History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.110 | 0 | -16,000 | ||
| 2025-10-08 | 2025-10-03 | 2.990 | 16,000 | +16,000 | 0.00% | 47,840 |
| 2025-09-30 | 2025-09-26 | 2.630 | 0 | -388 | ||
| 2025-09-29 | 2025-09-25 | 2.470 | 388 | -2,000 | 0.00% | 958 |
| 2025-09-26 | 2025-09-24 | 2.540 | 2,388 | +2,388 | 0.00% | 6,066 |
| 2025-09-16 | 2025-09-12 | 2.290 | 0 | -2,000 | ||
| 2025-09-15 | 2025-09-11 | 2.210 | 2,000 | +2,000 | 0.00% | 4,420 |
| 2025-08-26 | 2025-08-22 | 1.850 | 0 | -2,000 | ||
| 2025-08-22 | 2025-08-20 | 1.950 | 2,000 | +2,000 | 0.00% | 3,900 |
| 2025-08-18 | 2025-08-14 | 2.000 | 0 | -2,000 | ||
| 2025-08-15 | 2025-08-13 | 1.940 | 2,000 | +2,000 | 0.00% | 3,880 |
| 2025-08-14 | 2025-08-12 | 1.900 | 0 | -4,000 | ||
| 2025-08-13 | 2025-08-11 | 1.930 | 4,000 | +4,000 | 0.00% | 7,720 |
| 2025-07-23 | 2025-07-21 | 2.020 | 0 | -88,000 | ||
| 2025-07-22 | 2025-07-18 | 2.030 | 88,000 | +87,978 | 0.00% | 178,640 |
| 2025-07-21 | 2025-07-17 | 2.030 | 22 | -51,978 | 0.00% | 45 |
| 2025-07-18 | 2025-07-16 | 2.110 | 52,000 | +14 | 0.00% | 109,720 |
| 2025-07-17 | 2025-07-15 | 2.100 | 51,986 | +51,986 | 0.00% | 109,171 |
| 2025-07-16 | 2025-07-14 | 2.130 | 0 | -2,000 | ||
| 2025-07-15 | 2025-07-11 | 2.110 | 2,000 | +2,000 | 0.00% | 4,220 |
| 2025-07-14 | 2025-07-10 | 2.110 | 0 | -52,000 | ||
| 2025-07-08 | 2025-07-04 | 2.080 | 52,000 | +3 | 0.00% | 108,160 |
| 2025-07-07 | 2025-07-03 | 2.180 | 51,997 | -3 | 0.00% | 113,353 |
| 2025-07-03 | 2025-06-30 | 2.110 | 52,000 | +52,000 | 0.00% | 109,720 |
| 2025-06-24 | 2025-06-20 | 2.400 | 0 | -116,000 | ||
| 2025-06-20 | 2025-06-18 | 2.590 | 116,000 | +116,000 | 0.00% | 300,440 |
| 2025-05-14 | 2025-05-12 | 1.145 | 0 | -3,981 | ||
| 2025-05-12 | 2025-05-08 | 1.206 | 3,981 | +3,981 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 1.216 | 0 | -3,981 | ||
| 2025-04-30 | 2025-04-28 | 1.196 | 3,981 | +3,981 | 0.00% | 4,760 |
| 2022-10-14 | 2022-10-12 | 0.357 | 0 | -2,536,957 | ||
| 2022-10-07 | 2022-10-05 | 0.387 | 2,536,957 | +2,536,957 | 0.08% | 981,365 |
| 2019-01-15 | 2019-01-11 | 0.563 | 0 | -1,393 | ||
| 2018-12-19 | 2018-12-17 | 0.447 | 1,393 | -23,887 | 0.00% | 623 |
| 2018-12-18 | 2018-12-14 | 0.442 | 25,280 | -13,934 | 0.00% | 11,176 |
| 2018-12-07 | 2018-12-05 | 0.583 | 39,214 | -7,962 | 0.00% | 22,852 |
| 2018-12-05 | 2018-12-03 | 0.502 | 47,176 | -7,962 | 0.00% | 23,700 |
| 2018-11-19 | 2018-11-15 | 0.472 | 55,138 | -27,868 | 0.00% | 26,038 |
| 2018-11-02 | 2018-10-31 | 0.543 | 83,006 | -13,934 | 0.00% | 45,036 |
| 2018-10-15 | 2018-10-11 | 0.563 | 96,940 | -7,962 | 0.00% | 54,544 |
| 2018-09-04 | 2018-08-31 | 0.703 | 104,902 | -39,811 | 0.00% | 73,780 |
| 2018-07-06 | 2018-07-04 | 0.774 | 144,713 | +5,972 | 0.01% | 111,958 |
| 2018-06-21 | 2018-06-19 | 0.814 | 138,741 | +17,915 | 0.00% | 112,914 |
| 2018-06-15 | 2018-06-13 | 0.804 | 120,826 | +89,574 | 0.00% | 97,120 |
| 2018-05-16 | 2018-05-14 | 0.824 | 31,252 | +4,977 | 0.00% | 25,748 |
| 2018-05-14 | 2018-05-10 | 0.814 | 26,275 | +26,275 | 0.00% | 21,384 |
| 2017-05-25 | 2017-05-23 | 0.896 | 0 | -10,047 | ||
| 2017-02-03 | 2017-02-01 | 0.995 | 10,047 | -22,105 | 0.00% | 10,000 |
| 2017-02-01 | 2017-01-25 | 0.995 | 32,152 | -20,095 | 0.00% | 32,000 |
| 2016-12-22 | 2016-12-20 | 1.015 | 52,247 | +30,143 | 0.00% | 53,040 |
| 2016-12-05 | 2016-12-01 | 1.045 | 22,104 | -10,048 | 0.00% | 23,100 |
| 2016-11-18 | 2016-11-16 | 1.035 | 32,152 | +10,048 | 0.00% | 33,280 |
| 2016-11-17 | 2016-11-15 | 1.045 | 22,104 | -64,907 | 0.00% | 23,100 |
| 2016-11-09 | 2016-11-07 | 1.045 | 87,011 | -10,048 | 0.01% | 90,930 |
| 2016-11-08 | 2016-11-04 | 1.075 | 97,059 | -20,094 | 0.01% | 104,328 |
| 2016-11-02 | 2016-10-31 | 1.095 | 117,153 | +10,047 | 0.01% | 128,259 |
| 2016-10-31 | 2016-10-27 | 1.095 | 107,106 | -10,047 | 0.01% | 117,260 |
| 2016-10-28 | 2016-10-26 | 1.045 | 117,153 | -5,024 | 0.01% | 122,429 |
| 2016-09-07 | 2016-09-05 | 1.045 | 122,177 | +5,024 | 0.01% | 127,680 |
| 2016-09-01 | 2016-08-30 | 1.025 | 117,153 | +4,019 | 0.01% | 120,098 |
| 2016-08-24 | 2016-08-22 | 1.095 | 113,134 | -6,029 | 0.01% | 123,859 |
| 2016-08-05 | 2016-08-03 | 1.085 | 119,163 | +3,617 | 0.01% | 129,274 |
| 2016-07-28 | 2016-07-26 | 1.065 | 115,546 | +14,067 | 0.01% | 123,050 |
| 2016-07-22 | 2016-07-20 | 1.085 | 101,479 | -10,048 | 0.01% | 110,090 |
| 2016-07-15 | 2016-07-13 | 1.095 | 111,527 | +24,717 | 0.01% | 122,100 |
| 2016-07-12 | 2016-07-08 | 1.164 | 86,810 | +14,066 | 0.01% | 101,088 |
| 2016-07-08 | 2016-07-06 | 1.155 | 72,744 | +9,847 | 0.00% | 83,984 |
| 2016-07-05 | 2016-06-30 | 1.194 | 62,897 | +22,707 | 0.00% | 75,120 |
| 2016-07-04 | 2016-06-29 | 1.214 | 40,190 | +30,143 | 0.00% | 48,800 |
| 2016-06-30 | 2016-06-28 | 1.194 | 10,047 | -42,401 | 0.00% | 11,999 |
| 2016-06-28 | 2016-06-24 | 1.184 | 52,448 | +24,717 | 0.00% | 62,118 |
| 2016-06-23 | 2016-06-21 | 1.194 | 27,731 | -10,047 | 0.00% | 33,120 |
| 2016-06-17 | 2016-06-15 | 1.194 | 37,778 | -18,689 | 0.00% | 45,119 |
| 2016-06-14 | 2016-06-10 | 1.244 | 56,467 | -5,827 | 0.00% | 70,250 |
| 2016-06-13 | 2016-06-08 | 1.274 | 62,294 | -33,961 | 0.00% | 79,360 |
| 2016-06-08 | 2016-06-06 | 1.264 | 96,255 | -4,421 | 0.01% | 121,666 |
| 2016-06-07 | 2016-06-03 | 1.274 | 100,676 | -9,846 | 0.01% | 128,256 |
| 2016-05-30 | 2016-05-26 | 1.105 | 110,522 | +10,047 | 0.01% | 122,100 |
| 2016-05-27 | 2016-05-25 | 1.065 | 100,475 | -20,095 | 0.01% | 107,000 |
| 2016-05-18 | 2016-05-16 | 1.025 | 120,570 | +2,613 | 0.01% | 123,600 |
| 2016-05-17 | 2016-05-13 | 1.045 | 117,957 | +4,622 | 0.01% | 123,270 |
| 2016-05-16 | 2016-05-12 | 1.075 | 113,335 | +10,047 | 0.01% | 121,824 |
| 2016-05-12 | 2016-05-10 | 1.065 | 103,288 | -402 | 0.01% | 109,996 |
| 2016-05-10 | 2016-05-06 | 1.015 | 103,690 | +29,741 | 0.01% | 105,264 |
| 2016-05-09 | 2016-05-05 | 1.025 | 73,949 | +30,142 | 0.00% | 75,808 |
| 2016-05-04 | 2016-04-29 | 1.075 | 43,807 | +2,411 | 0.00% | 47,088 |
| 2016-04-28 | 2016-04-26 | 1.135 | 41,396 | -18,085 | 0.00% | 46,968 |
| 2016-04-25 | 2016-04-21 | 1.194 | 59,481 | +201 | 0.00% | 71,040 |
| 2016-04-22 | 2016-04-20 | 1.194 | 59,280 | -21,502 | 0.00% | 70,800 |
| 2016-04-21 | 2016-04-19 | 1.174 | 80,782 | -12,459 | 0.00% | 94,872 |
| 2016-04-19 | 2016-04-15 | 1.184 | 93,241 | +35,970 | 0.01% | 110,433 |
| 2016-04-18 | 2016-04-14 | 1.204 | 57,271 | -10,047 | 0.00% | 68,971 |
| 2016-04-11 | 2016-04-07 | 1.214 | 67,318 | +57,271 | 0.00% | 81,740 |
| 2016-04-05 | 2016-03-31 | 1.184 | 10,047 | -33,760 | 0.00% | 11,899 |
| 2016-04-01 | 2016-03-30 | 1.214 | 43,807 | -30,946 | 0.00% | 53,192 |
| 2016-03-31 | 2016-03-29 | 1.234 | 74,753 | -30,143 | 0.00% | 92,256 |
| 2016-03-30 | 2016-03-24 | 1.145 | 104,896 | -201 | 0.01% | 120,060 |
| 2016-03-29 | 2016-03-23 | 1.135 | 105,097 | +36,975 | 0.01% | 119,245 |
| 2016-03-24 | 2016-03-22 | 1.145 | 68,122 | -20,095 | 0.00% | 77,970 |
| 2016-03-21 | 2016-03-17 | 1.234 | 88,217 | -1,205 | 0.01% | 108,872 |
| 2016-03-18 | 2016-03-16 | 1.224 | 89,422 | -13,665 | 0.01% | 109,469 |
| 2016-03-17 | 2016-03-15 | 1.214 | 103,087 | +3,617 | 0.01% | 125,172 |
| 2016-03-14 | 2016-03-10 | 1.274 | 99,470 | +3,416 | 0.01% | 126,720 |
| 2016-03-09 | 2016-03-07 | 1.264 | 96,054 | -1,406 | 0.01% | 121,412 |
| 2016-03-07 | 2016-03-03 | 1.284 | 97,460 | -6,632 | 0.01% | 125,129 |
| 2016-02-25 | 2016-02-23 | 1.334 | 104,092 | -2,009 | 0.01% | 138,824 |
| 2016-02-16 | 2016-02-12 | 1.224 | 106,101 | +1,004 | 0.01% | 129,888 |
| 2016-02-15 | 2016-02-11 | 1.214 | 105,097 | +603 | 0.01% | 127,613 |
| 2016-02-12 | 2016-02-05 | 1.224 | 104,494 | +3,015 | 0.01% | 127,920 |
| 2016-02-04 | 2016-02-02 | 1.234 | 101,479 | +22,506 | 0.01% | 125,239 |
| 2016-02-03 | 2016-02-01 | 1.234 | 78,973 | +8,440 | 0.00% | 97,464 |
| 2016-02-02 | 2016-01-29 | 1.234 | 70,533 | +20,095 | 0.00% | 87,048 |
| 2016-01-28 | 2016-01-26 | 1.264 | 50,438 | -19,693 | 0.00% | 63,754 |
| 2016-01-27 | 2016-01-25 | 1.284 | 70,131 | -201 | 0.00% | 90,042 |
| 2016-01-25 | 2016-01-21 | 1.274 | 70,332 | +60,285 | 0.00% | 89,600 |
| 2016-01-22 | 2016-01-20 | 1.274 | 10,047 | -14,268 | 0.00% | 12,799 |
| 2016-01-21 | 2016-01-19 | 1.304 | 24,315 | +13,062 | 0.00% | 31,702 |
| 2016-01-20 | 2016-01-18 | 1.274 | 11,253 | -12,258 | 0.00% | 14,336 |
| 2016-01-18 | 2016-01-14 | 1.264 | 23,511 | +13,464 | 0.00% | 29,718 |
| 2016-01-15 | 2016-01-13 | 1.264 | 10,047 | -4,220 | 0.00% | 12,699 |
| 2016-01-14 | 2016-01-12 | 1.214 | 14,267 | -63,299 | 0.00% | 17,324 |
| 2016-01-13 | 2016-01-11 | 1.214 | 77,566 | +50,237 | 0.00% | 94,183 |
| 2016-01-12 | 2016-01-08 | 1.324 | 27,329 | +12,057 | 0.00% | 36,176 |
| 2016-01-11 | 2016-01-07 | 1.344 | 15,272 | -73,548 | 0.00% | 20,520 |
| 2016-01-08 | 2016-01-06 | 1.373 | 88,820 | -201 | 0.01% | 121,993 |
| 2016-01-07 | 2016-01-05 | 1.364 | 89,021 | +3,216 | 0.01% | 121,383 |
| 2016-01-06 | 2016-01-04 | 1.393 | 85,805 | +15,473 | 0.01% | 119,559 |
| 2016-01-05 | 2015-12-31 | 1.433 | 70,332 | +30,142 | 0.00% | 100,800 |
| 2016-01-04 | 2015-12-29 | 1.473 | 40,190 | +30,143 | 0.00% | 59,200 |
| 2015-12-29 | 2015-12-24 | 1.533 | 10,047 | -23,110 | 0.00% | 15,399 |
| 2015-12-28 | 2015-12-22 | 1.493 | 33,157 | -40,190 | 0.00% | 49,501 |
| 2015-12-23 | 2015-12-21 | 1.393 | 73,347 | +19,493 | 0.01% | 102,201 |
| 2015-12-21 | 2015-12-17 | 1.443 | 53,854 | -25,119 | 0.00% | 77,719 |
| 2015-12-18 | 2015-12-16 | 1.443 | 78,973 | -2,211 | 0.01% | 113,970 |
| 2015-12-16 | 2015-12-14 | 1.413 | 81,184 | -5,224 | 0.01% | 114,737 |
| 2015-12-14 | 2015-12-10 | 1.523 | 86,408 | +7,033 | 0.01% | 131,580 |
| 2015-12-11 | 2015-12-09 | 1.533 | 79,375 | -9,043 | 0.01% | 121,660 |
| 2015-12-10 | 2015-12-08 | 1.563 | 88,418 | +78,371 | 0.01% | 138,160 |
| 2015-12-07 | 2015-12-03 | 1.493 | 10,047 | -21,703 | 0.00% | 14,999 |
| 2015-12-04 | 2015-12-02 | 1.483 | 31,750 | -60,687 | 0.00% | 47,084 |
| 2015-12-03 | 2015-12-01 | 1.423 | 92,437 | +82,390 | 0.01% | 131,560 |
| 2015-12-02 | 2015-11-30 | 1.403 | 10,047 | -35,769 | 0.00% | 14,099 |
| 2015-11-30 | 2015-11-26 | 1.423 | 45,816 | +21,501 | 0.00% | 65,207 |
| 2015-11-27 | 2015-11-25 | 1.413 | 24,315 | -1,206 | 0.00% | 34,364 |
| 2015-11-26 | 2015-11-24 | 1.443 | 25,521 | +10,048 | 0.00% | 36,831 |
| 2015-11-25 | 2015-11-23 | 1.423 | 15,473 | -17,483 | 0.00% | 22,022 |
| 2015-11-24 | 2015-11-20 | 1.443 | 32,956 | -12,860 | 0.00% | 47,560 |
| 2015-11-20 | 2015-11-18 | 1.453 | 45,816 | -40,190 | 0.00% | 66,575 |
| 2015-11-18 | 2015-11-16 | 1.453 | 86,006 | -1,206 | 0.01% | 124,976 |
| 2015-11-17 | 2015-11-13 | 1.493 | 87,212 | -201 | 0.01% | 130,200 |
| 2015-11-13 | 2015-11-11 | 1.582 | 87,413 | +13,062 | 0.01% | 138,330 |
| 2015-11-12 | 2015-11-10 | 1.573 | 74,351 | +9,444 | 0.01% | 116,920 |
| 2015-11-10 | 2015-11-06 | 1.503 | 64,907 | -5,224 | 0.01% | 97,547 |
| 2015-11-06 | 2015-11-04 | 1.573 | 70,131 | -201 | 0.01% | 110,283 |
| 2015-11-05 | 2015-11-03 | 1.582 | 70,332 | +26,525 | 0.01% | 111,300 |
| 2015-11-04 | 2015-11-02 | 1.622 | 43,807 | +10,048 | 0.00% | 71,068 |
| 2015-11-03 | 2015-10-30 | 1.672 | 33,759 | -10,048 | 0.00% | 56,447 |
| 2015-11-02 | 2015-10-29 | 1.622 | 43,807 | +33,760 | 0.00% | 71,068 |
| 2015-10-28 | 2015-10-26 | 1.652 | 10,047 | -28,133 | 0.00% | 16,599 |
| 2015-10-27 | 2015-10-23 | 1.642 | 38,180 | +24,314 | 0.00% | 62,699 |
| 2015-10-26 | 2015-10-22 | 1.602 | 13,866 | -10,047 | 0.00% | 22,219 |
| 2015-10-23 | 2015-10-20 | 1.573 | 23,913 | +13,866 | 0.00% | 37,604 |
| 2015-10-16 | 2015-10-14 | 1.543 | 10,047 | -26,526 | 0.00% | 15,499 |
| 2015-10-15 | 2015-10-13 | 1.582 | 36,573 | -11,253 | 0.00% | 57,876 |
| 2015-10-12 | 2015-10-08 | 1.473 | 47,826 | -10,047 | 0.00% | 70,448 |
| 2015-10-09 | 2015-10-07 | 1.453 | 57,873 | -28,736 | 0.00% | 84,095 |
| 2015-10-08 | 2015-10-06 | 1.443 | 86,609 | -2,813 | 0.01% | 124,990 |
| 2015-10-06 | 2015-10-02 | 1.483 | 89,422 | +9,042 | 0.01% | 132,609 |
| 2015-10-05 | 2015-09-30 | 1.493 | 80,380 | +39,989 | 0.01% | 120,000 |
| 2015-10-02 | 2015-09-29 | 1.503 | 40,391 | +10,048 | 0.00% | 60,702 |
| 2015-09-30 | 2015-09-25 | 1.503 | 30,343 | -49,635 | 0.00% | 45,601 |
| 2015-09-29 | 2015-09-24 | 1.463 | 79,978 | +9,847 | 0.01% | 117,012 |
| 2015-09-25 | 2015-09-23 | 1.433 | 70,131 | +10,047 | 0.01% | 100,512 |
| 2015-09-24 | 2015-09-22 | 1.443 | 60,084 | -24,516 | 0.00% | 86,710 |
| 2015-09-23 | 2015-09-21 | 1.463 | 84,600 | -5,827 | 0.01% | 123,774 |
| 2015-09-22 | 2015-09-18 | 1.473 | 90,427 | +80,380 | 0.01% | 133,200 |
| 2015-09-21 | 2015-09-17 | 1.453 | 10,047 | -40,190 | 0.00% | 14,599 |
| 2015-09-18 | 2015-09-16 | 1.523 | 50,237 | +40,190 | 0.00% | 76,499 |
| 2015-09-17 | 2015-09-15 | 1.553 | 10,047 | -9,445 | 0.00% | 15,599 |
| 2015-09-16 | 2015-09-14 | 1.453 | 19,492 | +9,445 | 0.00% | 28,324 |
| 2015-09-15 | 2015-09-11 | 1.463 | 10,047 | -21,301 | 0.00% | 14,699 |
| 2015-09-14 | 2015-09-10 | 1.364 | 31,348 | -34,362 | 0.00% | 42,744 |
| 2015-09-11 | 2015-09-09 | 1.344 | 65,710 | -8,842 | 0.01% | 88,289 |
| 2015-09-10 | 2015-09-08 | 1.294 | 74,552 | -20,095 | 0.01% | 96,460 |
| 2015-09-09 | 2015-09-07 | 1.284 | 94,647 | -2,010 | 0.01% | 121,518 |
| 2015-09-07 | 2015-09-02 | 1.274 | 96,657 | -402 | 0.01% | 123,136 |
| 2015-09-04 | 2015-09-01 | 1.304 | 97,059 | +27,932 | 0.01% | 126,547 |
| 2015-09-02 | 2015-08-31 | 1.344 | 69,127 | +1,809 | 0.01% | 92,881 |
| 2015-08-31 | 2015-08-27 | 1.373 | 67,318 | -5,627 | 0.01% | 92,460 |
| 2015-08-28 | 2015-08-26 | 1.334 | 72,945 | +62,898 | 0.01% | 97,285 |
| 2015-08-27 | 2015-08-25 | 1.364 | 10,047 | -70,333 | 0.00% | 13,699 |
| 2015-08-26 | 2015-08-24 | 1.364 | 80,380 | +5,828 | 0.01% | 109,600 |
| 2015-08-25 | 2015-08-21 | 1.523 | 74,552 | -5,828 | 0.01% | 113,526 |
| 2015-08-24 | 2015-08-20 | 1.592 | 80,380 | +25,923 | 0.01% | 128,000 |
| 2015-08-21 | 2015-08-19 | 1.682 | 54,457 | -35,970 | 0.00% | 91,598 |
| 2015-08-20 | 2015-08-18 | 1.642 | 90,427 | +75,758 | 0.01% | 148,500 |
| 2015-08-19 | 2015-08-17 | 1.702 | 14,669 | -15,473 | 0.00% | 24,965 |
| 2015-08-18 | 2015-08-14 | 1.652 | 30,142 | -68,323 | 0.00% | 49,799 |
| 2015-08-17 | 2015-08-13 | 1.682 | 98,465 | +62,294 | 0.01% | 165,620 |
| 2015-08-14 | 2015-08-12 | 1.463 | 36,171 | -57,873 | 0.00% | 52,920 |
| 2015-08-13 | 2015-08-11 | 1.393 | 94,044 | +12,459 | 0.01% | 131,040 |
| 2015-08-12 | 2015-08-10 | 1.324 | 81,585 | -15,474 | 0.01% | 107,995 |
| 2015-08-10 | 2015-08-06 | 1.314 | 97,059 | +32,554 | 0.01% | 127,513 |
| 2015-08-07 | 2015-08-05 | 1.373 | 64,505 | -23,712 | 0.00% | 88,596 |
| 2015-08-06 | 2015-08-04 | 1.364 | 88,217 | +603 | 0.01% | 120,286 |
| 2015-08-04 | 2015-07-31 | 1.324 | 87,614 | +2,211 | 0.01% | 115,976 |
| 2015-08-03 | 2015-07-30 | 1.314 | 85,403 | -6,833 | 0.01% | 112,199 |
| 2015-07-31 | 2015-07-29 | 1.304 | 92,236 | +18,287 | 0.01% | 120,258 |
| 2015-07-30 | 2015-07-28 | 1.284 | 73,949 | +10,047 | 0.01% | 94,944 |
| 2015-07-29 | 2015-07-27 | 1.294 | 63,902 | -31,147 | 0.00% | 82,680 |
| 2015-07-28 | 2015-07-24 | 1.354 | 95,049 | +16,277 | 0.01% | 128,656 |
| 2015-07-27 | 2015-07-23 | 1.373 | 78,772 | -3,416 | 0.01% | 108,192 |
| 2015-07-24 | 2015-07-22 | 1.373 | 82,188 | -3,818 | 0.01% | 112,884 |
| 2015-07-23 | 2015-07-21 | 1.393 | 86,006 | +26,726 | 0.01% | 119,840 |
| 2015-07-22 | 2015-07-20 | 1.373 | 59,280 | +38,180 | 0.00% | 81,420 |
| 2015-07-21 | 2015-07-17 | 1.403 | 21,100 | -53,452 | 0.00% | 29,610 |
| 2015-07-20 | 2015-07-16 | 1.354 | 74,552 | +23,310 | 0.01% | 100,912 |
| 2015-07-17 | 2015-07-15 | 1.393 | 51,242 | -6,832 | 0.00% | 71,400 |
| 2015-07-16 | 2015-07-14 | 1.393 | 58,074 | +48,027 | 0.00% | 80,919 |
| 2015-07-15 | 2015-07-13 | 1.443 | 10,047 | -17,885 | 0.00% | 14,499 |
| 2015-07-14 | 2015-07-10 | 1.294 | 27,932 | -69,528 | 0.00% | 36,140 |
| 2015-07-13 | 2015-07-09 | 1.274 | 97,460 | +7,435 | 0.01% | 124,159 |
| 2015-07-10 | 2015-07-08 | 0.896 | 90,025 | +79,978 | 0.01% | 80,640 |
| 2015-07-08 | 2015-07-06 | 1.264 | 10,047 | -73,950 | 0.00% | 12,699 |
| 2015-07-07 | 2015-07-03 | 1.304 | 83,997 | +73,950 | 0.01% | 109,516 |
| 2015-07-03 | 2015-06-30 | 1.533 | 10,047 | -10,048 | 0.00% | 15,399 |
| 2015-06-30 | 2015-06-26 | 1.582 | 20,095 | +10,048 | 0.00% | 31,800 |
| 2015-06-29 | 2015-06-25 | 1.602 | 10,047 | -74,955 | 0.00% | 16,099 |
| 2015-06-26 | 2015-06-24 | 1.622 | 85,002 | +74,955 | 0.01% | 137,899 |
| 2015-06-24 | 2015-06-22 | 1.553 | 10,047 | -68,725 | 0.00% | 15,599 |
| 2015-06-23 | 2015-06-19 | 1.543 | 78,772 | +10,047 | 0.01% | 121,520 |
| 2015-06-22 | 2015-06-18 | 1.553 | 68,725 | +16,478 | 0.01% | 106,704 |
| 2015-06-19 | 2015-06-17 | 1.493 | 52,247 | -1,005 | 0.00% | 78,000 |
| 2015-06-18 | 2015-06-16 | 1.513 | 53,252 | +43,205 | 0.00% | 80,561 |
| 2015-06-15 | 2015-06-11 | 1.582 | 10,047 | -18,488 | 0.00% | 15,899 |
| 2015-06-12 | 2015-06-10 | 1.592 | 28,535 | +8,641 | 0.00% | 45,440 |
| 2015-06-11 | 2015-06-09 | 1.543 | 19,894 | +9,847 | 0.00% | 30,690 |
| 2015-06-10 | 2015-06-08 | 1.642 | 10,047 | -15,675 | 0.00% | 16,499 |
| 2015-06-09 | 2015-06-05 | 1.682 | 25,722 | +15,675 | 0.00% | 43,265 |
| 2015-06-04 | 2015-06-02 | 1.752 | 10,047 | -48,228 | 0.00% | 17,599 |
| 2015-06-03 | 2015-06-01 | 1.762 | 58,275 | +46,218 | 0.00% | 102,659 |
| 2015-06-02 | 2015-05-29 | 1.762 | 12,057 | +2,010 | 0.00% | 21,240 |
| 2015-06-01 | 2015-05-28 | 1.742 | 10,047 | -18,890 | 0.00% | 17,499 |
| 2015-05-29 | 2015-05-27 | 1.712 | 28,937 | +18,890 | 0.00% | 49,536 |
| 2015-05-27 | 2015-05-22 | 1.732 | 10,047 | -30,143 | 0.00% | 17,399 |
| 2015-05-26 | 2015-05-21 | 1.712 | 40,190 | +30,143 | 0.00% | 68,800 |
| 2015-05-22 | 2015-05-20 | 1.782 | 10,047 | -76,361 | 0.00% | 17,899 |
| 2015-05-21 | 2015-05-19 | 1.901 | 86,408 | +61,892 | 0.01% | 164,260 |
| 2015-05-20 | 2015-05-18 | 1.513 | 24,516 | +14,469 | 0.00% | 37,088 |
| 2015-05-19 | 2015-05-15 | 1.543 | 10,047 | -2,211 | 0.00% | 15,499 |
| 2015-05-18 | 2015-05-14 | 1.523 | 12,258 | -8,038 | 0.00% | 18,666 |
| 2015-05-15 | 2015-05-13 | 1.543 | 20,296 | -10,650 | 0.00% | 31,310 |
| 2015-05-14 | 2015-05-12 | 1.523 | 30,946 | +20,899 | 0.00% | 47,124 |
| 2015-05-13 | 2015-05-11 | 1.553 | 10,047 | -13,263 | 0.00% | 15,599 |
| 2015-05-12 | 2015-05-08 | 1.563 | 23,310 | +4,622 | 0.00% | 36,424 |
| 2015-05-11 | 2015-05-07 | 1.592 | 18,688 | +3,416 | 0.00% | 29,760 |
| 2015-05-08 | 2015-05-06 | 1.692 | 15,272 | +5,225 | 0.00% | 25,840 |
| 2015-05-07 | 2015-05-05 | 1.801 | 10,047 | -35,368 | 0.00% | 18,099 |
| 2015-05-06 | 2015-05-04 | 1.871 | 45,415 | +35,368 | 0.00% | 84,977 |
| 2015-04-24 | 2015-04-22 | 2.060 | 10,047 | -30,746 | 0.00% | 20,699 |
| 2015-04-23 | 2015-04-21 | 1.981 | 40,793 | -29,539 | 0.00% | 80,795 |
| 2015-04-22 | 2015-04-20 | 2.010 | 70,332 | +60,285 | 0.01% | 141,399 |
| 2015-04-21 | 2015-04-17 | 1.971 | 10,047 | -17,081 | 0.00% | 19,799 |
| 2015-04-20 | 2015-04-16 | 1.991 | 27,128 | +17,081 | 0.00% | 54,000 |
| 2015-04-16 | 2015-04-14 | 1.901 | 10,047 | -21,703 | 0.00% | 19,099 |
| 2015-04-15 | 2015-04-13 | 2.140 | 31,750 | -45,214 | 0.00% | 67,940 |
| 2015-04-14 | 2015-04-10 | 1.971 | 76,964 | +66,917 | 0.01% | 151,669 |
| 2013-12-12 | 2013-12-10 | 0.786 | 10,047 | -9,043 | 0.00% | 7,900 |
| 2013-11-27 | 2013-11-25 | 0.876 | 19,090 | -20,095 | 0.00% | 16,720 |
| 2013-11-14 | 2013-11-12 | 0.955 | 39,185 | -2,010 | 0.00% | 37,440 |
| 2013-09-26 | 2013-09-24 | 1.015 | 41,195 | -7,033 | 0.00% | 41,820 |
| 2013-09-23 | 2013-09-18 | 1.005 | 48,228 | +5,024 | 0.01% | 48,480 |
| 2013-09-17 | 2013-09-13 | 1.045 | 43,204 | +6,631 | 0.00% | 45,150 |
| 2013-09-11 | 2013-09-09 | 1.105 | 36,573 | -28,334 | 0.00% | 40,404 |
| 2013-09-03 | 2013-08-30 | 1.244 | 64,907 | +42,200 | 0.01% | 80,750 |
| 2013-08-30 | 2013-08-28 | 0.985 | 22,707 | -3,215 | 0.00% | 22,374 |
| 2013-08-29 | 2013-08-27 | 1.065 | 25,922 | -13,866 | 0.00% | 27,606 |
| 2013-08-26 | 2013-08-22 | 1.174 | 39,788 | -14,669 | 0.00% | 46,728 |
| 2013-08-23 | 2013-08-21 | 1.125 | 54,457 | +36,974 | 0.01% | 61,246 |
| 2013-08-19 | 2013-08-15 | 1.244 | 17,483 | +1,608 | 0.00% | 21,751 |
| 2013-08-16 | 2013-08-13 | 1.274 | 15,875 | +5,828 | 0.00% | 20,224 |
| 2013-04-19 | 2013-04-17 | 0.587 | 10,047 | -17,282 | 0.00% | 5,900 |
| 2011-10-12 | 2011-10-10 | 1.145 | 27,329 | -23,310 | 0.00% | 31,280 |
| 2011-10-11 | 2011-10-07 | 1.145 | 50,639 | +2,411 | 0.01% | 57,960 |
| 2011-10-07 | 2011-10-04 | 1.105 | 48,228 | +9,646 | 0.01% | 53,280 |
| 2011-10-06 | 2011-10-03 | 1.135 | 38,582 | -14,670 | 0.00% | 43,776 |
| 2011-10-04 | 2011-09-30 | 1.174 | 53,252 | +14,268 | 0.01% | 62,540 |
| 2011-09-28 | 2011-09-26 | 1.274 | 38,984 | +19,693 | 0.00% | 49,664 |
| 2011-09-27 | 2011-09-23 | 1.423 | 19,291 | -21,703 | 0.00% | 27,456 |
| 2011-09-26 | 2011-09-22 | 1.354 | 40,994 | +14,469 | 0.00% | 55,488 |
| 2011-09-23 | 2011-09-21 | 1.493 | 26,525 | -24,315 | 0.00% | 39,600 |
| 2011-09-22 | 2011-09-20 | 1.483 | 50,840 | +1,206 | 0.01% | 75,394 |
| 2011-09-21 | 2011-09-19 | 1.503 | 49,634 | +11,454 | 0.01% | 74,593 |
| 2011-09-20 | 2011-09-16 | 1.553 | 38,180 | +11,856 | 0.00% | 59,279 |
| 2011-09-19 | 2011-09-15 | 1.553 | 26,324 | -24,516 | 0.00% | 40,871 |
| 2011-09-15 | 2011-09-12 | 1.543 | 50,840 | +3,014 | 0.01% | 78,430 |
| 2011-09-14 | 2011-09-09 | 1.533 | 47,826 | +37,779 | 0.01% | 73,304 |
| 2011-09-12 | 2011-09-08 | 1.543 | 10,047 | -24,918 | 0.00% | 15,499 |
| 2011-09-09 | 2011-09-07 | 1.543 | 34,965 | -4,421 | 0.00% | 53,940 |
| 2011-09-08 | 2011-09-06 | 1.543 | 39,386 | +1,608 | 0.00% | 60,760 |
| 2011-09-06 | 2011-09-02 | 1.622 | 37,778 | +11,253 | 0.00% | 61,287 |
| 2011-09-05 | 2011-09-01 | 1.622 | 26,525 | -16,478 | 0.00% | 43,031 |
| 2011-09-02 | 2011-08-31 | 1.612 | 43,003 | +14,066 | 0.00% | 69,336 |
| 2011-09-01 | 2011-08-30 | 1.602 | 28,937 | +1,005 | 0.00% | 46,368 |
| 2011-08-31 | 2011-08-29 | 1.672 | 27,932 | -7,234 | 0.00% | 46,704 |
| 2011-08-30 | 2011-08-26 | 1.642 | 35,166 | +13,664 | 0.00% | 57,750 |
| 2011-08-29 | 2011-08-25 | 1.523 | 21,502 | +1,005 | 0.00% | 32,743 |
| 2011-08-26 | 2011-08-24 | 1.453 | 20,497 | +5,024 | 0.00% | 29,784 |
| 2011-08-24 | 2011-08-22 | 1.483 | 15,473 | -201 | 0.00% | 22,946 |
| 2011-08-22 | 2011-08-18 | 1.553 | 15,674 | -3,818 | 0.00% | 24,336 |
| 2011-08-19 | 2011-08-17 | 1.533 | 19,492 | -14,669 | 0.00% | 29,876 |
| 2011-08-18 | 2011-08-16 | 1.563 | 34,161 | -603 | 0.00% | 53,379 |
| 2011-08-17 | 2011-08-15 | 1.553 | 34,764 | -10,048 | 0.00% | 53,976 |
| 2011-08-16 | 2011-08-12 | 1.473 | 44,812 | +3,015 | 0.00% | 66,008 |
| 2011-08-15 | 2011-08-11 | 1.463 | 41,797 | -402 | 0.00% | 61,151 |
| 2011-08-12 | 2011-08-10 | 1.493 | 42,199 | +11,856 | 0.00% | 62,999 |
| 2011-08-11 | 2011-08-09 | 1.463 | 30,343 | -1,005 | 0.00% | 44,393 |
| 2011-08-10 | 2011-08-08 | 1.513 | 31,348 | +1,607 | 0.00% | 47,424 |
| 2011-08-09 | 2011-08-05 | 1.632 | 29,741 | +2,613 | 0.00% | 48,545 |
| 2011-08-05 | 2011-08-03 | 1.772 | 27,128 | +10,047 | 0.00% | 48,060 |
| 2011-08-03 | 2011-08-01 | 1.881 | 17,081 | -28,735 | 0.00% | 32,131 |
| 2011-08-02 | 2011-07-29 | 1.841 | 45,816 | +35,769 | 0.00% | 84,359 |
| 2011-08-01 | 2011-07-28 | 2.020 | 10,047 | -24,516 | 0.00% | 20,299 |
| 2011-07-29 | 2011-07-27 | 1.941 | 34,563 | -3,416 | 0.00% | 67,079 |
| 2011-07-28 | 2011-07-26 | 1.821 | 37,979 | +27,932 | 0.00% | 69,173 |
| 2011-07-27 | 2011-07-25 | 1.742 | 10,047 | -8,239 | 0.00% | 17,499 |
| 2011-07-26 | 2011-07-22 | 1.702 | 18,286 | +803 | 0.00% | 31,121 |
| 2011-07-25 | 2011-07-21 | 1.672 | 17,483 | -12,258 | 0.00% | 29,233 |
| 2011-07-22 | 2011-07-20 | 1.642 | 29,741 | -9,645 | 0.00% | 48,841 |
| 2011-07-21 | 2011-07-19 | 1.463 | 39,386 | +13,865 | 0.00% | 57,624 |
| 2011-07-19 | 2011-07-15 | 1.513 | 25,521 | +6,431 | 0.00% | 38,609 |
| 2011-07-18 | 2011-07-14 | 1.473 | 19,090 | -37,578 | 0.00% | 28,120 |
| 2011-07-15 | 2011-07-13 | 1.324 | 56,668 | -2,009 | 0.01% | 75,012 |
| 2011-07-14 | 2011-07-12 | 1.393 | 58,677 | +16,679 | 0.01% | 81,760 |
| 2011-07-13 | 2011-07-11 | 1.483 | 41,998 | -18,890 | 0.00% | 62,281 |
| 2011-07-11 | 2011-07-07 | 1.155 | 60,888 | +10,450 | 0.01% | 70,296 |
| 2011-07-05 | 2011-06-30 | 1.155 | 50,438 | -3,416 | 0.01% | 58,232 |
| 2011-06-30 | 2011-06-28 | 1.164 | 53,854 | -9,043 | 0.01% | 62,711 |
| 2011-06-29 | 2011-06-27 | 1.155 | 62,897 | -1,005 | 0.01% | 72,616 |
| 2011-06-27 | 2011-06-23 | 1.125 | 63,902 | +27,731 | 0.01% | 71,868 |
| 2011-06-24 | 2011-06-22 | 1.155 | 36,171 | +4,019 | 0.00% | 41,760 |
| 2011-06-23 | 2011-06-21 | 1.155 | 32,152 | -201 | 0.00% | 37,120 |
| 2011-06-21 | 2011-06-17 | 1.174 | 32,353 | -7,435 | 0.00% | 37,996 |
| 2011-06-20 | 2011-06-16 | 1.145 | 39,788 | -24,516 | 0.00% | 45,540 |
| 2011-06-17 | 2011-06-15 | 1.145 | 64,304 | +2,412 | 0.01% | 73,600 |
| 2011-06-16 | 2011-06-14 | 1.145 | 61,892 | +10,449 | 0.01% | 70,840 |
| 2011-06-15 | 2011-06-13 | 1.164 | 51,443 | +10,449 | 0.01% | 59,904 |
| 2011-06-14 | 2011-06-10 | 1.164 | 40,994 | -1,607 | 0.00% | 47,736 |
| 2011-06-10 | 2011-06-08 | 1.214 | 42,601 | -9,043 | 0.00% | 51,728 |
| 2011-06-09 | 2011-06-07 | 1.274 | 51,644 | -3,215 | 0.01% | 65,792 |
| 2011-06-07 | 2011-06-02 | 1.274 | 54,859 | +10,047 | 0.01% | 69,888 |
| 2011-06-03 | 2011-06-01 | 1.284 | 44,812 | +2,211 | 0.00% | 57,534 |
| 2011-06-02 | 2011-05-31 | 1.324 | 42,601 | -12,660 | 0.00% | 56,392 |
| 2011-06-01 | 2011-05-30 | 1.254 | 55,261 | +7,033 | 0.01% | 69,300 |
| 2011-05-30 | 2011-05-26 | 1.314 | 48,228 | +10,048 | 0.01% | 63,360 |
| 2011-05-25 | 2011-05-23 | 1.364 | 38,180 | -11,254 | 0.00% | 52,059 |
| 2011-05-24 | 2011-05-20 | 1.364 | 49,434 | +201 | 0.01% | 67,405 |
| 2011-05-23 | 2011-05-19 | 1.334 | 49,233 | -5,425 | 0.01% | 65,661 |
| 2011-05-20 | 2011-05-18 | 1.364 | 54,658 | +10,851 | 0.01% | 74,528 |
| 2011-05-19 | 2011-05-17 | 1.364 | 43,807 | -100,475 | 0.00% | 59,732 |
| 2011-05-17 | 2011-05-13 | 1.383 | 144,282 | +1,809 | 0.02% | 199,604 |
| 2011-05-12 | 2011-05-09 | 1.403 | 142,473 | -10,048 | 0.02% | 199,938 |
| 2011-05-11 | 2011-05-06 | 1.383 | 152,521 | +6,431 | 0.02% | 211,003 |
| 2011-05-09 | 2011-05-05 | 1.423 | 146,090 | -6,832 | 0.02% | 207,922 |
| 2011-05-06 | 2011-05-04 | 1.383 | 152,922 | -38,382 | 0.02% | 211,557 |
| 2011-05-04 | 2011-04-29 | 1.483 | 191,304 | -7,636 | 0.02% | 283,696 |
| 2011-04-28 | 2011-04-26 | 1.453 | 198,940 | +45,817 | 0.02% | 289,080 |
| 2011-04-27 | 2011-04-21 | 1.483 | 153,123 | +31,750 | 0.02% | 227,075 |
| 2011-04-26 | 2011-04-20 | 1.553 | 121,373 | +3,215 | 0.01% | 188,447 |
| 2011-04-21 | 2011-04-19 | 1.383 | 118,158 | -18,287 | 0.01% | 163,464 |
| 2011-04-20 | 2011-04-18 | 1.403 | 136,445 | +3,015 | 0.01% | 191,479 |
| 2011-04-19 | 2011-04-15 | 1.393 | 133,430 | -12,258 | 0.01% | 185,919 |
| 2011-04-18 | 2011-04-14 | 1.393 | 145,688 | -7,435 | 0.02% | 203,000 |
| 2011-04-14 | 2011-04-12 | 1.364 | 153,123 | +3,215 | 0.02% | 208,787 |
| 2011-04-13 | 2011-04-11 | 1.403 | 149,908 | +1,205 | 0.02% | 210,372 |
| 2011-04-12 | 2011-04-08 | 1.403 | 148,703 | +12,861 | 0.02% | 208,681 |
| 2011-04-11 | 2011-04-07 | 1.334 | 135,842 | -9,846 | 0.01% | 181,168 |
| 2011-04-08 | 2011-04-06 | 1.354 | 145,688 | -7,034 | 0.02% | 197,200 |
| 2011-04-06 | 2011-04-01 | 1.324 | 152,722 | +10,048 | 0.02% | 202,161 |
| 2011-04-04 | 2011-03-31 | 1.373 | 142,674 | +5,225 | 0.02% | 195,960 |
| 2011-03-31 | 2011-03-29 | 1.453 | 137,449 | +3,416 | 0.01% | 199,727 |
| 2011-03-30 | 2011-03-28 | 1.453 | 134,033 | -17,684 | 0.01% | 194,764 |
| 2011-03-29 | 2011-03-25 | 1.473 | 151,717 | -402 | 0.02% | 223,480 |
| 2011-03-28 | 2011-03-24 | 1.443 | 152,119 | +5,024 | 0.02% | 219,530 |
| 2011-03-25 | 2011-03-23 | 1.413 | 147,095 | -5,024 | 0.02% | 207,888 |
| 2011-03-24 | 2011-03-22 | 1.393 | 152,119 | +10,852 | 0.02% | 211,960 |
| 2011-03-23 | 2011-03-21 | 1.354 | 141,267 | -3,015 | 0.02% | 191,215 |
| 2011-03-22 | 2011-03-18 | 1.344 | 144,282 | +1,608 | 0.02% | 193,860 |
| 2011-03-17 | 2011-03-15 | 1.373 | 142,674 | -12,258 | 0.02% | 195,960 |
| 2011-03-16 | 2011-03-14 | 1.423 | 154,932 | +6,229 | 0.02% | 220,506 |
| 2011-03-15 | 2011-03-11 | 1.463 | 148,703 | +20,095 | 0.02% | 217,561 |
| 2011-03-09 | 2011-03-07 | 1.473 | 128,608 | +3,617 | 0.01% | 189,441 |
| 2011-03-08 | 2011-03-04 | 1.483 | 124,991 | +7,436 | 0.01% | 185,357 |
| 2011-03-07 | 2011-03-03 | 1.463 | 117,555 | -12,057 | 0.01% | 171,989 |
| 2011-03-04 | 2011-03-02 | 1.483 | 129,612 | -1,407 | 0.01% | 192,209 |
| 2011-03-03 | 2011-03-01 | 1.483 | 131,019 | -4,421 | 0.01% | 194,296 |
| 2011-03-02 | 2011-02-28 | 1.473 | 135,440 | -1,808 | 0.01% | 199,504 |
| 2011-02-28 | 2011-02-24 | 1.433 | 137,248 | +5,425 | 0.01% | 196,703 |
| 2011-02-25 | 2011-02-23 | 1.453 | 131,823 | -201 | 0.01% | 191,552 |
| 2011-02-24 | 2011-02-22 | 1.513 | 132,024 | -14,267 | 0.01% | 199,728 |
| 2011-02-23 | 2011-02-21 | 1.533 | 146,291 | +3,014 | 0.02% | 224,224 |
| 2011-02-22 | 2011-02-18 | 1.642 | 143,277 | +1,005 | 0.02% | 235,290 |
| 2011-02-21 | 2011-02-17 | 1.622 | 142,272 | -3,014 | 0.02% | 230,808 |
| 2011-02-18 | 2011-02-16 | 1.642 | 145,286 | +8,640 | 0.02% | 238,589 |
| 2011-02-14 | 2011-02-10 | 1.702 | 136,646 | -10,650 | 0.01% | 232,561 |
| 2011-02-11 | 2011-02-09 | 1.662 | 147,296 | +4,019 | 0.02% | 244,822 |
| 2011-02-10 | 2011-02-08 | 1.732 | 143,277 | +6,029 | 0.02% | 248,124 |
| 2011-02-07 | 2011-01-31 | 1.712 | 137,248 | +10,449 | 0.01% | 234,951 |
| 2011-02-01 | 2011-01-28 | 1.692 | 126,799 | +1,005 | 0.01% | 214,540 |
| 2011-01-31 | 2011-01-27 | 1.702 | 125,794 | -5,024 | 0.01% | 214,091 |
| 2011-01-28 | 2011-01-26 | 1.672 | 130,818 | -5,024 | 0.01% | 218,736 |
| 2011-01-25 | 2011-01-21 | 1.702 | 135,842 | +18,086 | 0.01% | 231,192 |
| 2011-01-24 | 2011-01-20 | 1.772 | 117,756 | +1,004 | 0.01% | 208,615 |
| 2011-01-17 | 2011-01-13 | 1.901 | 116,752 | -11,052 | 0.01% | 221,943 |
| 2011-01-14 | 2011-01-12 | 1.881 | 127,804 | -1,406 | 0.01% | 240,408 |
| 2011-01-11 | 2011-01-07 | 1.871 | 129,210 | +4,822 | 0.01% | 241,767 |
| 2011-01-10 | 2011-01-06 | 1.881 | 124,388 | +10,249 | 0.01% | 233,983 |
| 2011-01-07 | 2011-01-05 | 1.891 | 114,139 | -603 | 0.01% | 215,840 |
| 2011-01-06 | 2011-01-04 | 1.901 | 114,742 | +2,210 | 0.01% | 218,122 |
| 2011-01-05 | 2011-01-03 | 1.861 | 112,532 | -27,731 | 0.01% | 209,441 |
| 2011-01-04 | 2010-12-31 | 1.851 | 140,263 | -5,023 | 0.02% | 259,657 |
| 2011-01-03 | 2010-12-29 | 1.881 | 145,286 | +803 | 0.02% | 273,293 |
| 2010-12-30 | 2010-12-28 | 1.871 | 144,483 | +8,239 | 0.02% | 270,345 |
| 2010-12-29 | 2010-12-24 | 1.951 | 136,244 | -4,421 | 0.01% | 265,777 |
| 2010-12-22 | 2010-12-20 | 1.791 | 140,665 | -64,504 | 0.02% | 252,001 |
| 2010-12-21 | 2010-12-17 | 1.791 | 205,169 | -420,185 | 0.02% | 367,559 |
| 2010-12-20 | 2010-12-16 | 1.772 | 625,354 | +12,458 | 0.07% | 1,107,871 |
| 2010-12-15 | 2010-12-13 | 1.941 | 612,896 | -21,300 | 0.07% | 1,189,501 |
| 2010-12-10 | 2010-12-08 | 2.001 | 634,196 | +10,047 | 0.09% | 1,268,712 |
| 2010-12-08 | 2010-12-06 | 2.010 | 624,149 | -4,220 | 0.09% | 1,254,825 |
| 2010-12-06 | 2010-12-02 | 2.020 | 628,369 | -6,631 | 0.09% | 1,269,563 |
| 2010-12-03 | 2010-12-01 | 2.001 | 635,000 | -2,009 | 0.09% | 1,270,320 |
| 2010-12-01 | 2010-11-29 | 2.030 | 637,009 | +4,018 | 0.09% | 1,293,359 |
| 2010-11-30 | 2010-11-26 | 2.040 | 632,991 | +3,015 | 0.09% | 1,291,501 |
| 2010-11-29 | 2010-11-25 | 2.070 | 629,976 | -5,627 | 0.09% | 1,304,159 |
| 2010-11-25 | 2010-11-23 | 2.010 | 635,603 | +3,215 | 0.09% | 1,277,852 |
| 2010-11-24 | 2010-11-22 | 2.050 | 632,388 | +5,024 | 0.09% | 1,296,565 |
| 2010-11-23 | 2010-11-19 | 2.080 | 627,364 | -3,215 | 0.09% | 1,304,996 |
| 2010-11-22 | 2010-11-18 | 2.060 | 630,579 | +16,679 | 0.09% | 1,299,132 |
| 2010-11-19 | 2010-11-17 | 2.120 | 613,900 | -3,216 | 0.09% | 1,301,429 |
| 2010-11-18 | 2010-11-16 | 2.120 | 617,116 | -3,416 | 0.09% | 1,308,247 |
| 2010-11-17 | 2010-11-15 | 2.150 | 620,532 | -3,014 | 0.09% | 1,334,017 |
| 2010-11-16 | 2010-11-12 | 2.200 | 623,546 | +201 | 0.09% | 1,371,526 |
| 2010-11-15 | 2010-11-11 | 2.289 | 623,345 | +3,215 | 0.09% | 1,426,920 |
| 2010-11-11 | 2010-11-09 | 2.309 | 620,130 | -93,441 | 0.09% | 1,431,905 |
| 2010-11-10 | 2010-11-08 | 2.279 | 713,571 | +2,009 | 0.10% | 1,626,358 |
| 2010-11-09 | 2010-11-05 | 2.229 | 711,562 | -1,004 | 0.10% | 1,586,369 |
| 2010-11-05 | 2010-11-03 | 2.269 | 712,566 | +1,406 | 0.10% | 1,616,975 |
| 2010-11-04 | 2010-11-02 | 2.259 | 711,160 | -11,454 | 0.10% | 1,606,706 |
| 2010-11-03 | 2010-11-01 | 2.309 | 722,614 | +4,019 | 0.11% | 1,668,544 |
| 2010-11-02 | 2010-10-29 | 2.170 | 718,595 | +2,211 | 0.11% | 1,559,136 |
| 2010-11-01 | 2010-10-28 | 2.120 | 716,384 | +1,406 | 0.10% | 1,518,689 |
| 2010-10-29 | 2010-10-27 | 2.090 | 714,978 | -3,014 | 0.10% | 1,494,360 |
| 2010-10-28 | 2010-10-26 | 2.130 | 717,992 | +100,475 | 0.11% | 1,529,244 |
| 2010-10-27 | 2010-10-25 | 2.130 | 617,517 | +6,832 | 0.09% | 1,315,243 |
| 2010-10-25 | 2010-10-21 | 2.120 | 610,685 | -11,856 | 0.09% | 1,294,614 |
| 2010-10-22 | 2010-10-20 | 2.120 | 622,541 | -3,014 | 0.09% | 1,319,748 |
| 2010-10-21 | 2010-10-19 | 2.190 | 625,555 | -2,814 | 0.09% | 1,369,719 |
| 2010-10-20 | 2010-10-18 | 2.190 | 628,369 | +12,861 | 0.09% | 1,375,881 |
| 2010-10-19 | 2010-10-15 | 2.249 | 615,508 | +4,823 | 0.09% | 1,384,476 |
| 2010-10-15 | 2010-10-13 | 2.200 | 610,685 | -804 | 0.09% | 1,343,238 |
| 2010-10-12 | 2010-10-08 | 2.299 | 611,489 | -101,077 | 0.09% | 1,405,866 |
| 2010-10-11 | 2010-10-07 | 2.239 | 712,566 | +1,406 | 0.10% | 1,595,699 |
| 2010-10-08 | 2010-10-06 | 2.309 | 711,160 | -8,641 | 0.10% | 1,642,096 |
| 2010-10-07 | 2010-10-05 | 2.329 | 719,801 | -7,636 | 0.11% | 1,676,377 |
| 2010-10-06 | 2010-10-04 | 2.458 | 727,437 | +8,239 | 0.11% | 1,788,281 |
| 2010-10-05 | 2010-09-30 | 2.419 | 719,198 | -7,837 | 0.11% | 1,739,395 |
| 2010-10-04 | 2010-09-29 | 2.349 | 727,035 | +15,875 | 0.11% | 1,707,696 |
| 2010-09-30 | 2010-09-28 | 2.339 | 711,160 | -6,229 | 0.10% | 1,663,330 |
| 2010-09-29 | 2010-09-27 | 2.339 | 717,389 | -4,622 | 0.11% | 1,677,899 |
| 2010-09-28 | 2010-09-24 | 2.309 | 722,011 | -390,043 | 0.11% | 1,667,152 |
| 2010-09-27 | 2010-09-22 | 2.428 | 1,112,054 | -17,482 | 0.16% | 2,700,592 |
| 2010-09-24 | 2010-09-21 | 2.538 | 1,129,536 | -1,005 | 0.17% | 2,866,709 |
| 2010-09-22 | 2010-09-20 | 2.588 | 1,130,541 | -199,543 | 0.17% | 2,925,520 |
| 2010-09-21 | 2010-09-17 | 2.538 | 1,330,084 | +217,226 | 0.19% | 3,375,690 |
| 2010-09-17 | 2010-09-15 | 2.448 | 1,112,858 | -1,808 | 0.16% | 2,724,697 |
| 2010-09-16 | 2010-09-14 | 2.319 | 1,114,666 | -15,071 | 0.16% | 2,584,902 |
| 2010-09-14 | 2010-09-10 | 2.259 | 1,129,737 | +11,253 | 0.17% | 2,552,387 |
| 2010-09-10 | 2010-09-08 | 2.239 | 1,118,484 | -7,033 | 0.16% | 2,504,700 |
| 2010-09-09 | 2010-09-07 | 2.279 | 1,125,517 | -1,608 | 0.16% | 2,565,257 |
| 2010-09-08 | 2010-09-06 | 2.110 | 1,127,125 | +6,631 | 0.17% | 2,378,216 |
| 2010-09-06 | 2010-09-02 | 2.090 | 1,120,494 | -4,622 | 0.16% | 2,341,921 |
| 2010-09-03 | 2010-09-01 | 2.110 | 1,125,116 | -2,210 | 0.16% | 2,373,977 |
| 2010-09-01 | 2010-08-30 | 2.050 | 1,127,326 | +10,048 | 0.17% | 2,311,320 |
| 2010-08-31 | 2010-08-27 | 2.090 | 1,117,278 | -2,412 | 0.16% | 2,335,199 |
| 2010-08-30 | 2010-08-26 | 2.080 | 1,119,690 | +3,617 | 0.16% | 2,329,096 |
| 2010-08-26 | 2010-08-24 | 2.070 | 1,116,073 | -3,818 | 0.16% | 2,310,464 |
| 2010-08-25 | 2010-08-23 | 2.090 | 1,119,891 | +344,025 | 0.16% | 2,340,660 |
| 2010-08-24 | 2010-08-20 | 2.060 | 775,866 | +221,045 | 0.11% | 1,598,455 |
| 2010-08-23 | 2010-08-19 | 2.080 | 554,821 | -402 | 0.08% | 1,154,098 |
| 2010-08-20 | 2010-08-18 | 2.090 | 555,223 | -4,019 | 0.08% | 1,160,460 |
| 2010-08-19 | 2010-08-17 | 2.090 | 559,242 | +3,617 | 0.08% | 1,168,860 |
| 2010-08-18 | 2010-08-16 | 2.080 | 555,625 | +10,047 | 0.08% | 1,155,770 |
| 2010-08-16 | 2010-08-12 | 1.951 | 545,578 | +2,010 | 0.08% | 1,064,281 |
| 2010-08-13 | 2010-08-11 | 1.951 | 543,568 | -1,005 | 0.08% | 1,060,360 |
| 2010-08-12 | 2010-08-10 | 1.981 | 544,573 | -1,205 | 0.08% | 1,078,580 |
| 2010-08-11 | 2010-08-09 | 2.001 | 545,778 | -21,100 | 0.08% | 1,091,831 |
| 2010-08-10 | 2010-08-06 | 2.030 | 566,878 | -6,029 | 0.08% | 1,150,968 |
| 2010-08-09 | 2010-08-05 | 2.050 | 572,907 | +201 | 0.08% | 1,174,613 |
| 2010-08-06 | 2010-08-04 | 2.100 | 572,706 | +21,502 | 0.08% | 1,202,701 |
| 2010-08-05 | 2010-08-03 | 2.120 | 551,204 | +28,133 | 0.08% | 1,168,518 |
| 2010-08-03 | 2010-07-30 | 2.020 | 523,071 | +603 | 0.08% | 1,056,818 |
| 2010-08-02 | 2010-07-29 | 2.040 | 522,468 | -15,473 | 0.08% | 1,065,999 |
| 2010-07-29 | 2010-07-27 | 2.080 | 537,941 | +3,416 | 0.08% | 1,118,985 |
| 2010-07-28 | 2010-07-26 | 2.070 | 534,525 | -15,473 | 0.08% | 1,106,559 |
| 2010-07-27 | 2010-07-23 | 2.120 | 549,998 | -24,717 | 0.08% | 1,165,961 |
| 2010-07-26 | 2010-07-22 | 1.991 | 574,715 | +5,224 | 0.08% | 1,144,000 |
| 2010-07-22 | 2010-07-20 | 1.991 | 569,491 | -3,818 | 0.08% | 1,133,601 |
| 2010-07-21 | 2010-07-19 | 1.971 | 573,309 | +10,651 | 0.08% | 1,129,789 |
| 2010-07-19 | 2010-07-15 | 1.971 | 562,658 | -804 | 0.08% | 1,108,800 |
| 2010-07-15 | 2010-07-13 | 1.981 | 563,462 | +1,005 | 0.08% | 1,115,992 |
| 2010-07-13 | 2010-07-09 | 2.001 | 562,457 | -603 | 0.08% | 1,125,197 |
| 2010-07-12 | 2010-07-08 | 1.981 | 563,060 | +20,899 | 0.08% | 1,115,196 |
| 2010-07-06 | 2010-07-02 | 1.951 | 542,161 | +10,650 | 0.08% | 1,057,615 |
| 2010-07-02 | 2010-06-29 | 1.991 | 531,511 | +4,019 | 0.08% | 1,058,000 |
| 2010-06-30 | 2010-06-28 | 2.020 | 527,492 | +1,608 | 0.08% | 1,065,750 |
| 2010-06-29 | 2010-06-25 | 2.060 | 525,884 | +3,014 | 0.08% | 1,083,437 |
| 2010-06-28 | 2010-06-24 | 2.090 | 522,870 | -5,426 | 0.08% | 1,092,839 |
| 2010-06-25 | 2010-06-23 | 2.100 | 528,296 | +6,832 | 0.08% | 1,109,438 |
| 2010-06-24 | 2010-06-22 | 2.070 | 521,464 | +3,015 | 0.08% | 1,079,521 |
| 2010-06-23 | 2010-06-21 | 2.110 | 518,449 | +201 | 0.08% | 1,093,919 |
| 2010-06-22 | 2010-06-18 | 2.060 | 518,248 | -6,833 | 0.08% | 1,067,705 |
| 2010-06-21 | 2010-06-17 | 2.080 | 525,081 | -3,014 | 0.08% | 1,092,235 |
| 2010-06-15 | 2010-06-11 | 2.040 | 528,095 | +2,211 | 0.08% | 1,077,480 |
| 2010-06-11 | 2010-06-09 | 2.020 | 525,884 | -2,010 | 0.08% | 1,062,501 |
| 2010-06-10 | 2010-06-08 | 2.020 | 527,894 | +201 | 0.08% | 1,066,562 |
| 2010-06-04 | 2010-06-02 | 2.020 | 527,693 | +402 | 0.08% | 1,066,156 |
| 2010-06-01 | 2010-05-28 | 2.090 | 527,291 | +3,014 | 0.08% | 1,102,080 |
| 2010-05-31 | 2010-05-27 | 2.040 | 524,277 | +11,856 | 0.08% | 1,069,690 |
| 2010-05-25 | 2010-05-20 | 2.020 | 512,421 | -13,664 | 0.08% | 1,035,300 |
| 2010-05-19 | 2010-05-17 | 2.210 | 526,085 | +401 | 0.08% | 1,162,391 |
| 2010-05-13 | 2010-05-11 | 2.299 | 525,684 | +804 | 0.08% | 1,208,593 |
| 2010-05-12 | 2010-05-10 | 2.329 | 524,880 | +8,842 | 0.08% | 1,222,417 |
| 2010-05-11 | 2010-05-07 | 2.309 | 516,038 | +3,617 | 0.08% | 1,191,552 |
| 2010-05-10 | 2010-05-06 | 2.269 | 512,421 | -12,459 | 0.08% | 1,162,800 |
| 2010-05-07 | 2010-05-05 | 2.389 | 524,880 | -7,033 | 0.08% | 1,253,761 |
| 2010-05-06 | 2010-05-04 | 2.468 | 531,913 | -201 | 0.08% | 1,312,912 |
| 2010-05-05 | 2010-05-03 | 2.488 | 532,114 | +402 | 0.08% | 1,324,000 |
| 2010-05-04 | 2010-04-30 | 2.538 | 531,712 | +12,057 | 0.08% | 1,349,460 |
| 2010-04-30 | 2010-04-28 | 2.538 | 519,655 | -8,440 | 0.08% | 1,318,860 |
| 2010-04-20 | 2010-04-16 | 2.687 | 528,095 | +8,641 | 0.08% | 1,419,120 |
| 2010-03-29 | 2010-03-25 | 2.837 | 519,454 | -12,459 | 0.08% | 1,473,450 |
| 2010-03-10 | 2010-03-08 | 2.538 | 531,913 | +4,823 | 0.09% | 1,349,970 |
| 2010-03-09 | 2010-03-05 | 2.468 | 527,090 | -5,225 | 0.09% | 1,301,008 |
| 2010-03-02 | 2010-02-26 | 2.588 | 532,315 | +4,823 | 0.09% | 1,377,480 |
| 2010-03-01 | 2010-02-25 | 2.448 | 527,492 | -4,823 | 0.09% | 1,291,500 |
| 2010-02-26 | 2010-02-24 | 2.488 | 532,315 | +12,861 | 0.09% | 1,324,500 |
| 2010-02-23 | 2010-02-19 | 2.359 | 519,454 | -603 | 0.08% | 1,225,290 |
| 2010-02-22 | 2010-02-18 | 2.409 | 520,057 | +603 | 0.08% | 1,252,592 |
| 2010-02-18 | 2010-02-12 | 2.379 | 519,454 | -2,211 | 0.08% | 1,235,630 |
| 2010-02-17 | 2010-02-11 | 2.399 | 521,665 | +2,211 | 0.08% | 1,251,273 |
| 2010-02-09 | 2010-02-05 | 2.289 | 519,454 | -3,416 | 0.08% | 1,189,100 |
| 2010-02-08 | 2010-02-04 | 2.399 | 522,870 | +1,004 | 0.08% | 1,254,163 |
| 2010-02-05 | 2010-02-03 | 2.438 | 521,866 | +2,412 | 0.08% | 1,272,531 |
| 2010-02-04 | 2010-02-02 | 2.419 | 519,454 | -13,263 | 0.08% | 1,256,310 |
| 2010-02-03 | 2010-02-01 | 2.399 | 532,717 | +804 | 0.09% | 1,277,783 |
| 2010-02-02 | 2010-01-29 | 2.319 | 531,913 | +10,047 | 0.09% | 1,233,502 |
| 2010-01-29 | 2010-01-27 | 2.349 | 521,866 | -9,243 | 0.08% | 1,225,785 |
| 2010-01-28 | 2010-01-26 | 2.349 | 531,109 | +11,655 | 0.09% | 1,247,496 |
| 2010-01-27 | 2010-01-25 | 2.468 | 519,454 | -10,048 | 0.08% | 1,282,160 |
| 2010-01-26 | 2010-01-22 | 2.488 | 529,502 | +8,038 | 0.09% | 1,317,501 |
| 2010-01-25 | 2010-01-21 | 2.538 | 521,464 | -10,047 | 0.08% | 1,323,451 |
| 2010-01-18 | 2010-01-14 | 2.538 | 531,511 | +402 | 0.09% | 1,348,950 |
| 2010-01-15 | 2010-01-13 | 2.538 | 531,109 | +402 | 0.09% | 1,347,930 |
| 2010-01-14 | 2010-01-12 | 2.588 | 530,707 | +3,416 | 0.09% | 1,373,319 |
| 2010-01-13 | 2010-01-11 | 2.538 | 527,291 | +7,837 | 0.09% | 1,338,240 |
| 2010-01-11 | 2010-01-07 | 2.687 | 519,454 | -13,263 | 0.08% | 1,395,900 |
| 2010-01-08 | 2010-01-06 | 2.737 | 532,717 | +13,263 | 0.09% | 1,458,051 |
| 2010-01-07 | 2010-01-05 | 2.488 | 519,454 | -8,440 | 0.08% | 1,292,500 |
| 2010-01-05 | 2009-12-31 | 2.538 | 527,894 | +14,468 | 0.09% | 1,339,770 |
| 2010-01-04 | 2009-12-29 | 2.319 | 513,426 | +1,005 | 0.08% | 1,190,631 |
| 2009-12-30 | 2009-12-28 | 2.399 | 512,421 | -25,721 | 0.08% | 1,229,100 |
| 2009-12-29 | 2009-12-24 | 2.419 | 538,142 | +15,875 | 0.09% | 1,301,507 |
| 2009-12-28 | 2009-12-22 | 2.180 | 522,267 | -17,081 | 0.08% | 1,138,361 |
| 2009-12-23 | 2009-12-21 | 2.160 | 539,348 | +1,206 | 0.09% | 1,164,856 |
| 2009-12-22 | 2009-12-18 | 2.200 | 538,142 | +213,006 | 0.09% | 1,183,675 |
| 2009-12-21 | 2009-12-17 | 2.289 | 325,136 | +10,047 | 0.05% | 744,280 |
| 2009-12-18 | 2009-12-16 | 2.419 | 315,089 | -6,229 | 0.05% | 762,049 |
| 2009-12-15 | 2009-12-11 | 2.588 | 321,318 | -6,229 | 0.05% | 831,480 |
| 2009-12-14 | 2009-12-10 | 2.588 | 327,547 | +803 | 0.05% | 847,599 |
| 2009-12-11 | 2009-12-09 | 2.488 | 326,744 | +9,043 | 0.05% | 813,001 |
| 2009-12-08 | 2009-12-04 | 2.637 | 317,701 | -7,435 | 0.05% | 837,930 |
| 2009-12-02 | 2009-11-30 | 2.637 | 325,136 | +2,411 | 0.05% | 857,540 |
| 2009-12-01 | 2009-11-27 | 2.588 | 322,725 | +6,431 | 0.05% | 835,121 |
| 2009-11-27 | 2009-11-25 | 2.936 | 316,294 | +7,435 | 0.05% | 928,659 |
| 2009-11-26 | 2009-11-24 | 2.837 | 308,859 | -5,024 | 0.05% | 876,089 |
| 2009-11-25 | 2009-11-23 | 2.936 | 313,883 | +11,052 | 0.05% | 921,580 |
| 2009-11-16 | 2009-11-12 | 2.986 | 302,831 | -10,047 | 0.05% | 904,201 |
| 2009-11-13 | 2009-11-11 | 3.185 | 312,878 | +10,851 | 0.05% | 996,479 |
| 2009-11-12 | 2009-11-10 | 2.986 | 302,027 | -11,253 | 0.05% | 901,800 |
| 2009-11-11 | 2009-11-09 | 2.986 | 313,280 | +402 | 0.05% | 935,400 |
| 2009-11-10 | 2009-11-06 | 2.936 | 312,878 | +7,837 | 0.05% | 918,630 |
| 2009-11-09 | 2009-11-05 | 2.886 | 305,041 | -4,220 | 0.05% | 880,440 |
| 2009-11-06 | 2009-11-04 | 2.787 | 309,261 | -3,215 | 0.05% | 861,840 |
| 2009-11-04 | 2009-11-02 | 2.837 | 312,476 | +2,813 | 0.05% | 886,349 |
| 2009-11-03 | 2009-10-30 | 2.837 | 309,663 | +7,636 | 0.05% | 878,370 |
| 2009-10-23 | 2009-10-21 | 3.036 | 302,027 | -9,244 | 0.05% | 916,830 |
| 2009-10-22 | 2009-10-20 | 3.085 | 311,271 | +9,244 | 0.05% | 960,381 |
| 2009-10-19 | 2009-10-15 | 3.135 | 302,027 | -150,913 | 0.05% | 946,890 |
| 2009-10-16 | 2009-10-14 | 3.334 | 452,940 | -98,264 | 0.07% | 1,510,180 |
| 2009-10-12 | 2009-10-08 | 3.185 | 551,204 | -9,244 | 0.09% | 1,755,520 |
| 2009-10-08 | 2009-10-06 | 3.135 | 560,448 | +9,244 | 0.09% | 1,757,071 |
| 2009-10-06 | 2009-10-02 | 3.135 | 551,204 | -6,631 | 0.09% | 1,728,090 |
| 2009-10-05 | 2009-09-30 | 3.235 | 557,835 | +5,224 | 0.09% | 1,804,399 |
| 2009-09-29 | 2009-09-25 | 3.483 | 552,611 | -7,435 | 0.09% | 1,925,001 |
| 2009-09-24 | 2009-09-22 | 3.683 | 560,046 | -1,206 | 0.09% | 2,062,380 |
| 2009-09-23 | 2009-09-21 | 3.683 | 561,252 | +9,646 | 0.09% | 2,066,822 |
| 2009-09-18 | 2009-09-16 | 3.583 | 551,606 | -1,809 | 0.09% | 1,976,400 |
| 2009-09-16 | 2009-09-14 | 3.583 | 553,415 | -2,210 | 0.09% | 1,982,882 |
| 2009-09-15 | 2009-09-11 | 3.683 | 555,625 | -402 | 0.09% | 2,046,100 |
| 2009-09-09 | 2009-09-07 | 3.782 | 556,027 | -3,818 | 0.09% | 2,102,920 |
| 2009-09-04 | 2009-09-02 | 3.434 | 559,845 | +4,421 | 0.09% | 1,922,340 |
| 2009-09-03 | 2009-09-01 | 3.583 | 555,424 | -1,407 | 0.09% | 1,990,080 |
| 2009-09-02 | 2009-08-31 | 3.533 | 556,831 | -9,243 | 0.09% | 1,967,411 |
| 2009-09-01 | 2009-08-28 | 3.533 | 566,074 | -1,005 | 0.09% | 2,000,069 |
| 2009-08-31 | 2009-08-27 | 3.732 | 567,079 | +8,440 | 0.09% | 2,116,500 |
| 2009-08-28 | 2009-08-26 | 3.882 | 558,639 | -402 | 0.09% | 2,168,399 |
| 2009-08-27 | 2009-08-25 | 3.782 | 559,041 | -5,024 | 0.09% | 2,114,319 |
| 2009-08-26 | 2009-08-24 | 3.981 | 564,065 | +7,837 | 0.09% | 2,245,601 |
| 2009-08-25 | 2009-08-21 | 3.732 | 556,228 | -4,019 | 0.09% | 2,076,001 |
| 2009-08-24 | 2009-08-20 | 3.782 | 560,247 | -804 | 0.09% | 2,118,881 |
| 2009-08-21 | 2009-08-19 | 3.633 | 561,051 | -2,612 | 0.09% | 2,038,161 |
| 2009-08-20 | 2009-08-18 | 3.882 | 563,663 | +2,411 | 0.09% | 2,187,900 |
| 2009-08-19 | 2009-08-17 | 4.081 | 561,252 | +7,235 | 0.09% | 2,290,262 |
| 2009-08-12 | 2009-08-10 | 4.379 | 554,017 | -4,220 | 0.09% | 2,426,158 |
| 2009-08-07 | 2009-08-05 | 4.578 | 558,237 | -7,837 | 0.09% | 2,555,758 |
| 2009-08-05 | 2009-08-03 | 4.728 | 566,074 | +1,205 | 0.09% | 2,676,148 |
| 2009-08-04 | 2009-07-31 | 4.529 | 564,869 | +2,010 | 0.09% | 2,558,011 |
| 2009-08-03 | 2009-07-30 | 4.628 | 562,859 | +6,028 | 0.09% | 2,604,929 |
| 2009-07-31 | 2009-07-29 | 4.529 | 556,831 | +193,314 | 0.09% | 2,521,611 |
| 2009-07-30 | 2009-07-28 | 4.877 | 363,517 | +201 | 0.06% | 1,772,818 |
| 2009-07-28 | 2009-07-24 | 4.927 | 363,316 | +1,406 | 0.06% | 1,789,918 |
| 2009-07-27 | 2009-07-23 | 4.529 | 361,910 | +7,234 | 0.06% | 1,638,911 |
| 2009-07-20 | 2009-07-16 | 4.230 | 354,676 | +3,818 | 0.06% | 1,500,252 |
| 2009-07-17 | 2009-07-15 | 4.230 | 350,858 | -7,636 | 0.06% | 1,484,102 |
| 2009-07-16 | 2009-07-14 | 4.230 | 358,494 | -150,310 | 0.06% | 1,516,401 |
| 2009-07-15 | 2009-07-13 | 3.882 | 508,804 | +1,206 | 0.08% | 1,974,961 |
| 2009-07-13 | 2009-07-09 | 4.180 | 507,598 | -402 | 0.08% | 2,121,840 |
| 2009-07-10 | 2009-07-08 | 4.130 | 508,000 | -201 | 0.08% | 2,098,240 |
| 2009-07-09 | 2009-07-07 | 4.081 | 508,201 | +2,010 | 0.08% | 2,073,780 |
| 2009-07-08 | 2009-07-06 | 4.329 | 506,191 | -3,618 | 0.08% | 2,191,528 |
| 2009-07-07 | 2009-07-03 | 4.280 | 509,809 | +10,450 | 0.08% | 2,181,822 |
| 2009-07-02 | 2009-06-29 | 4.628 | 499,359 | -3,617 | 0.08% | 2,311,049 |
| 2009-06-30 | 2009-06-26 | 4.678 | 502,976 | +3,617 | 0.08% | 2,352,819 |
| 2009-06-29 | 2009-06-25 | 4.728 | 499,359 | -2,010 | 0.08% | 2,360,749 |
| 2009-06-26 | 2009-06-24 | 4.777 | 501,369 | -402 | 0.08% | 2,395,202 |
| 2009-06-25 | 2009-06-23 | 4.578 | 501,771 | +402 | 0.08% | 2,297,242 |
| 2009-06-24 | 2009-06-22 | 4.827 | 501,369 | -7,636 | 0.08% | 2,420,152 |
| 2009-06-23 | 2009-06-19 | 4.827 | 509,005 | +7,234 | 0.08% | 2,457,011 |
| 2009-06-22 | 2009-06-18 | 4.329 | 501,771 | +402 | 0.08% | 2,172,392 |
| 2009-06-19 | 2009-06-17 | 4.578 | 501,369 | +2,010 | 0.08% | 2,295,402 |
| 2009-06-18 | 2009-06-16 | 4.379 | 499,359 | -3,014 | 0.08% | 2,186,799 |
| 2009-06-17 | 2009-06-15 | 4.578 | 502,373 | -5,627 | 0.08% | 2,299,998 |
| 2009-06-16 | 2009-06-12 | 4.578 | 508,000 | -2,813 | 0.08% | 2,325,760 |
| 2009-06-11 | 2009-06-09 | 5.175 | 510,813 | +1,607 | 0.08% | 2,643,678 |
| 2009-06-10 | 2009-06-08 | 4.827 | 509,206 | +9,445 | 0.08% | 2,457,981 |
| 2009-06-09 | 2009-06-05 | 4.180 | 499,761 | -7,435 | 0.08% | 2,089,080 |
| 2009-06-08 | 2009-06-04 | 4.379 | 507,196 | -6,230 | 0.08% | 2,221,119 |
| 2009-06-05 | 2009-06-03 | 3.981 | 513,426 | -201 | 0.08% | 2,044,001 |
| 2009-06-04 | 2009-06-02 | 3.483 | 513,627 | -401 | 0.08% | 1,789,201 |
| 2009-06-03 | 2009-06-01 | 3.384 | 514,028 | +298,409 | 0.08% | 1,739,438 |
| 2009-06-01 | 2009-05-27 | 3.434 | 215,619 | +12,459 | 0.04% | 740,371 |
| 2009-05-27 | 2009-05-25 | 3.434 | 203,160 | -9,444 | 0.03% | 697,591 |
| 2009-05-26 | 2009-05-22 | 3.434 | 212,604 | +11,655 | 0.03% | 730,019 |
| 2009-05-22 | 2009-05-20 | 3.434 | 200,949 | -8,842 | 0.03% | 689,999 |
| 2009-05-20 | 2009-05-18 | 3.185 | 209,791 | -5,225 | 0.03% | 668,160 |
| 2009-05-19 | 2009-05-15 | 3.185 | 215,016 | +804 | 0.03% | 684,801 |
| 2009-05-18 | 2009-05-14 | 3.284 | 214,212 | +11,454 | 0.03% | 703,560 |
| 2009-05-15 | 2009-05-13 | 3.235 | 202,758 | +201 | 0.03% | 655,850 |
| 2009-05-14 | 2009-05-12 | 3.434 | 202,557 | -2,009 | 0.03% | 695,520 |
| 2009-05-13 | 2009-05-11 | 3.185 | 204,566 | -275,100 | 0.03% | 651,519 |
| 2009-05-12 | 2009-05-08 | 2.737 | 479,666 | +1,005 | 0.08% | 1,312,850 |
| 2009-05-07 | 2009-05-05 | 2.538 | 478,661 | -1,809 | 0.08% | 1,214,819 |
| 2009-05-06 | 2009-05-04 | 2.538 | 480,470 | -603 | 0.08% | 1,219,410 |
| 2009-05-05 | 2009-04-30 | 2.369 | 481,073 | +7,234 | 0.08% | 1,139,545 |
| 2009-05-04 | 2009-04-29 | 2.299 | 473,839 | +10,852 | 0.08% | 1,089,397 |
| 2009-04-30 | 2009-04-28 | 2.279 | 462,987 | -9,043 | 0.08% | 1,055,231 |
| 2009-04-29 | 2009-04-27 | 2.399 | 472,030 | +19,291 | 0.08% | 1,132,218 |
| 2009-04-23 | 2009-04-21 | 2.637 | 452,739 | +50,438 | 0.07% | 1,194,090 |
| 2009-04-22 | 2009-04-20 | 2.787 | 402,301 | +100,475 | 0.07% | 1,121,121 |
| 2009-04-20 | 2009-04-16 | 2.986 | 301,826 | -8,239 | 0.05% | 901,200 |
| 2009-04-15 | 2009-04-09 | 2.687 | 310,065 | +8,440 | 0.05% | 833,220 |
| 2009-04-07 | 2009-04-03 | 2.837 | 301,625 | +201 | 0.05% | 855,570 |
| 2009-04-06 | 2009-04-02 | 2.886 | 301,424 | -5,426 | 0.05% | 870,000 |
| 2009-03-30 | 2009-03-26 | 2.687 | 306,850 | +5,426 | 0.05% | 824,581 |
| 2009-03-25 | 2009-03-23 | 2.538 | 301,424 | -199,141 | 0.05% | 765,000 |
| 2009-03-23 | 2009-03-19 | 2.468 | 500,565 | +200,949 | 0.08% | 1,235,536 |
| 2009-03-20 | 2009-03-18 | 2.488 | 299,616 | -4,219 | 0.05% | 745,501 |
| 2009-02-19 | 2009-02-17 | 2.538 | 303,835 | +50,237 | 0.05% | 771,119 |
| 2009-02-18 | 2009-02-16 | 2.737 | 253,598 | +50,237 | 0.04% | 694,100 |
| 2009-01-29 | 2009-01-22 | 2.050 | 203,361 | -33,558 | 0.03% | 416,944 |
| 2009-01-20 | 2009-01-16 | 2.080 | 236,919 | -80,380 | 0.04% | 492,821 |
| 2009-01-16 | 2009-01-14 | 1.991 | 317,299 | -100,475 | 0.05% | 631,600 |
| 2009-01-15 | 2009-01-13 | 2.080 | 417,774 | -79,375 | 0.07% | 869,023 |
| 2008-12-22 | 2008-12-18 | 2.219 | 497,149 | +2,412 | 0.08% | 1,103,405 |
| 2008-12-17 | 2008-12-15 | 2.309 | 494,737 | -1,407 | 0.08% | 1,142,367 |
| 2008-12-16 | 2008-12-12 | 2.219 | 496,144 | +30,142 | 0.08% | 1,101,174 |
| 2008-12-15 | 2008-12-11 | 2.588 | 466,002 | -2,411 | 0.08% | 1,205,881 |
| 2008-12-09 | 2008-12-05 | 2.010 | 468,413 | +16,277 | 0.08% | 941,724 |
| 2008-12-04 | 2008-12-02 | 2.010 | 452,136 | +10,047 | 0.07% | 909,000 |
| 2008-12-03 | 2008-12-01 | 2.090 | 442,089 | -4,019 | 0.07% | 924,001 |
| 2008-12-02 | 2008-11-28 | 1.981 | 446,108 | -6,028 | 0.07% | 883,561 |
| 2008-11-12 | 2008-11-10 | 2.239 | 452,136 | -15,071 | 0.07% | 1,012,500 |
| 2008-11-11 | 2008-11-07 | 2.210 | 467,207 | +15,071 | 0.08% | 1,032,299 |
| 2008-11-10 | 2008-11-06 | 2.210 | 452,136 | +113,938 | 0.07% | 999,000 |
| 2008-11-05 | 2008-11-03 | 2.419 | 338,198 | -14,870 | 0.06% | 817,939 |
| 2008-11-04 | 2008-10-31 | 2.399 | 353,068 | +18,688 | 0.06% | 846,874 |
| 2008-10-31 | 2008-10-29 | 2.030 | 334,380 | -113,938 | 0.06% | 678,913 |
| 2008-10-30 | 2008-10-28 | 1.891 | 448,318 | -50,237 | 0.07% | 847,780 |
| 2008-10-28 | 2008-10-24 | 2.160 | 498,555 | -25,119 | 0.08% | 1,076,753 |
| 2008-10-27 | 2008-10-23 | 2.379 | 523,674 | -25,119 | 0.09% | 1,245,668 |
| 2008-10-24 | 2008-10-22 | 2.289 | 548,793 | -25,118 | 0.09% | 1,256,261 |
| 2008-10-23 | 2008-10-21 | 2.359 | 573,911 | -25,119 | 0.09% | 1,353,743 |
| 2008-10-22 | 2008-10-20 | 2.428 | 599,030 | -44,209 | 0.10% | 1,454,728 |
| 2008-10-21 | 2008-10-17 | 2.428 | 643,239 | -48,228 | 0.11% | 1,562,088 |
| 2008-10-20 | 2008-10-16 | 2.389 | 691,467 | -48,228 | 0.11% | 1,651,681 |
| 2008-10-17 | 2008-10-15 | 2.538 | 739,695 | -40,189 | 0.12% | 1,877,311 |
| 2008-10-13 | 2008-10-09 | 2.637 | 779,884 | +64,303 | 0.13% | 2,056,929 |
| 2008-10-10 | 2008-10-08 | 2.787 | 715,581 | +36,171 | 0.12% | 1,994,161 |
| 2008-10-09 | 2008-10-06 | 3.235 | 679,410 | +281,329 | 0.11% | 2,197,651 |
| 2008-10-06 | 2008-10-02 | 3.683 | 398,081 | -60,285 | 0.07% | 1,465,941 |
| 2008-10-02 | 2008-09-29 | 3.732 | 458,366 | -40,189 | 0.08% | 1,710,752 |
| 2008-09-25 | 2008-09-23 | 2.538 | 498,555 | +50,237 | 0.08% | 1,265,309 |
| 2008-09-18 | 2008-09-16 | 3.284 | 448,318 | +60,285 | 0.07% | 1,472,460 |
| 2008-09-11 | 2008-09-09 | 3.882 | 388,033 | -51,544 | 0.06% | 1,506,179 |
| 2008-09-10 | 2008-09-08 | 3.981 | 439,577 | +44,611 | 0.07% | 1,750,001 |
| 2008-08-29 | 2008-08-27 | 4.429 | 394,966 | +20,095 | 0.07% | 1,749,295 |
| 2008-08-27 | 2008-08-25 | 4.081 | 374,871 | -20,095 | 0.06% | 1,529,710 |
| 2008-08-21 | 2008-08-19 | 4.081 | 394,966 | +20,095 | 0.07% | 1,611,710 |
| 2008-08-20 | 2008-08-18 | 3.981 | 374,871 | +142,674 | 0.06% | 1,492,400 |
| 2008-08-18 | 2008-08-14 | 4.180 | 232,197 | -16,980 | 0.04% | 970,620 |
| 2008-08-12 | 2008-08-08 | 4.578 | 249,177 | -16,076 | 0.04% | 1,140,799 |
| 2008-08-11 | 2008-08-07 | 4.877 | 265,253 | +37,175 | 0.04% | 1,293,599 |
| 2008-08-05 | 2008-08-01 | 5.175 | 228,078 | -193,916 | 0.04% | 1,180,402 |
| 2008-07-29 | 2008-07-25 | 5.275 | 421,994 | +17,282 | 0.07% | 2,226,002 |
| 2008-07-16 | 2008-07-14 | 6.071 | 404,712 | -1,005 | 0.07% | 2,457,080 |
| 2008-07-10 | 2008-07-08 | 4.976 | 405,717 | +2,613 | 0.07% | 2,019,001 |
| 2008-07-07 | 2008-07-03 | 5.076 | 403,104 | -56,065 | 0.07% | 2,046,118 |
| 2008-07-04 | 2008-07-02 | 5.374 | 459,169 | +37,175 | 0.08% | 2,467,798 |
| 2008-06-16 | 2008-06-12 | 6.867 | 421,994 | +14,268 | 0.07% | 2,898,002 |
| 2008-06-12 | 2008-06-10 | 7.465 | 407,726 | -9,043 | 0.07% | 3,043,498 |
| 2008-06-11 | 2008-06-06 | 7.863 | 416,769 | +5,828 | 0.07% | 3,276,920 |
| 2008-06-02 | 2008-05-29 | 8.559 | 410,941 | +150,712 | 0.07% | 3,517,396 |
| 2008-05-27 | 2008-05-23 | 8.460 | 260,229 | +50,237 | 0.04% | 2,201,496 |
| 2008-04-24 | 2008-04-22 | 8.261 | 209,992 | -63,701 | 0.03% | 1,734,699 |
| 2008-04-22 | 2008-04-18 | 8.460 | 273,693 | +38,381 | 0.05% | 2,315,400 |
| 2008-04-07 | 2008-04-02 | 10.450 | 235,312 | -40,190 | 0.04% | 2,459,103 |
| 2008-03-28 | 2008-03-26 | 8.858 | 275,502 | -20,095 | 0.05% | 2,440,384 |
| 2008-03-27 | 2008-03-25 | 9.157 | 295,597 | -200,949 | 0.05% | 2,706,644 |
| 2008-03-26 | 2008-03-20 | 8.659 | 496,546 | +20,095 | 0.08% | 4,299,541 |
| 2008-03-05 | 2008-03-03 | 12.242 | 476,451 | -150,712 | 0.08% | 5,832,661 |
| 2008-03-03 | 2008-02-28 | 11.048 | 627,163 | -10,047 | 0.10% | 6,928,620 |
| 2008-02-28 | 2008-02-26 | 10.948 | 637,210 | -15,674 | 0.11% | 6,976,195 |
| 2008-02-25 | 2008-02-21 | 11.844 | 652,884 | -65,108 | 0.11% | 7,732,614 |
| 2008-02-22 | 2008-02-20 | 11.943 | 717,992 | +110,321 | 0.12% | 8,575,199 |
| 2008-02-20 | 2008-02-18 | 9.256 | 607,671 | -200,949 | 0.10% | 5,624,641 |
| 2008-02-18 | 2008-02-14 | 7.166 | 808,620 | +808,620 | 0.13% | 5,794,558 |
| 2007-06-26 | 2007-06-22 | 20.005 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy