History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 248,000 | +0 | 0.01% | 701,840 |
| 2025-10-13 | 2025-10-09 | 3.030 | 248,000 | +0 | 0.01% | 751,440 |
| 2025-10-10 | 2025-10-08 | 3.110 | 248,000 | -14,000 | 0.01% | 771,280 |
| 2025-10-09 | 2025-10-06 | 3.030 | 262,000 | +22,000 | 0.01% | 793,860 |
| 2025-10-08 | 2025-10-03 | 2.990 | 240,000 | -16,000 | 0.01% | 717,600 |
| 2025-10-06 | 2025-10-02 | 3.120 | 256,000 | +26,000 | 0.01% | 798,720 |
| 2025-10-03 | 2025-09-30 | 2.710 | 230,000 | -10,000 | 0.01% | 623,300 |
| 2025-10-02 | 2025-09-29 | 2.790 | 240,000 | -2,000 | 0.01% | 669,600 |
| 2025-09-30 | 2025-09-26 | 2.630 | 242,000 | +24,000 | 0.01% | 636,460 |
| 2025-09-29 | 2025-09-25 | 2.470 | 218,000 | -22,000 | 0.00% | 538,460 |
| 2025-09-26 | 2025-09-24 | 2.540 | 240,000 | -8,000 | 0.01% | 609,600 |
| 2025-09-25 | 2025-09-23 | 2.500 | 248,000 | -68,000 | 0.01% | 620,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 316,000 | +8,000 | 0.01% | 742,600 |
| 2025-09-23 | 2025-09-19 | 2.180 | 308,000 | +2,000 | 0.01% | 671,440 |
| 2025-09-22 | 2025-09-18 | 2.090 | 306,000 | +2,000 | 0.01% | 639,540 |
| 2025-09-19 | 2025-09-17 | 2.130 | 304,000 | +20,000 | 0.01% | 647,520 |
| 2025-09-18 | 2025-09-16 | 2.170 | 284,000 | +6,000 | 0.01% | 616,280 |
| 2025-09-17 | 2025-09-15 | 2.240 | 278,000 | -10,000 | 0.01% | 622,720 |
| 2025-09-15 | 2025-09-11 | 2.210 | 288,000 | +18,000 | 0.01% | 636,480 |
| 2025-09-12 | 2025-09-10 | 2.340 | 270,000 | +6,000 | 0.01% | 631,800 |
| 2025-09-11 | 2025-09-09 | 2.370 | 264,000 | -16,000 | 0.01% | 625,680 |
| 2025-09-10 | 2025-09-08 | 2.260 | 280,000 | -30,000 | 0.01% | 632,800 |
| 2025-09-09 | 2025-09-05 | 2.160 | 310,000 | -40,000 | 0.01% | 669,600 |
| 2025-09-08 | 2025-09-04 | 2.040 | 350,000 | -16,000 | 0.01% | 714,000 |
| 2025-09-05 | 2025-09-03 | 2.240 | 366,000 | +50,000 | 0.01% | 819,840 |
| 2025-09-04 | 2025-09-02 | 2.290 | 316,000 | -14,000 | 0.01% | 723,640 |
| 2025-09-03 | 2025-09-01 | 2.320 | 330,000 | +28,000 | 0.01% | 765,600 |
| 2025-09-02 | 2025-08-29 | 2.000 | 302,000 | -74,000 | 0.01% | 604,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 376,000 | +8,000 | 0.01% | 691,840 |
| 2025-08-29 | 2025-08-27 | 1.850 | 368,000 | +2,000 | 0.01% | 680,800 |
| 2025-08-26 | 2025-08-22 | 1.850 | 366,000 | +28,000 | 0.01% | 677,100 |
| 2025-08-25 | 2025-08-21 | 1.880 | 338,000 | +10,000 | 0.01% | 635,440 |
| 2025-08-22 | 2025-08-20 | 1.950 | 328,000 | +6,000 | 0.01% | 639,600 |
| 2025-08-19 | 2025-08-15 | 2.000 | 322,000 | +28,000 | 0.01% | 644,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 294,000 | -6,000 | 0.01% | 588,000 |
| 2025-08-14 | 2025-08-12 | 1.900 | 300,000 | -2,000 | 0.01% | 570,000 |
| 2025-08-13 | 2025-08-11 | 1.930 | 302,000 | +4,000 | 0.01% | 582,860 |
| 2025-08-12 | 2025-08-08 | 2.020 | 298,000 | +2,000 | 0.01% | 601,960 |
| 2025-08-11 | 2025-08-07 | 1.950 | 296,000 | +14,000 | 0.01% | 577,200 |
| 2025-08-08 | 2025-08-06 | 1.900 | 282,000 | -4,000 | 0.01% | 535,800 |
| 2025-08-07 | 2025-08-05 | 1.910 | 286,000 | +10,000 | 0.01% | 546,260 |
| 2025-08-06 | 2025-08-04 | 1.900 | 276,000 | +12,000 | 0.01% | 524,400 |
| 2025-08-05 | 2025-08-01 | 1.830 | 264,000 | -24,000 | 0.01% | 483,120 |
| 2025-08-04 | 2025-07-31 | 1.810 | 288,000 | +8,000 | 0.01% | 521,280 |
| 2025-08-01 | 2025-07-30 | 1.960 | 280,000 | +2,000 | 0.01% | 548,800 |
| 2025-07-30 | 2025-07-28 | 2.020 | 278,000 | -198,000 | 0.01% | 561,560 |
| 2025-07-29 | 2025-07-25 | 2.040 | 476,000 | +188,000 | 0.01% | 971,040 |
| 2025-07-28 | 2025-07-24 | 2.100 | 288,000 | +2,000 | 0.01% | 604,800 |
| 2025-07-25 | 2025-07-23 | 2.150 | 286,000 | -158,000 | 0.01% | 614,900 |
| 2025-07-24 | 2025-07-22 | 2.050 | 444,000 | +206,000 | 0.01% | 910,200 |
| 2025-07-23 | 2025-07-21 | 2.020 | 238,000 | +2,000 | 0.01% | 480,760 |
| 2025-07-22 | 2025-07-18 | 2.030 | 236,000 | +4,000 | 0.01% | 479,080 |
| 2025-07-18 | 2025-07-16 | 2.110 | 232,000 | -4,000 | 0.01% | 489,520 |
| 2025-07-17 | 2025-07-15 | 2.100 | 236,000 | -36,000 | 0.01% | 495,600 |
| 2025-07-16 | 2025-07-14 | 2.130 | 272,000 | +8,000 | 0.01% | 579,360 |
| 2025-07-15 | 2025-07-11 | 2.110 | 264,000 | -2,000 | 0.01% | 557,040 |
| 2025-07-08 | 2025-07-04 | 2.080 | 266,000 | +8,000 | 0.01% | 553,280 |
| 2025-07-07 | 2025-07-03 | 2.180 | 258,000 | +6,000 | 0.01% | 562,440 |
| 2025-07-04 | 2025-07-02 | 2.190 | 252,000 | +42,000 | 0.01% | 551,880 |
| 2025-07-03 | 2025-06-30 | 2.110 | 210,000 | -38,000 | 0.00% | 443,100 |
| 2025-07-02 | 2025-06-27 | 2.110 | 248,000 | -68,000 | 0.01% | 523,280 |
| 2025-06-30 | 2025-06-26 | 2.140 | 316,000 | -60,000 | 0.01% | 676,240 |
| 2025-06-27 | 2025-06-25 | 2.220 | 376,000 | -186,000 | 0.01% | 834,720 |
| 2025-06-26 | 2025-06-24 | 2.410 | 562,000 | -2,000 | 0.01% | 1,354,420 |
| 2025-06-25 | 2025-06-23 | 2.440 | 564,000 | +10,000 | 0.01% | 1,376,160 |
| 2025-06-24 | 2025-06-20 | 2.400 | 554,000 | -160,000 | 0.01% | 1,329,600 |
| 2025-06-23 | 2025-06-19 | 2.430 | 714,000 | +202,000 | 0.02% | 1,735,020 |
| 2025-06-20 | 2025-06-18 | 2.590 | 512,000 | -8,000 | 0.01% | 1,326,080 |
| 2025-06-19 | 2025-06-17 | 2.410 | 520,000 | +124,000 | 0.01% | 1,253,200 |
| 2025-06-18 | 2025-06-16 | 2.760 | 396,000 | -12,000 | 0.01% | 1,092,960 |
| 2025-06-17 | 2025-06-13 | 2.670 | 408,000 | +170,000 | 0.01% | 1,089,360 |
| 2025-06-16 | 2025-06-12 | 2.590 | 238,000 | -64,000 | 0.01% | 616,420 |
| 2025-06-13 | 2025-06-11 | 2.552 | 302,000 | +16,000 | 0.01% | 770,721 |
| 2025-06-12 | 2025-06-10 | 2.733 | 286,000 | -6,611 | 0.01% | 781,613 |
| 2025-06-11 | 2025-06-09 | 2.552 | 292,611 | +123,414 | 0.01% | 746,760 |
| 2025-06-10 | 2025-06-06 | 2.492 | 169,197 | -97,537 | 0.00% | 421,600 |
| 2025-06-09 | 2025-06-05 | 2.371 | 266,734 | -11,943 | 0.01% | 632,480 |
| 2025-06-06 | 2025-06-04 | 2.371 | 278,677 | -93,556 | 0.01% | 660,800 |
| 2025-06-05 | 2025-06-03 | 2.150 | 372,233 | +203,036 | 0.01% | 800,360 |
| 2025-06-04 | 2025-06-02 | 2.281 | 169,197 | +13,934 | 0.00% | 385,900 |
| 2025-06-03 | 2025-05-30 | 1.929 | 155,263 | +5,972 | 0.00% | 299,520 |
| 2025-06-02 | 2025-05-29 | 1.738 | 149,291 | -7,963 | 0.00% | 259,499 |
| 2025-05-30 | 2025-05-28 | 1.728 | 157,254 | -5,971 | 0.00% | 271,761 |
| 2025-05-29 | 2025-05-27 | 1.688 | 163,225 | +7,962 | 0.00% | 275,520 |
| 2025-05-28 | 2025-05-26 | 1.638 | 155,263 | -39,811 | 0.00% | 254,280 |
| 2025-05-27 | 2025-05-23 | 1.648 | 195,074 | +37,820 | 0.00% | 321,440 |
| 2025-05-26 | 2025-05-22 | 1.608 | 157,254 | +11,944 | 0.00% | 252,801 |
| 2025-05-23 | 2025-05-21 | 1.467 | 145,310 | -57,726 | 0.00% | 213,160 |
| 2025-05-22 | 2025-05-20 | 1.387 | 203,036 | +63,697 | 0.00% | 281,520 |
| 2025-05-20 | 2025-05-16 | 1.286 | 139,339 | +1,991 | 0.00% | 179,201 |
| 2025-05-16 | 2025-05-14 | 1.316 | 137,348 | -11,943 | 0.00% | 180,780 |
| 2025-05-15 | 2025-05-13 | 1.326 | 149,291 | +7,962 | 0.00% | 198,000 |
| 2025-05-14 | 2025-05-12 | 1.145 | 141,329 | -3,981 | 0.00% | 161,880 |
| 2025-05-13 | 2025-05-09 | 1.216 | 145,310 | -67,679 | 0.00% | 176,660 |
| 2025-05-12 | 2025-05-08 | 1.206 | 212,989 | -242,847 | 0.00% | 256,800 |
| 2025-05-09 | 2025-05-07 | 1.206 | 455,836 | +83,603 | 0.01% | 549,600 |
| 2025-05-08 | 2025-05-06 | 1.206 | 372,233 | +7,962 | 0.01% | 448,800 |
| 2025-05-06 | 2025-04-30 | 1.196 | 364,271 | -35,830 | 0.01% | 435,540 |
| 2025-05-02 | 2025-04-29 | 1.216 | 400,101 | +27,868 | 0.01% | 486,420 |
| 2025-04-30 | 2025-04-28 | 1.196 | 372,233 | +95,546 | 0.01% | 445,060 |
| 2025-04-28 | 2025-04-24 | 1.166 | 276,687 | -228,913 | 0.01% | 322,480 |
| 2025-04-25 | 2025-04-23 | 1.216 | 505,600 | +23,887 | 0.01% | 614,680 |
| 2025-04-24 | 2025-04-22 | 1.336 | 481,713 | +29,858 | 0.01% | 643,719 |
| 2025-04-23 | 2025-04-17 | 1.276 | 451,855 | -175,169 | 0.01% | 576,580 |
| 2025-04-22 | 2025-04-16 | 1.407 | 627,024 | +360,290 | 0.01% | 882,001 |
| 2025-04-17 | 2025-04-15 | 1.447 | 266,734 | -207,017 | 0.01% | 385,920 |
| 2025-04-16 | 2025-04-14 | 1.437 | 473,751 | +298,582 | 0.01% | 680,680 |
| 2025-04-15 | 2025-04-11 | 1.206 | 175,169 | -214,979 | 0.00% | 211,201 |
| 2025-04-14 | 2025-04-10 | 1.065 | 390,148 | -41,802 | 0.01% | 415,520 |
| 2025-04-11 | 2025-04-09 | 1.005 | 431,950 | -161,234 | 0.01% | 434,000 |
| 2025-04-09 | 2025-04-07 | 0.864 | 593,184 | -786,268 | 0.01% | 512,560 |
| 2025-04-08 | 2025-04-03 | 0.894 | 1,379,452 | -1,037,077 | 0.03% | 1,233,540 |
| 2025-04-07 | 2025-04-02 | 0.864 | 2,416,529 | -89,575 | 0.06% | 2,088,080 |
| 2025-04-03 | 2025-04-01 | 0.844 | 2,506,104 | -2,834,545 | 0.06% | 2,115,120 |
| 2025-04-02 | 2025-03-31 | 0.854 | 5,340,649 | -85,594 | 0.13% | 4,561,100 |
| 2025-04-01 | 2025-03-28 | 0.844 | 5,426,243 | -61,707 | 0.13% | 4,579,680 |
| 2025-03-31 | 2025-03-27 | 0.804 | 5,487,950 | +43,793 | 0.14% | 4,411,200 |
| 2025-03-28 | 2025-03-26 | 0.794 | 5,444,157 | +11,943 | 0.13% | 4,321,300 |
| 2025-03-25 | 2025-03-21 | 0.814 | 5,432,214 | +149,291 | 0.13% | 4,420,980 |
| 2025-03-21 | 2025-03-19 | 0.844 | 5,282,923 | +169,197 | 0.13% | 4,458,720 |
| 2025-03-20 | 2025-03-18 | 0.844 | 5,113,726 | -11,943 | 0.13% | 4,315,920 |
| 2025-03-19 | 2025-03-17 | 0.864 | 5,125,669 | -3,981 | 0.13% | 4,429,000 |
| 2025-03-18 | 2025-03-14 | 0.764 | 5,129,650 | -1,001,248 | 0.13% | 3,917,040 |
| 2025-03-17 | 2025-03-13 | 0.894 | 6,130,898 | +61,707 | 0.15% | 5,482,400 |
| 2025-03-13 | 2025-03-11 | 0.764 | 6,069,191 | -13,933 | 0.15% | 4,634,480 |
| 2025-03-12 | 2025-03-10 | 0.764 | 6,083,124 | +5,971 | 0.15% | 4,645,120 |
| 2025-03-11 | 2025-03-07 | 0.603 | 6,077,153 | -7,962 | 0.15% | 3,663,600 |
| 2025-03-10 | 2025-03-06 | 0.613 | 6,085,115 | +15,924 | 0.15% | 3,729,540 |
| 2025-03-06 | 2025-03-04 | 0.502 | 6,069,191 | +79,622 | 0.15% | 3,049,000 |
| 2025-03-05 | 2025-03-03 | 0.492 | 5,989,569 | +103,509 | 0.15% | 2,948,820 |
| 2025-02-25 | 2025-02-21 | 0.492 | 5,886,060 | -49,764 | 0.15% | 2,897,860 |
| 2025-02-13 | 2025-02-11 | 0.502 | 5,935,824 | +17,915 | 0.15% | 2,982,000 |
| 2025-02-07 | 2025-02-05 | 0.497 | 5,917,909 | +31,849 | 0.15% | 2,943,270 |
| 2025-02-05 | 2025-02-03 | 0.497 | 5,886,060 | -31,849 | 0.15% | 2,927,430 |
| 2025-02-04 | 2025-01-28 | 0.467 | 5,917,909 | +2,659,377 | 0.15% | 2,764,890 |
| 2025-01-27 | 2025-01-23 | 0.492 | 3,258,532 | -29,859 | 0.08% | 1,604,260 |
| 2025-01-24 | 2025-01-22 | 0.467 | 3,288,391 | +2,127,900 | 0.08% | 1,536,360 |
| 2025-01-09 | 2025-01-07 | 0.487 | 1,160,491 | -191,093 | 0.03% | 565,510 |
| 2024-12-13 | 2024-12-11 | 0.502 | 1,351,584 | +89,575 | 0.03% | 679,000 |
| 2024-12-04 | 2024-12-02 | 0.502 | 1,262,009 | +334,412 | 0.03% | 634,000 |
| 2024-11-28 | 2024-11-26 | 0.482 | 927,597 | -11,943 | 0.02% | 447,360 |
| 2024-11-25 | 2024-11-21 | 0.477 | 939,540 | +11,943 | 0.02% | 448,400 |
| 2024-11-20 | 2024-11-18 | 0.482 | 927,597 | -1,990 | 0.02% | 447,360 |
| 2024-11-18 | 2024-11-14 | 0.477 | 929,587 | +1,990 | 0.02% | 443,650 |
| 2024-11-13 | 2024-11-11 | 0.487 | 927,597 | +19,906 | 0.02% | 452,020 |
| 2024-11-05 | 2024-11-01 | 0.492 | 907,691 | +49,763 | 0.02% | 446,880 |
| 2024-11-04 | 2024-10-31 | 0.487 | 857,928 | +437,922 | 0.02% | 418,070 |
| 2024-10-21 | 2024-10-17 | 0.467 | 420,006 | +420,006 | 0.01% | 196,230 |
| 2024-10-14 | 2024-10-09 | 0.457 | 0 | -59,717 | ||
| 2024-10-10 | 2024-10-08 | 0.462 | 59,717 | -109,480 | 0.00% | 27,600 |
| 2024-10-09 | 2024-10-07 | 0.482 | 169,197 | +169,197 | 0.00% | 81,600 |
| 2024-10-07 | 2024-10-03 | 0.497 | 0 | -230,904 | ||
| 2024-10-04 | 2024-10-02 | 0.512 | 230,904 | -179,150 | 0.01% | 118,320 |
| 2024-10-03 | 2024-09-30 | 0.512 | 410,054 | -59,716 | 0.01% | 210,120 |
| 2024-10-02 | 2024-09-27 | 0.512 | 469,770 | +260,762 | 0.01% | 240,720 |
| 2024-09-30 | 2024-09-26 | 0.543 | 209,008 | -57,726 | 0.01% | 113,400 |
| 2024-09-27 | 2024-09-25 | 0.533 | 266,734 | -21,896 | 0.01% | 142,040 |
| 2024-09-26 | 2024-09-24 | 0.533 | 288,630 | +29,858 | 0.01% | 153,700 |
| 2024-09-25 | 2024-09-23 | 0.533 | 258,772 | +49,764 | 0.01% | 137,800 |
| 2024-09-24 | 2024-09-20 | 0.543 | 209,008 | +9,953 | 0.01% | 113,400 |
| 2024-09-12 | 2024-09-10 | 0.512 | 199,055 | +55,735 | 0.00% | 102,000 |
| 2024-09-11 | 2024-09-09 | 0.522 | 143,320 | +19,906 | 0.00% | 74,880 |
| 2024-09-02 | 2024-08-29 | 0.533 | 123,414 | +17,915 | 0.00% | 65,720 |
| 2024-08-30 | 2024-08-28 | 0.533 | 105,499 | +19,905 | 0.00% | 56,180 |
| 2024-08-29 | 2024-08-27 | 0.543 | 85,594 | +15,925 | 0.00% | 46,440 |
| 2024-08-27 | 2024-08-23 | 0.563 | 69,669 | +27,867 | 0.00% | 39,200 |
| 2024-08-26 | 2024-08-22 | 0.553 | 41,802 | +9,953 | 0.00% | 23,100 |
| 2024-08-22 | 2024-08-20 | 0.603 | 31,849 | +15,925 | 0.00% | 19,200 |
| 2024-08-21 | 2024-08-19 | 0.583 | 15,924 | +7,962 | 0.00% | 9,280 |
| 2024-06-05 | 2024-06-03 | 0.543 | 7,962 | -11,944 | 0.00% | 4,320 |
| 2024-05-31 | 2024-05-29 | 0.553 | 19,906 | +11,944 | 0.00% | 11,000 |
| 2024-05-27 | 2024-05-23 | 0.573 | 7,962 | -1,991 | 0.00% | 4,560 |
| 2024-04-19 | 2024-04-17 | 0.533 | 9,953 | -37,820 | 0.00% | 5,300 |
| 2024-04-16 | 2024-04-12 | 0.573 | 47,773 | +37,820 | 0.00% | 27,360 |
| 2024-04-10 | 2024-04-08 | 0.603 | 9,953 | +9,953 | 0.00% | 6,000 |
| 2023-11-28 | 2023-11-24 | 0.472 | 0 | -19,906 | ||
| 2023-11-21 | 2023-11-17 | 0.457 | 19,906 | +9,953 | 0.00% | 9,100 |
| 2023-11-17 | 2023-11-15 | 0.462 | 9,953 | +5,972 | 0.00% | 4,600 |
| 2023-11-15 | 2023-11-13 | 0.477 | 3,981 | +3,981 | 0.00% | 1,900 |
| 2023-09-18 | 2023-09-14 | 0.487 | 0 | -1,991 | ||
| 2023-09-13 | 2023-09-11 | 0.497 | 1,991 | -7,962 | 0.00% | 990 |
| 2023-09-12 | 2023-09-07 | 0.502 | 9,953 | +9,953 | 0.00% | 5,000 |
| 2023-06-09 | 2023-06-07 | 0.603 | 0 | -1,991 | ||
| 2023-06-06 | 2023-06-02 | 0.603 | 1,991 | +1,991 | 0.00% | 1,200 |
| 2023-02-24 | 2023-02-22 | 0.417 | 0 | -23,887 | ||
| 2023-02-07 | 2023-02-03 | 0.427 | 23,887 | +23,887 | 0.00% | 10,200 |
| 2023-02-06 | 2023-02-02 | 0.427 | 0 | -23,887 | ||
| 2023-02-03 | 2023-02-01 | 0.412 | 23,887 | +11,944 | 0.00% | 9,840 |
| 2023-02-01 | 2023-01-30 | 0.452 | 11,943 | -7,963 | 0.00% | 5,400 |
| 2023-01-31 | 2023-01-27 | 0.437 | 19,906 | +19,906 | 0.00% | 8,700 |
| 2022-04-19 | 2022-04-13 | 0.824 | 0 | -11,943 | ||
| 2022-04-13 | 2022-04-11 | 0.844 | 11,943 | +11,943 | 0.00% | 10,080 |
| 2022-03-22 | 2022-03-18 | 0.814 | 0 | -1,991 | ||
| 2022-03-15 | 2022-03-11 | 0.764 | 1,991 | +1,991 | 0.00% | 1,520 |
| 2022-03-14 | 2022-03-10 | 0.754 | 0 | -39,811 | ||
| 2022-03-11 | 2022-03-09 | 0.733 | 39,811 | +27,868 | 0.00% | 29,200 |
| 2022-03-10 | 2022-03-08 | 0.533 | 11,943 | +11,943 | 0.00% | 6,360 |
| 2021-12-09 | 2021-12-07 | 0.713 | 0 | -5,972 | ||
| 2021-11-05 | 2021-11-03 | 0.824 | 5,972 | -1,990 | 0.00% | 4,920 |
| 2021-10-28 | 2021-10-26 | 0.794 | 7,962 | -7,962 | 0.00% | 6,320 |
| 2021-10-20 | 2021-10-18 | 0.804 | 15,924 | +7,962 | 0.00% | 12,800 |
| 2021-08-31 | 2021-08-27 | 0.794 | 7,962 | +1,990 | 0.00% | 6,320 |
| 2021-08-23 | 2021-08-19 | 0.904 | 5,972 | -13,934 | 0.00% | 5,400 |
| 2021-08-20 | 2021-08-18 | 0.944 | 19,906 | +19,906 | 0.00% | 18,800 |
| 2021-07-16 | 2021-07-14 | 0.352 | 0 | -3,981 | ||
| 2021-06-11 | 2021-06-09 | 0.397 | 3,981 | +3,981 | 0.00% | 1,580 |
| 2019-07-26 | 2019-07-24 | 0.477 | 0 | -1,991 | ||
| 2019-07-25 | 2019-07-23 | 0.437 | 1,991 | +1,991 | 0.00% | 870 |
| 2019-06-13 | 2019-06-11 | 0.442 | 0 | -5,972 | ||
| 2019-06-12 | 2019-06-10 | 0.447 | 5,972 | +5,972 | 0.00% | 2,670 |
| 2019-06-06 | 2019-06-04 | 0.497 | 0 | -3,981 | ||
| 2019-06-05 | 2019-06-03 | 0.432 | 3,981 | +3,981 | 0.00% | 1,720 |
| 2019-05-30 | 2019-05-28 | 0.437 | 0 | -1,991 | ||
| 2019-05-29 | 2019-05-27 | 0.437 | 1,991 | +1,991 | 0.00% | 870 |
| 2019-05-21 | 2019-05-17 | 0.472 | 0 | -7,962 | ||
| 2019-05-20 | 2019-05-16 | 0.467 | 7,962 | +3,981 | 0.00% | 3,720 |
| 2019-05-17 | 2019-05-15 | 0.477 | 3,981 | +3,981 | 0.00% | 1,900 |
| 2019-04-04 | 2019-04-02 | 0.512 | 0 | -1,991 | ||
| 2019-03-29 | 2019-03-27 | 0.522 | 1,991 | +1,991 | 0.00% | 1,040 |
| 2007-06-26 | 2007-06-22 | 20.005 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy