History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 65,600 +0 0.00% 185,648
2025-10-13 2025-10-09 3.030 65,600 +0 0.00% 198,768
2025-10-10 2025-10-08 3.110 65,600 +0 0.00% 204,016
2025-10-09 2025-10-06 3.030 65,600 +0 0.00% 198,768
2025-10-08 2025-10-03 2.990 65,600 +0 0.00% 196,144
2025-10-06 2025-10-02 3.120 65,600 +0 0.00% 204,672
2025-10-03 2025-09-30 2.710 65,600 +0 0.00% 177,776
2025-10-02 2025-09-29 2.790 65,600 +0 0.00% 183,024
2025-09-30 2025-09-26 2.630 65,600 +0 0.00% 172,528
2025-09-29 2025-09-25 2.470 65,600 +0 0.00% 162,032
2025-09-26 2025-09-24 2.540 65,600 +0 0.00% 166,624
2025-09-25 2025-09-23 2.500 65,600 +0 0.00% 164,000
2025-09-24 2025-09-22 2.350 65,600 +0 0.00% 154,160
2025-09-23 2025-09-19 2.180 65,600 +0 0.00% 143,008
2025-09-22 2025-09-18 2.090 65,600 +0 0.00% 137,104
2025-09-19 2025-09-17 2.130 65,600 +0 0.00% 139,728
2025-09-18 2025-09-16 2.170 65,600 +0 0.00% 142,352
2025-09-17 2025-09-15 2.240 65,600 +0 0.00% 146,944
2025-09-16 2025-09-12 2.290 65,600 +0 0.00% 150,224
2025-09-15 2025-09-11 2.210 65,600 +0 0.00% 144,976
2025-09-12 2025-09-10 2.340 65,600 +0 0.00% 153,504
2025-09-11 2025-09-09 2.370 65,600 +0 0.00% 155,472
2025-09-10 2025-09-08 2.260 65,600 +0 0.00% 148,256
2025-09-09 2025-09-05 2.160 65,600 +0 0.00% 141,696
2025-09-08 2025-09-04 2.040 65,600 +0 0.00% 133,824
2025-09-05 2025-09-03 2.240 65,600 +0 0.00% 146,944
2025-09-04 2025-09-02 2.290 65,600 +0 0.00% 150,224
2025-09-03 2025-09-01 2.320 65,600 +0 0.00% 152,192
2025-09-02 2025-08-29 2.000 65,600 +0 0.00% 131,200
2025-09-01 2025-08-28 1.840 65,600 +0 0.00% 120,704
2025-08-29 2025-08-27 1.850 65,600 +0 0.00% 121,360
2025-08-28 2025-08-26 1.900 65,600 +0 0.00% 124,640
2025-08-27 2025-08-25 1.930 65,600 +0 0.00% 126,608
2025-08-26 2025-08-22 1.850 65,600 +0 0.00% 121,360
2025-08-25 2025-08-21 1.880 65,600 +0 0.00% 123,328
2025-08-22 2025-08-20 1.950 65,600 +0 0.00% 127,920
2025-08-21 2025-08-19 1.950 65,600 +0 0.00% 127,920
2025-08-20 2025-08-18 1.970 65,600 +0 0.00% 129,232
2025-08-19 2025-08-15 2.000 65,600 +0 0.00% 131,200
2025-08-18 2025-08-14 2.000 65,600 +0 0.00% 131,200
2025-08-15 2025-08-13 1.940 65,600 +0 0.00% 127,264
2025-08-14 2025-08-12 1.900 65,600 +0 0.00% 124,640
2025-08-13 2025-08-11 1.930 65,600 +0 0.00% 126,608
2025-08-12 2025-08-08 2.020 65,600 +0 0.00% 132,512
2025-08-11 2025-08-07 1.950 65,600 +0 0.00% 127,920
2025-08-08 2025-08-06 1.900 65,600 +0 0.00% 124,640
2025-08-07 2025-08-05 1.910 65,600 +0 0.00% 125,296
2025-08-06 2025-08-04 1.900 65,600 +0 0.00% 124,640
2025-08-05 2025-08-01 1.830 65,600 +0 0.00% 120,048
2025-08-04 2025-07-31 1.810 65,600 +0 0.00% 118,736
2025-08-01 2025-07-30 1.960 65,600 +0 0.00% 128,576
2025-07-31 2025-07-29 2.010 65,600 +0 0.00% 131,856
2025-07-30 2025-07-28 2.020 65,600 +0 0.00% 132,512
2025-07-29 2025-07-25 2.040 65,600 +0 0.00% 133,824
2025-07-28 2025-07-24 2.100 65,600 +0 0.00% 137,760
2025-07-25 2025-07-23 2.150 65,600 +0 0.00% 141,040
2025-07-24 2025-07-22 2.050 65,600 +0 0.00% 134,480
2025-07-23 2025-07-21 2.020 65,600 +0 0.00% 132,512
2025-07-22 2025-07-18 2.030 65,600 -18,000 0.00% 133,168
2025-07-18 2025-07-16 2.110 83,600 +18,000 0.00% 176,396
2025-07-17 2025-07-15 2.100 65,600 -4,000 0.00% 137,760
2025-06-12 2025-06-10 2.733 69,600 +329 0.00% 190,211
2025-06-06 2025-06-04 2.371 69,271 -19,906 0.00% 164,256
2024-11-25 2024-11-21 0.477 89,177 -2,986 0.00% 42,560
2024-03-18 2024-03-14 0.432 92,163 +1,991 0.00% 39,818
2023-03-07 2023-03-03 0.432 90,172 -29,858 0.00% 38,958
2020-05-21 2020-05-19 0.402 120,030 -9,953 0.00% 48,240
2020-01-15 2020-01-13 0.482 129,983 -796 0.00% 62,688
2019-11-11 2019-11-07 0.593 130,779 -9,953 0.00% 77,526
2018-05-07 2018-05-03 0.834 140,732 -1,991 0.00% 117,362
2018-04-30 2018-04-26 0.826 142,723 -1,358 0.01% 117,900
2018-02-13 2018-02-09 0.836 144,081 -175,027 0.01% 120,456
2018-02-07 2018-02-05 0.806 319,108 +2,010 0.01% 257,256
2017-09-22 2017-09-20 0.687 317,098 -2,010 0.01% 217,764
2017-08-25 2017-08-22 0.737 319,108 -12,057 0.01% 235,024
2017-07-20 2017-07-18 0.697 331,165 -160,759 0.01% 230,720
2016-04-19 2016-04-15 1.184 491,924 +74,552 0.03% 582,624
2015-08-19 2015-08-17 1.702 417,372 -2,009 0.03% 710,334
2015-07-28 2015-07-24 1.354 419,381 +2,009 0.03% 567,664
2015-06-10 2015-06-08 1.642 417,372 +10,048 0.03% 685,410
2015-06-04 2015-06-02 1.752 407,324 -10,048 0.03% 713,503
2015-06-03 2015-06-01 1.762 417,372 +10,048 0.03% 735,258
2015-05-21 2015-05-19 1.901 407,324 -100,475 0.03% 774,313
2015-05-19 2015-05-15 1.543 507,799 +100,475 0.04% 783,370
2015-05-06 2015-05-04 1.871 407,324 +120,569 0.03% 762,151
2015-04-30 2015-04-28 2.080 286,755 +10,048 0.02% 596,487
2015-04-24 2015-04-22 2.060 276,707 +10,047 0.02% 570,077
2015-04-16 2015-04-14 1.901 266,660 -3,617 0.02% 506,914
2015-04-15 2015-04-13 2.140 270,277 -10,047 0.02% 578,350
2015-04-02 2015-03-31 1.742 280,324 -10,048 0.02% 488,249
2015-03-31 2015-03-27 1.543 290,372 -36,171 0.02% 447,950
2015-03-30 2015-03-26 1.533 326,543 +46,219 0.03% 500,500
2015-03-27 2015-03-25 1.891 280,324 -5,024 0.02% 530,099
2015-03-26 2015-03-24 2.030 285,348 -20,095 0.02% 579,360
2015-03-25 2015-03-23 1.891 305,443 +45,214 0.02% 577,600
2015-03-24 2015-03-20 1.553 260,229 -70,333 0.02% 404,039
2014-03-13 2014-03-11 0.955 330,562 -30,142 0.04% 315,840
2014-03-11 2014-03-07 0.896 360,704 -30,143 0.04% 323,100
2014-03-07 2014-03-05 0.926 390,847 +50,238 0.04% 361,770
2014-03-06 2014-03-04 0.876 340,609 +10,047 0.04% 298,320
2014-02-14 2014-02-12 0.776 330,562 +30,143 0.04% 256,620
2013-10-15 2013-10-10 1.005 300,419 +20,095 0.03% 301,990
2013-09-23 2013-09-18 1.005 280,324 -10,048 0.03% 281,790
2013-09-09 2013-09-05 1.115 290,372 -20,095 0.03% 323,680
2013-09-06 2013-09-04 1.085 310,467 +10,048 0.03% 336,810
2013-09-03 2013-08-30 1.244 300,419 -40,190 0.03% 373,750
2013-09-02 2013-08-29 0.946 340,609 -20,095 0.04% 322,050
2013-08-22 2013-08-20 1.184 360,704 +40,190 0.04% 427,210
2013-08-20 2013-08-16 1.224 320,514 +30,142 0.03% 392,370
2013-08-16 2013-08-13 1.274 290,372 +20,095 0.03% 369,920
2013-08-13 2013-08-09 1.294 270,277 +70,332 0.03% 349,700
2013-08-12 2013-08-08 1.324 199,945 -20,095 0.02% 264,671
2013-08-08 2013-08-06 1.344 220,040 +20,095 0.02% 295,651
2013-04-16 2013-04-12 0.527 199,945 -140,664 0.02% 105,470
2011-09-26 2011-09-22 1.354 340,609 +140,664 0.04% 461,040
2011-09-06 2011-09-02 1.622 199,945 -158,951 0.02% 324,371
2011-08-25 2011-08-23 1.473 358,896 +158,951 0.04% 528,657
2011-08-22 2011-08-18 1.553 199,945 -50,237 0.02% 310,441
2011-08-15 2011-08-11 1.463 250,182 +50,237 0.03% 366,030
2011-08-12 2011-08-10 1.493 199,945 -160,759 0.02% 298,501
2011-08-05 2011-08-03 1.772 360,704 +10,047 0.04% 639,020
2011-07-28 2011-07-26 1.821 350,657 +10,048 0.04% 638,671
2011-07-18 2011-07-14 1.473 340,609 +91,231 0.04% 501,720
2011-07-15 2011-07-13 1.324 249,378 +69,528 0.03% 330,106
2011-07-14 2011-07-12 1.393 179,850 -160,759 0.02% 250,600
2011-07-04 2011-06-29 1.145 340,609 +13,262 0.04% 389,850
2011-06-30 2011-06-28 1.164 327,347 +31,951 0.04% 381,187
2011-06-29 2011-06-27 1.155 295,396 +50,238 0.03% 341,040
2011-06-20 2011-06-16 1.145 245,158 +65,308 0.03% 280,600
2011-06-02 2011-05-31 1.324 179,850 -10,047 0.02% 238,070
2011-05-30 2011-05-26 1.314 189,897 -200,950 0.02% 249,480
2011-04-11 2011-04-07 1.334 390,847 +44,209 0.04% 521,261
2011-04-04 2011-03-31 1.373 346,638 -50,237 0.04% 476,100
2011-02-25 2011-02-23 1.453 396,875 +30,142 0.04% 576,700
2011-02-21 2011-02-17 1.622 366,733 -30,142 0.04% 594,951
2011-01-31 2011-01-27 1.702 396,875 +30,142 0.04% 675,450
2010-11-30 2010-11-26 2.040 366,733 -4,420 0.05% 748,251
2010-11-26 2010-11-24 2.070 371,153 +20,094 0.05% 768,351
2010-11-22 2010-11-18 2.060 351,059 +5,024 0.05% 723,259
2010-11-03 2010-11-01 2.309 346,035 -10,047 0.05% 799,008
2010-10-29 2010-10-27 2.090 356,082 +5,023 0.05% 744,239
2010-10-14 2010-10-12 2.200 351,059 +5,024 0.05% 772,175
2010-10-13 2010-10-11 2.269 346,035 -5,024 0.05% 785,232
2010-10-07 2010-10-05 2.329 351,059 +55,262 0.05% 817,597
2010-10-06 2010-10-04 2.458 295,797 -20,095 0.04% 727,167
2010-09-28 2010-09-24 2.309 315,892 +20,095 0.05% 729,407
2010-09-13 2010-09-09 2.279 295,797 +20,094 0.04% 674,175
2010-09-09 2010-09-07 2.279 275,703 -6,028 0.04% 628,377
2010-08-20 2010-08-18 2.090 281,731 -60,285 0.04% 588,840
2010-08-19 2010-08-17 2.090 342,016 -10,047 0.05% 714,840
2010-08-10 2010-08-06 2.030 352,063 +6,028 0.05% 714,815
2010-07-06 2010-07-02 1.951 346,035 +35,166 0.05% 675,024
2010-07-05 2010-06-30 1.981 310,869 +25,119 0.05% 615,707
2010-07-02 2010-06-29 1.991 285,750 +5,024 0.04% 568,800
2010-06-08 2010-06-04 2.070 280,726 -3,015 0.04% 581,151
2010-05-27 2010-05-25 1.981 283,741 -60,284 0.04% 561,977
2010-05-20 2010-05-18 2.210 344,025 +5,023 0.05% 760,127
2010-05-11 2010-05-07 2.309 339,002 -50,237 0.05% 782,769
2010-05-10 2010-05-06 2.269 389,239 +50,237 0.06% 883,272
2010-04-30 2010-04-28 2.538 339,002 +60,285 0.05% 860,371
2010-04-29 2010-04-27 2.538 278,717 +100,475 0.04% 707,371
2010-04-28 2010-04-26 2.637 178,242 -5,024 0.03% 470,110
2010-04-22 2010-04-20 2.737 183,266 -10,047 0.03% 501,600
2010-04-21 2010-04-19 2.687 193,313 +15,071 0.03% 519,479
2010-03-26 2010-03-24 3.085 178,242 -157,745 0.03% 549,940
2010-03-02 2010-02-26 2.588 335,987 -55,261 0.05% 869,439
2010-02-01 2010-01-28 2.389 391,248 +50,237 0.06% 934,559
2010-01-29 2010-01-27 2.349 341,011 +5,024 0.06% 800,984
2010-01-22 2010-01-20 2.687 335,987 -20,095 0.05% 902,879
2010-01-20 2010-01-18 2.538 356,082 -80,380 0.06% 903,719
2010-01-08 2010-01-06 2.737 436,462 -5,024 0.07% 1,194,600
2010-01-07 2010-01-05 2.488 441,486 +20,095 0.07% 1,098,501
2009-12-21 2009-12-17 2.289 421,391 +80,380 0.07% 964,620
2009-12-18 2009-12-16 2.419 341,011 +5,024 0.06% 824,742
2009-12-01 2009-11-27 2.588 335,987 +60,284 0.05% 869,439
2009-11-26 2009-11-24 2.837 275,703 +50,238 0.04% 782,041
2009-11-23 2009-11-19 2.837 225,465 +10,047 0.04% 639,539
2009-11-13 2009-11-11 3.185 215,418 -6,028 0.03% 686,081
2009-11-12 2009-11-10 2.986 221,446 -10,048 0.04% 661,199
2009-11-10 2009-11-06 2.936 231,494 +40,190 0.04% 679,681
2009-10-28 2009-10-23 3.085 191,304 +15,071 0.03% 590,241
2009-10-23 2009-10-21 3.036 176,233 +3,015 0.03% 534,971
2009-10-16 2009-10-14 3.334 173,218 +5,023 0.03% 577,539
2009-09-02 2009-08-31 3.533 168,195 -3,014 0.03% 594,271
2009-09-01 2009-08-28 3.533 171,209 +3,014 0.03% 604,920
2009-08-28 2009-08-26 3.882 168,195 +10,048 0.03% 652,861
2009-08-24 2009-08-20 3.782 158,147 -3,014 0.03% 598,119
2009-08-21 2009-08-19 3.633 161,161 +3,014 0.03% 585,459
2009-08-18 2009-08-14 4.329 158,147 +10,047 0.03% 684,689
2009-08-12 2009-08-10 4.379 148,100 -3,014 0.02% 648,561
2009-08-11 2009-08-07 4.379 151,114 +3,014 0.02% 661,760
2009-08-06 2009-08-04 4.628 148,100 +20,095 0.02% 685,411
2009-07-31 2009-07-29 4.529 128,005 +6,029 0.02% 579,671
2009-07-29 2009-07-27 4.976 121,976 -10,048 0.02% 606,999
2009-07-28 2009-07-24 4.927 132,024 -42,199 0.02% 650,431
2009-07-27 2009-07-23 4.529 174,223 +30,142 0.03% 788,970
2009-07-24 2009-07-22 4.280 144,081 +40,190 0.02% 616,621
2009-07-22 2009-07-20 4.379 103,891 -10,047 0.02% 454,961
2009-07-17 2009-07-15 4.230 113,938 +10,047 0.02% 481,949
2009-07-03 2009-06-30 4.429 103,891 +2,010 0.02% 460,131
2009-06-23 2009-06-19 4.827 101,881 -2,010 0.02% 491,788
2009-06-16 2009-06-12 4.578 103,891 +2,010 0.02% 475,641
2009-06-08 2009-06-04 4.379 101,881 -10,048 0.02% 446,159
2009-06-05 2009-06-03 3.981 111,929 -3,014 0.02% 445,601
2009-06-04 2009-06-02 3.483 114,943 +3,014 0.02% 400,400
2009-06-03 2009-06-01 3.384 111,929 -20,095 0.02% 378,761
2009-06-01 2009-05-27 3.434 132,024 -10,047 0.02% 453,331
2009-05-27 2009-05-25 3.434 142,071 +40,190 0.02% 487,829
2009-05-13 2009-05-11 3.185 101,881 -50,238 0.02% 324,479
2009-05-12 2009-05-08 2.737 152,119 +50,238 0.02% 416,351
2009-05-11 2009-05-07 2.687 101,881 -55,261 0.02% 273,779
2009-05-06 2009-05-04 2.538 157,142 +5,023 0.03% 398,819
2009-04-27 2009-04-23 2.538 152,119 +50,238 0.02% 386,071
2009-04-20 2009-04-16 2.986 101,881 -6,029 0.02% 304,199
2009-04-14 2009-04-08 2.637 107,910 +3,014 0.02% 284,611
2009-04-09 2009-04-07 2.787 104,896 +3,015 0.02% 292,321
2009-04-07 2009-04-03 2.837 101,881 -50,238 0.02% 288,989
2009-04-06 2009-04-02 2.886 152,119 -5,023 0.03% 439,061
2009-04-01 2009-03-30 2.588 157,142 +50,237 0.03% 406,639
2009-03-27 2009-03-25 2.538 106,905 +5,024 0.02% 271,320
2009-02-26 2009-02-24 2.787 101,881 -10,048 0.02% 283,919
2009-02-25 2009-02-23 2.538 111,929 -20,095 0.02% 284,071
2009-02-19 2009-02-17 2.538 132,024 +20,095 0.02% 335,071
2009-01-30 2009-01-23 2.001 111,929 -10,047 0.02% 223,914
2008-12-23 2008-12-19 2.200 121,976 +10,047 0.02% 268,293
2008-12-18 2008-12-16 2.239 111,929 -5,024 0.02% 250,650
2008-12-17 2008-12-15 2.309 116,953 +5,024 0.02% 270,049
2008-12-16 2008-12-12 2.219 111,929 -20,095 0.02% 248,422
2008-12-15 2008-12-11 2.588 132,024 -10,047 0.02% 341,641
2008-12-12 2008-12-10 2.130 142,071 +20,095 0.02% 302,596
2008-11-28 2008-11-26 1.991 121,976 +20,095 0.02% 242,799
2008-08-26 2008-08-21 4.081 101,881 +5,023 0.02% 415,739
2008-08-08 2008-08-05 4.877 96,858 -13,061 0.02% 472,362
2008-07-16 2008-07-14 6.071 109,919 -18,086 0.02% 667,338
2008-06-26 2008-06-24 6.071 128,005 +7,033 0.02% 777,142
2008-06-24 2008-06-20 6.071 120,972 +5,024 0.02% 734,443
2008-06-23 2008-06-19 6.071 115,948 +6,029 0.02% 703,941
2008-06-20 2008-06-18 6.171 109,919 +2,009 0.02% 678,278
2008-05-30 2008-05-28 8.062 107,910 +4,019 0.02% 869,942
2008-05-26 2008-05-22 8.559 103,891 -2,009 0.02% 889,242
2008-05-22 2008-05-20 8.858 105,900 +3,014 0.02% 938,057
2008-05-21 2008-05-19 8.659 102,886 +2,009 0.02% 890,879
2008-05-07 2008-05-05 9.853 100,877 +5,024 0.02% 993,964
2008-05-05 2008-04-30 9.555 95,853 -2,009 0.02% 915,841
2008-05-02 2008-04-29 9.455 97,862 +2,009 0.02% 925,297
2008-04-30 2008-04-28 9.953 95,853 -13,062 0.02% 954,002
2008-04-28 2008-04-24 9.057 108,915 +3,015 0.02% 986,444
2008-04-25 2008-04-23 8.559 105,900 -2,010 0.02% 906,437
2008-04-23 2008-04-21 8.261 107,910 +2,010 0.02% 891,422
2008-04-17 2008-04-15 9.356 105,900 +10,047 0.02% 990,757
2008-04-16 2008-04-14 9.853 95,853 -4,019 0.02% 944,461
2008-04-14 2008-04-10 10.052 99,872 +4,019 0.02% 1,003,942
2008-04-11 2008-04-09 9.953 95,853 -10,047 0.02% 954,002
2008-04-10 2008-04-08 9.754 105,900 +3,014 0.02% 1,032,917
2008-03-20 2008-03-18 7.266 102,886 +5,024 0.02% 747,519
2008-03-19 2008-03-17 7.962 97,862 -1,327 0.02% 779,197
2008-03-07 2008-03-05 11.545 99,189 -15,071 0.02% 1,145,157
2008-03-06 2008-03-04 12.142 114,260 -5,024 0.02% 1,387,386
2008-03-05 2008-03-03 12.242 119,284 -5,023 0.02% 1,460,262
2008-03-03 2008-02-28 11.048 124,307 -5,024 0.02% 1,373,289
2008-02-28 2008-02-26 10.948 129,331 +5,024 0.02% 1,415,920
2008-02-27 2008-02-25 10.251 124,307 -6,029 0.02% 1,274,313
2008-02-25 2008-02-21 11.844 130,336 -5,023 0.02% 1,543,671
2008-02-22 2008-02-20 11.943 135,359 +35,166 0.02% 1,616,634
2008-02-21 2008-02-19 12.242 100,193 -10,048 0.02% 1,226,552
2008-02-20 2008-02-18 9.256 110,241 -19,090 0.02% 1,020,398
2008-02-19 2008-02-15 8.062 129,331 -3,014 0.02% 1,042,632
2008-01-28 2008-01-24 5.773 132,345 -2,010 0.02% 763,975
2008-01-25 2008-01-23 5.773 134,355 -2,009 0.02% 775,577
2008-01-24 2008-01-22 5.076 136,364 +2,009 0.02% 692,171
2008-01-23 2008-01-21 5.872 134,355 -2,009 0.02% 788,949
2008-01-22 2008-01-18 5.972 136,364 +2,009 0.02% 814,319
2008-01-21 2008-01-17 5.673 134,355 -2,009 0.02% 762,205
2008-01-18 2008-01-16 5.773 136,364 +2,009 0.02% 787,175
2008-01-16 2008-01-14 6.270 134,355 +3,014 0.02% 842,438
2007-12-21 2007-12-19 6.967 131,341 -44,811 0.02% 915,043
2007-12-20 2007-12-18 6.171 176,152 +43,807 0.03% 1,086,983
2007-12-19 2007-12-17 4.827 132,345 -4,019 0.02% 638,841
2007-12-17 2007-12-13 5.574 136,364 +2,009 0.02% 760,031
2007-12-11 2007-12-07 7.266 134,355 -20,095 0.02% 976,158
2007-12-10 2007-12-06 7.066 154,450 +22,105 0.03% 1,091,414
2007-11-29 2007-11-27 7.465 132,345 +5,023 0.02% 987,898
2007-11-26 2007-11-22 7.962 127,322 +1,005 0.02% 1,013,764
2007-11-12 2007-11-08 9.853 126,317 +10,048 0.02% 1,244,630
2007-11-09 2007-11-07 10.152 116,269 +10,047 0.02% 1,180,341
2007-11-08 2007-11-06 10.351 106,222 -17,683 0.02% 1,099,490
2007-11-06 2007-11-02 9.654 123,905 -16,076 0.02% 1,196,200
2007-11-02 2007-10-31 10.052 139,981 +20,095 0.02% 1,407,129
2007-11-01 2007-10-30 10.948 119,886 -8,038 0.02% 1,312,516
2007-10-31 2007-10-29 10.948 127,924 +3,014 0.02% 1,400,516
2007-10-30 2007-10-26 10.052 124,910 +1,005 0.02% 1,255,631
2007-10-29 2007-10-25 10.052 123,905 -10,048 0.02% 1,245,528
2007-10-26 2007-10-24 8.858 133,953 +10,048 0.02% 1,186,549
2007-10-24 2007-10-22 8.659 123,905 +15,071 0.02% 1,072,881
2007-10-23 2007-10-18 9.654 108,834 -17,081 0.02% 1,050,702
2007-10-22 2007-10-17 10.450 125,915 -20,095 0.02% 1,315,861
2007-10-17 2007-10-15 11.346 146,010 -8,239 0.02% 1,656,650
2007-10-16 2007-10-12 11.545 154,249 +8,038 0.03% 1,780,835
2007-10-05 2007-10-03 12.441 146,211 +21,100 0.02% 1,819,003
2007-09-12 2007-09-10 12.242 125,111 -2,010 0.02% 1,531,595
2007-09-06 2007-09-04 12.043 127,121 +3,015 0.02% 1,530,897
2007-09-03 2007-08-30 12.540 124,106 -2,010 0.02% 1,556,348
2007-08-27 2007-08-23 12.839 126,116 -1,005 0.02% 1,619,210
2007-08-24 2007-08-22 11.844 127,121 +1,005 0.02% 1,505,593
2007-08-16 2007-08-14 14.033 126,116 -2,009 0.02% 1,769,834
2007-08-13 2007-08-09 14.033 128,125 -1,005 0.02% 1,798,028
2007-08-06 2007-08-02 15.427 129,130 -3,014 0.02% 1,992,059
2007-08-03 2007-08-01 15.825 132,144 +2,210 0.02% 2,091,163
2007-08-02 2007-07-31 16.123 129,934 -6,028 0.02% 2,094,986
2007-07-30 2007-07-26 15.427 135,962 +2,009 0.02% 2,097,455
2007-07-27 2007-07-25 16.223 133,953 +2,010 0.02% 2,173,118
2007-07-25 2007-07-23 17.119 131,943 +3,014 0.02% 2,258,698
2007-07-24 2007-07-20 17.119 128,929 -16,076 0.02% 2,207,102
2007-07-20 2007-07-18 17.915 145,005 +2,009 0.02% 2,597,759
2007-07-13 2007-07-11 17.119 142,996 +804 0.02% 2,447,911
2007-07-11 2007-07-09 18.114 142,192 -3,818 0.02% 2,575,668
2007-07-10 2007-07-06 17.815 146,010 +1,005 0.02% 2,601,231
2007-07-09 2007-07-05 17.815 145,005 +8,038 0.02% 2,583,327
2007-07-05 2007-07-03 18.014 136,967 -1,005 0.02% 2,467,390
2007-07-04 2007-06-29 18.711 137,972 +3,014 0.02% 2,581,619
2007-07-03 2007-06-28 18.612 134,958 +1,005 0.02% 2,511,792
2007-06-29 2007-06-27 19.607 133,953 +31,147 0.03% 2,626,407
2007-06-28 2007-06-26 22.294 102,806 -16,076 0.02% 2,291,975
2007-06-27 2007-06-25 19.906 118,882 +1,005 0.03% 2,366,407
2007-06-26 2007-06-22 20.005 117,877 0.02% 2,358,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top