | 2021-06-23 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2021-06-24 | 2021-06-22 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2021-06-23 | 2021-06-21 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-06-22 | 2021-06-18 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2021-06-21 | 2021-06-17 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2021-06-18 | 2021-06-16 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2021-06-17 | 2021-06-15 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2021-06-16 | 2021-06-11 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2021-06-15 | 2021-06-10 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2021-06-11 | 2021-06-09 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2021-06-10 | 2021-06-08 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-06-09 | 2021-06-07 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2021-06-08 | 2021-06-04 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-06-07 | 2021-06-03 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2021-06-04 | 2021-06-02 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2021-06-03 | 2021-06-01 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2021-06-02 | 2021-05-31 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-06-01 | 2021-05-28 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-05-31 | 2021-05-27 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-05-28 | 2021-05-26 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-05-27 | 2021-05-25 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-05-26 | 2021-05-24 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-25 | 2021-05-21 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-24 | 2021-05-20 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2021-05-21 | 2021-05-18 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-20 | 2021-05-17 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2021-05-18 | 2021-05-14 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-05-17 | 2021-05-13 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-14 | 2021-05-12 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-13 | 2021-05-11 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-12 | 2021-05-10 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-05-11 | 2021-05-07 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-10 | 2021-05-06 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-07 | 2021-05-05 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-05-06 | 2021-05-04 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-05-05 | 2021-05-03 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-05-04 | 2021-04-30 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-05-03 | 2021-04-29 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-04-30 | 2021-04-28 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-04-29 | 2021-04-27 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-04-28 | 2021-04-26 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-04-27 | 2021-04-23 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-04-26 | 2021-04-22 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2021-04-23 | 2021-04-21 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2021-04-22 | 2021-04-20 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-04-21 | 2021-04-19 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-04-20 | 2021-04-16 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-04-19 | 2021-04-15 | 0.296 | 1,991 | +0 | 0.00% | 590 |
| 2021-04-16 | 2021-04-14 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-04-15 | 2021-04-13 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-04-14 | 2021-04-12 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-04-13 | 2021-04-09 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-04-12 | 2021-04-08 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-04-09 | 2021-04-07 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-04-08 | 2021-04-01 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-04-07 | 2021-03-31 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-04-01 | 2021-03-30 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-03-31 | 2021-03-29 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-03-30 | 2021-03-26 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-03-29 | 2021-03-25 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-03-26 | 2021-03-24 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-03-25 | 2021-03-23 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2021-03-24 | 2021-03-22 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-03-23 | 2021-03-19 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-03-22 | 2021-03-18 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-03-19 | 2021-03-17 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-03-18 | 2021-03-16 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-03-17 | 2021-03-15 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-03-16 | 2021-03-12 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-03-15 | 2021-03-11 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-03-12 | 2021-03-10 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-03-11 | 2021-03-09 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-03-10 | 2021-03-08 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-03-09 | 2021-03-05 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-03-08 | 2021-03-04 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-03-05 | 2021-03-03 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-03-04 | 2021-03-02 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-03-03 | 2021-03-01 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-03-02 | 2021-02-26 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2021-03-01 | 2021-02-25 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2021-02-26 | 2021-02-24 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-02-25 | 2021-02-23 | 0.296 | 1,991 | +0 | 0.00% | 590 |
| 2021-02-24 | 2021-02-22 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-02-23 | 2021-02-19 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-02-22 | 2021-02-18 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2021-02-19 | 2021-02-17 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-02-18 | 2021-02-16 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-02-17 | 2021-02-11 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-02-16 | 2021-02-09 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2021-02-10 | 2021-02-08 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2021-02-09 | 2021-02-05 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2021-02-08 | 2021-02-04 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2021-02-05 | 2021-02-03 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2021-02-04 | 2021-02-02 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2021-02-03 | 2021-02-01 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2021-02-02 | 2021-01-29 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2021-02-01 | 2021-01-28 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2021-01-29 | 2021-01-27 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2021-01-28 | 2021-01-26 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2021-01-27 | 2021-01-25 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2021-01-26 | 2021-01-22 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2021-01-25 | 2021-01-21 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2021-01-22 | 2021-01-20 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2021-01-21 | 2021-01-19 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2021-01-20 | 2021-01-18 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2021-01-19 | 2021-01-15 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2021-01-18 | 2021-01-14 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2021-01-15 | 2021-01-13 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2021-01-14 | 2021-01-12 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2021-01-13 | 2021-01-11 | 0.296 | 1,991 | +0 | 0.00% | 590 |
| 2021-01-12 | 2021-01-08 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2021-01-11 | 2021-01-07 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2021-01-08 | 2021-01-06 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2021-01-07 | 2021-01-05 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2021-01-06 | 2021-01-04 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2021-01-05 | 2020-12-31 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2021-01-04 | 2020-12-29 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2020-12-30 | 2020-12-28 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2020-12-29 | 2020-12-24 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-12-28 | 2020-12-22 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2020-12-23 | 2020-12-21 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2020-12-22 | 2020-12-18 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2020-12-21 | 2020-12-17 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2020-12-18 | 2020-12-16 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-12-17 | 2020-12-15 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-12-16 | 2020-12-14 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-12-15 | 2020-12-11 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-12-14 | 2020-12-10 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2020-12-11 | 2020-12-09 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-12-10 | 2020-12-08 | 0.296 | 1,991 | +0 | 0.00% | 590 |
| 2020-12-09 | 2020-12-07 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-12-08 | 2020-12-04 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2020-12-07 | 2020-12-03 | 0.342 | 1,991 | +0 | 0.00% | 680 |
| 2020-12-04 | 2020-12-02 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-12-03 | 2020-12-01 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2020-12-02 | 2020-11-30 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2020-12-01 | 2020-11-27 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2020-11-30 | 2020-11-26 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2020-11-27 | 2020-11-25 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-11-26 | 2020-11-24 | 0.342 | 1,991 | +0 | 0.00% | 680 |
| 2020-11-25 | 2020-11-23 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2020-11-24 | 2020-11-20 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-11-23 | 2020-11-19 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-11-20 | 2020-11-18 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-11-19 | 2020-11-17 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-11-18 | 2020-11-16 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2020-11-17 | 2020-11-13 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-11-16 | 2020-11-12 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-11-13 | 2020-11-11 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2020-11-12 | 2020-11-10 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2020-11-11 | 2020-11-09 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2020-11-10 | 2020-11-06 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2020-11-09 | 2020-11-05 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2020-11-06 | 2020-11-04 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-11-05 | 2020-11-03 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-11-04 | 2020-11-02 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2020-11-03 | 2020-10-30 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2020-11-02 | 2020-10-29 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2020-10-30 | 2020-10-28 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2020-10-29 | 2020-10-27 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2020-10-28 | 2020-10-23 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-10-27 | 2020-10-22 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-10-23 | 2020-10-21 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-10-22 | 2020-10-20 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2020-10-21 | 2020-10-19 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-10-20 | 2020-10-16 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-10-19 | 2020-10-15 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-10-16 | 2020-10-14 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-10-15 | 2020-10-12 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-10-14 | 2020-10-09 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-10-12 | 2020-10-08 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2020-10-09 | 2020-10-07 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2020-10-08 | 2020-10-06 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2020-10-07 | 2020-10-05 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2020-10-06 | 2020-09-30 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2020-10-05 | 2020-09-29 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2020-09-30 | 2020-09-28 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-09-29 | 2020-09-25 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-09-28 | 2020-09-24 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-09-25 | 2020-09-23 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-09-24 | 2020-09-22 | 0.342 | 1,991 | +0 | 0.00% | 680 |
| 2020-09-23 | 2020-09-21 | 0.342 | 1,991 | +0 | 0.00% | 680 |
| 2020-09-22 | 2020-09-18 | 0.342 | 1,991 | +0 | 0.00% | 680 |
| 2020-09-21 | 2020-09-17 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2020-09-18 | 2020-09-16 | 0.337 | 1,991 | +0 | 0.00% | 670 |
| 2020-09-17 | 2020-09-15 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-09-16 | 2020-09-14 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2020-09-15 | 2020-09-11 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-09-14 | 2020-09-10 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-09-11 | 2020-09-09 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-09-10 | 2020-09-08 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2020-09-09 | 2020-09-07 | 0.342 | 1,991 | +0 | 0.00% | 680 |
| 2020-09-08 | 2020-09-04 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-09-07 | 2020-09-03 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-09-04 | 2020-09-02 | 0.322 | 1,991 | +0 | 0.00% | 640 |
| 2020-09-03 | 2020-09-01 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2020-09-02 | 2020-08-31 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2020-09-01 | 2020-08-28 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-08-31 | 2020-08-27 | 0.342 | 1,991 | +0 | 0.00% | 680 |
| 2020-08-28 | 2020-08-26 | 0.342 | 1,991 | +0 | 0.00% | 680 |
| 2020-08-27 | 2020-08-25 | 0.342 | 1,991 | +0 | 0.00% | 680 |
| 2020-08-26 | 2020-08-24 | 0.342 | 1,991 | +0 | 0.00% | 680 |
| 2020-08-25 | 2020-08-21 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2020-08-24 | 2020-08-20 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2020-08-21 | 2020-08-19 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2020-08-20 | 2020-08-18 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2020-08-19 | 2020-08-17 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2020-08-18 | 2020-08-14 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2020-08-17 | 2020-08-13 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2020-08-14 | 2020-08-12 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2020-08-13 | 2020-08-11 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2020-08-12 | 2020-08-10 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2020-08-11 | 2020-08-07 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2020-08-10 | 2020-08-06 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2020-08-07 | 2020-08-05 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2020-08-06 | 2020-08-04 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2020-08-05 | 2020-08-03 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2020-08-04 | 2020-07-31 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2020-08-03 | 2020-07-30 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2020-07-31 | 2020-07-29 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2020-07-30 | 2020-07-28 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2020-07-29 | 2020-07-27 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2020-07-28 | 2020-07-24 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2020-07-27 | 2020-07-23 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2020-07-24 | 2020-07-22 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2020-07-23 | 2020-07-21 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2020-07-22 | 2020-07-20 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2020-07-21 | 2020-07-17 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2020-07-20 | 2020-07-16 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2020-07-17 | 2020-07-15 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2020-07-16 | 2020-07-14 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2020-07-15 | 2020-07-13 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2020-07-14 | 2020-07-10 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2020-07-13 | 2020-07-09 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2020-07-10 | 2020-07-08 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2020-07-09 | 2020-07-07 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2020-07-08 | 2020-07-06 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2020-07-07 | 2020-07-03 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2020-07-06 | 2020-07-02 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2020-07-03 | 2020-06-30 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2020-07-02 | 2020-06-29 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2020-06-30 | 2020-06-26 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2020-06-29 | 2020-06-24 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2020-06-26 | 2020-06-23 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2020-06-24 | 2020-06-22 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2020-06-23 | 2020-06-19 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2020-06-22 | 2020-06-18 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2020-06-19 | 2020-06-17 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2020-06-18 | 2020-06-16 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2020-06-17 | 2020-06-15 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2020-06-16 | 2020-06-12 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2020-06-15 | 2020-06-11 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2020-06-12 | 2020-06-10 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2020-06-11 | 2020-06-09 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2020-06-10 | 2020-06-08 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2020-06-09 | 2020-06-05 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2020-06-08 | 2020-06-04 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2020-06-05 | 2020-06-03 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2020-06-04 | 2020-06-02 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2020-06-03 | 2020-06-01 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2020-06-02 | 2020-05-29 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2020-06-01 | 2020-05-28 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2020-05-29 | 2020-05-27 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2020-05-28 | 2020-05-26 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2020-05-27 | 2020-05-25 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2020-05-26 | 2020-05-22 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2020-05-25 | 2020-05-21 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2020-05-22 | 2020-05-20 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2020-05-21 | 2020-05-19 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2020-05-20 | 2020-05-18 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2020-05-19 | 2020-05-15 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2020-05-18 | 2020-05-14 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2020-05-15 | 2020-05-13 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2020-05-14 | 2020-05-12 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2020-05-13 | 2020-05-11 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2020-05-12 | 2020-05-08 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2020-05-11 | 2020-05-07 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2020-05-08 | 2020-05-06 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2020-05-07 | 2020-05-05 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2020-05-06 | 2020-05-04 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2020-05-05 | 2020-04-29 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2020-05-04 | 2020-04-28 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2020-04-29 | 2020-04-27 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2020-04-28 | 2020-04-24 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2020-04-27 | 2020-04-23 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2020-04-24 | 2020-04-22 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2020-04-23 | 2020-04-21 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2020-04-22 | 2020-04-20 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2020-04-21 | 2020-04-17 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2020-04-20 | 2020-04-16 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2020-04-17 | 2020-04-15 | 0.397 | 1,991 | +0 | 0.00% | 790 |
| 2020-04-16 | 2020-04-14 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2020-04-15 | 2020-04-09 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2020-04-14 | 2020-04-08 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2020-04-09 | 2020-04-07 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2020-04-08 | 2020-04-06 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2020-04-07 | 2020-04-03 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2020-04-06 | 2020-04-02 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2020-04-03 | 2020-04-01 | 0.347 | 1,991 | +0 | 0.00% | 690 |
| 2020-04-02 | 2020-03-31 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2020-04-01 | 2020-03-30 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2020-03-31 | 2020-03-27 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2020-03-30 | 2020-03-26 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2020-03-27 | 2020-03-25 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2020-03-26 | 2020-03-24 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2020-03-25 | 2020-03-23 | 0.372 | 1,991 | +1,991 | 0.00% | 740 |
| 2015-07-17 | 2015-07-15 | 1.393 | 0 | -30,142 | ||
| 2015-07-15 | 2015-07-13 | 1.443 | 30,142 | -20,095 | 0.00% | 43,499 |
| 2015-07-13 | 2015-07-09 | 1.274 | 50,237 | -40,190 | 0.00% | 64,000 |
| 2015-07-08 | 2015-07-06 | 1.264 | 90,427 | -20,095 | 0.01% | 114,300 |
| 2015-06-12 | 2015-06-10 | 1.592 | 110,522 | -60,285 | 0.01% | 176,000 |
| 2015-06-03 | 2015-06-01 | 1.762 | 170,807 | -30,142 | 0.01% | 300,900 |
| 2015-05-22 | 2015-05-20 | 1.782 | 200,949 | +20,095 | 0.02% | 357,999 |
| 2015-05-21 | 2015-05-19 | 1.901 | 180,854 | -20,095 | 0.01% | 343,799 |
| 2015-05-19 | 2015-05-15 | 1.543 | 200,949 | +120,569 | 0.02% | 309,999 |
| 2015-05-15 | 2015-05-13 | 1.543 | 80,380 | +40,190 | 0.01% | 124,000 |
| 2015-04-30 | 2015-04-28 | 2.080 | 40,190 | +40,190 | 0.00% | 83,600 |
| 2015-04-23 | 2015-04-21 | 1.981 | 0 | -160,759 | ||
| 2015-04-17 | 2015-04-15 | 1.881 | 160,759 | -20,095 | 0.01% | 302,399 |
| 2015-04-15 | 2015-04-13 | 2.140 | 180,854 | -60,285 | 0.01% | 386,999 |
| 2015-04-10 | 2015-04-08 | 1.782 | 241,139 | +120,569 | 0.02% | 429,600 |
| 2015-04-02 | 2015-03-31 | 1.742 | 120,570 | +120,570 | 0.01% | 210,001 |
| 2015-03-25 | 2015-03-23 | 1.891 | 0 | -10,047 | ||
| 2015-03-24 | 2015-03-20 | 1.553 | 10,047 | +10,047 | 0.00% | 15,599 |
| 2011-04-28 | 2011-04-26 | 1.453 | 0 | -10,047 | ||
| 2011-04-04 | 2011-03-31 | 1.373 | 10,047 | +10,047 | 0.00% | 13,799 |
| 2011-03-29 | 2011-03-25 | 1.473 | 0 | -12,057 | ||
| 2010-12-21 | 2010-12-17 | 1.791 | 12,057 | -10,047 | 0.00% | 21,600 |
| 2010-11-04 | 2010-11-02 | 2.259 | 22,104 | +10,047 | 0.00% | 49,939 |
| 2010-09-27 | 2010-09-22 | 2.428 | 12,057 | +10,048 | 0.00% | 29,280 |
| 2010-09-21 | 2010-09-17 | 2.538 | 2,009 | -10,048 | 0.00% | 5,099 |
| 2010-09-20 | 2010-09-16 | 2.538 | 12,057 | +10,048 | 0.00% | 30,600 |
| 2010-09-16 | 2010-09-14 | 2.319 | 2,009 | -10,048 | 0.00% | 4,659 |
| 2010-09-02 | 2010-08-31 | 2.110 | 12,057 | -10,047 | 0.00% | 25,440 |
| 2010-08-10 | 2010-08-06 | 2.030 | 22,104 | +10,047 | 0.00% | 44,879 |
| 2010-07-27 | 2010-07-23 | 2.120 | 12,057 | +6,029 | 0.00% | 25,560 |
| 2010-04-07 | 2010-03-31 | 2.787 | 6,028 | +6,028 | 0.00% | 16,799 |
| 2010-03-26 | 2010-03-24 | 3.085 | 0 | -10,047 | ||
| 2010-03-19 | 2010-03-17 | 2.588 | 10,047 | -12,057 | 0.00% | 25,999 |
| 2010-01-13 | 2010-01-11 | 2.538 | 22,104 | +6,028 | 0.00% | 56,099 |
| 2009-12-03 | 2009-12-01 | 2.737 | 16,076 | +10,048 | 0.00% | 44,000 |
| 2009-11-12 | 2009-11-10 | 2.986 | 6,028 | +6,028 | 0.00% | 17,999 |
| 2009-10-13 | 2009-10-09 | 3.284 | 0 | -8,038 | ||
| 2009-09-29 | 2009-09-25 | 3.483 | 8,038 | +8,038 | 0.00% | 28,000 |
| 2009-09-23 | 2009-09-21 | 3.683 | 0 | -8,038 | ||
| 2009-08-31 | 2009-08-27 | 3.732 | 8,038 | +4,019 | 0.00% | 30,000 |
| 2009-08-05 | 2009-08-03 | 4.728 | 4,019 | -4,019 | 0.00% | 19,000 |
| 2009-08-04 | 2009-07-31 | 4.529 | 8,038 | +4,019 | 0.00% | 36,400 |
| 2009-07-29 | 2009-07-27 | 4.976 | 4,019 | -100,475 | 0.00% | 20,000 |
| 2009-07-28 | 2009-07-24 | 4.927 | 104,494 | +100,475 | 0.02% | 514,802 |
| 2009-07-03 | 2009-06-30 | 4.429 | 4,019 | +4,019 | 0.00% | 17,800 |
| 2009-06-30 | 2009-06-26 | 4.678 | 0 | -30,142 | ||
| 2009-06-26 | 2009-06-24 | 4.777 | 30,142 | +26,123 | 0.00% | 143,998 |
| 2009-06-25 | 2009-06-23 | 4.578 | 4,019 | +4,019 | 0.00% | 18,400 |
| 2009-06-24 | 2009-06-22 | 4.827 | 0 | -86,408 | ||
| 2009-06-23 | 2009-06-19 | 4.827 | 86,408 | +80,380 | 0.01% | 417,099 |
| 2009-06-16 | 2009-06-12 | 4.578 | 6,028 | -4,019 | 0.00% | 27,598 |
| 2009-06-15 | 2009-06-11 | 4.728 | 10,047 | +10,047 | 0.00% | 47,498 |
| 2009-06-12 | 2009-06-10 | 4.976 | 0 | -50,237 | ||
| 2009-06-11 | 2009-06-09 | 5.175 | 50,237 | -6,029 | 0.01% | 259,998 |
| 2009-06-10 | 2009-06-08 | 4.827 | 56,266 | +56,266 | 0.01% | 271,601 |
| 2009-06-03 | 2009-06-01 | 3.384 | 0 | -8,038 | ||
| 2009-05-21 | 2009-05-19 | 3.185 | 8,038 | -70,332 | 0.00% | 25,600 |
| 2009-05-19 | 2009-05-15 | 3.185 | 78,370 | +60,285 | 0.01% | 249,599 |
| 2009-05-15 | 2009-05-13 | 3.235 | 18,085 | +10,047 | 0.00% | 58,499 |
| 2009-05-14 | 2009-05-12 | 3.434 | 8,038 | -70,332 | 0.00% | 27,600 |
| 2009-05-13 | 2009-05-11 | 3.185 | 78,370 | +60,285 | 0.01% | 249,599 |
| 2009-05-08 | 2009-05-06 | 2.737 | 18,085 | +5,023 | 0.00% | 49,499 |
| 2009-03-02 | 2009-02-26 | 2.737 | 13,062 | -30,142 | 0.00% | 35,751 |
| 2009-02-27 | 2009-02-25 | 2.787 | 43,204 | -30,143 | 0.01% | 120,400 |
| 2009-02-26 | 2009-02-24 | 2.787 | 73,347 | +60,285 | 0.01% | 204,401 |
| 2009-02-25 | 2009-02-23 | 2.538 | 13,062 | -20,095 | 0.00% | 33,151 |
| 2009-02-24 | 2009-02-20 | 2.488 | 33,157 | -20,697 | 0.01% | 82,501 |
| 2009-02-19 | 2009-02-17 | 2.538 | 53,854 | -33,559 | 0.01% | 136,679 |
| 2009-02-18 | 2009-02-16 | 2.737 | 87,413 | -40,190 | 0.01% | 239,250 |
| 2009-02-17 | 2009-02-13 | 2.787 | 127,603 | -40,190 | 0.02% | 355,600 |
| 2009-02-16 | 2009-02-12 | 2.588 | 167,793 | -26,123 | 0.03% | 434,201 |
| 2009-02-13 | 2009-02-11 | 2.787 | 193,916 | +80,380 | 0.03% | 540,400 |
| 2009-02-12 | 2009-02-10 | 2.637 | 113,536 | +70,332 | 0.02% | 299,449 |
| 2009-02-11 | 2009-02-09 | 2.359 | 43,204 | +30,142 | 0.01% | 101,910 |
| 2009-01-15 | 2009-01-13 | 2.080 | 13,062 | -50,237 | 0.00% | 27,171 |
| 2008-12-23 | 2008-12-19 | 2.200 | 63,299 | +50,237 | 0.01% | 139,230 |
| 2008-11-13 | 2008-11-11 | 2.239 | 13,062 | -6,028 | 0.00% | 29,251 |
| 2008-11-06 | 2008-11-04 | 2.289 | 19,090 | +6,028 | 0.00% | 43,700 |
| 2008-10-06 | 2008-10-02 | 3.683 | 13,062 | -4,019 | 0.00% | 48,101 |
| 2008-10-03 | 2008-09-30 | 3.533 | 17,081 | +4,019 | 0.00% | 60,351 |
| 2008-10-02 | 2008-09-29 | 3.732 | 13,062 | -4,019 | 0.00% | 48,751 |
| 2008-09-30 | 2008-09-26 | 3.185 | 17,081 | +4,019 | 0.00% | 54,401 |
| 2008-09-22 | 2008-09-18 | 2.399 | 13,062 | -2,009 | 0.00% | 31,331 |
| 2008-08-14 | 2008-08-12 | 3.882 | 15,071 | -3,014 | 0.00% | 58,499 |
| 2008-07-28 | 2008-07-24 | 5.474 | 18,085 | +3,014 | 0.00% | 98,998 |
| 2008-07-25 | 2008-07-23 | 5.474 | 15,071 | -3,014 | 0.00% | 82,499 |
| 2008-07-22 | 2008-07-18 | 5.374 | 18,085 | +3,014 | 0.00% | 97,198 |
| 2008-07-17 | 2008-07-15 | 5.474 | 15,071 | -4,019 | 0.00% | 82,499 |
| 2008-07-10 | 2008-07-08 | 4.976 | 19,090 | +4,019 | 0.00% | 94,999 |
| 2008-07-03 | 2008-06-30 | 5.673 | 15,071 | -4,019 | 0.00% | 85,499 |
| 2008-06-24 | 2008-06-20 | 6.071 | 19,090 | +4,019 | 0.00% | 115,899 |
| 2008-06-20 | 2008-06-18 | 6.171 | 15,071 | -4,019 | 0.00% | 92,999 |
| 2008-05-14 | 2008-05-09 | 9.455 | 19,090 | +3,014 | 0.00% | 180,498 |
| 2008-05-08 | 2008-05-06 | 9.754 | 16,076 | -13,062 | 0.00% | 156,800 |
| 2008-05-07 | 2008-05-05 | 9.853 | 29,138 | +10,048 | 0.00% | 287,103 |
| 2008-04-28 | 2008-04-24 | 9.057 | 19,090 | +3,014 | 0.00% | 172,898 |
| 2008-04-24 | 2008-04-22 | 8.261 | 16,076 | -5,024 | 0.00% | 132,800 |
| 2008-04-22 | 2008-04-18 | 8.460 | 21,100 | +3,015 | 0.00% | 178,503 |
| 2008-04-21 | 2008-04-17 | 8.559 | 18,085 | -3,015 | 0.00% | 154,796 |
| 2008-04-15 | 2008-04-11 | 9.853 | 21,100 | +3,015 | 0.00% | 207,903 |
| 2008-04-14 | 2008-04-10 | 10.052 | 18,085 | +5,023 | 0.00% | 181,796 |
| 2008-04-08 | 2008-04-03 | 10.152 | 13,062 | +2,010 | 0.00% | 132,603 |
| 2008-04-07 | 2008-04-02 | 10.450 | 11,052 | -20,095 | 0.00% | 115,498 |
| 2008-04-03 | 2008-04-01 | 10.351 | 31,147 | +18,085 | 0.01% | 322,398 |
| 2008-04-02 | 2008-03-31 | 9.256 | 13,062 | +2,010 | 0.00% | 120,903 |
| 2008-03-25 | 2008-03-19 | 8.957 | 11,052 | +2,009 | 0.00% | 98,998 |
| 2008-03-10 | 2008-03-06 | 11.645 | 9,043 | -20,095 | 0.00% | 105,303 |
| 2008-03-06 | 2008-03-04 | 12.142 | 29,138 | +1,005 | 0.00% | 353,804 |
| 2008-03-05 | 2008-03-03 | 12.242 | 28,133 | -40,190 | 0.00% | 344,401 |
| 2008-03-04 | 2008-02-29 | 11.645 | 68,323 | -20,095 | 0.01% | 795,603 |
| 2008-03-03 | 2008-02-28 | 11.048 | 88,418 | +80,380 | 0.01% | 976,803 |
| 2008-02-28 | 2008-02-26 | 10.948 | 8,038 | -1,005 | 0.00% | 88,000 |
| 2008-02-27 | 2008-02-25 | 10.251 | 9,043 | -24,114 | 0.00% | 92,703 |
| 2008-02-26 | 2008-02-22 | 11.943 | 33,157 | +10,048 | 0.01% | 396,004 |
| 2008-02-22 | 2008-02-20 | 11.943 | 23,109 | +12,057 | 0.00% | 275,998 |
| 2008-02-21 | 2008-02-19 | 12.242 | 11,052 | +2,009 | 0.00% | 135,297 |
| 2008-02-19 | 2008-02-15 | 8.062 | 9,043 | +1,005 | 0.00% | 72,902 |
| 2007-11-08 | 2007-11-06 | 10.351 | 8,038 | -2,009 | 0.00% | 83,200 |
| 2007-11-06 | 2007-11-02 | 9.654 | 10,047 | +2,009 | 0.00% | 96,995 |
| 2007-10-26 | 2007-10-24 | 8.858 | 8,038 | -2,009 | 0.00% | 71,200 |
| 2007-10-25 | 2007-10-23 | 9.455 | 10,047 | +2,009 | 0.00% | 94,996 |
| 2007-09-18 | 2007-09-14 | 12.242 | 8,038 | -1,005 | 0.00% | 98,400 |
| 2007-09-11 | 2007-09-07 | 12.341 | 9,043 | +1,005 | 0.00% | 111,603 |
| 2007-09-06 | 2007-09-04 | 12.043 | 8,038 | -1,005 | 0.00% | 96,800 |
| 2007-09-04 | 2007-08-31 | 12.839 | 9,043 | +1,005 | 0.00% | 116,104 |
| 2007-08-30 | 2007-08-28 | 13.237 | 8,038 | -1,005 | 0.00% | 106,400 |
| 2007-08-27 | 2007-08-23 | 12.839 | 9,043 | -1,004 | 0.00% | 116,104 |
| 2007-08-24 | 2007-08-22 | 11.844 | 10,047 | +1,004 | 0.00% | 118,994 |
| 2007-08-13 | 2007-08-09 | 14.033 | 9,043 | -1,004 | 0.00% | 126,904 |
| 2007-08-06 | 2007-08-02 | 15.427 | 10,047 | -1,005 | 0.00% | 154,993 |
| 2007-08-02 | 2007-07-31 | 16.123 | 11,052 | -1,005 | 0.00% | 178,197 |
| 2007-07-31 | 2007-07-27 | 14.431 | 12,057 | +1,005 | 0.00% | 174,001 |
| 2007-07-30 | 2007-07-26 | 15.427 | 11,052 | +1,005 | 0.00% | 170,497 |
| 2007-07-24 | 2007-07-20 | 17.119 | 10,047 | -13,062 | 0.00% | 171,992 |
| 2007-07-20 | 2007-07-18 | 17.915 | 23,109 | -1,005 | 0.00% | 413,997 |
| 2007-07-16 | 2007-07-12 | 16.621 | 24,114 | -15,071 | 0.00% | 400,801 |
| 2007-07-13 | 2007-07-11 | 17.119 | 39,185 | -1,005 | 0.01% | 670,798 |
| 2007-07-09 | 2007-07-05 | 17.815 | 40,190 | -10,047 | 0.01% | 716,002 |
| 2007-07-06 | 2007-07-04 | 17.019 | 50,237 | +1,004 | 0.01% | 854,994 |
| 2007-07-04 | 2007-06-29 | 18.711 | 49,233 | -77,767 | 0.01% | 921,208 |
| 2007-07-03 | 2007-06-28 | 18.612 | 127,000 | -130,617 | 0.02% | 2,363,680 |
| 2007-06-29 | 2007-06-27 | 19.607 | 257,617 | +112,532 | 0.05% | 5,051,078 |
| 2007-06-28 | 2007-06-26 | 22.294 | 145,085 | +95,451 | 0.03% | 3,234,550 |
| 2007-06-26 | 2007-06-22 | 20.005 | 49,634 | 0.01% | 992,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy