History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 76,980 | +0 | 0.00% | 217,853 |
| 2025-10-13 | 2025-10-09 | 3.030 | 76,980 | +0 | 0.00% | 233,249 |
| 2025-10-10 | 2025-10-08 | 3.110 | 76,980 | +1,200 | 0.00% | 239,408 |
| 2025-10-08 | 2025-10-03 | 2.990 | 75,780 | +600 | 0.00% | 226,582 |
| 2025-10-06 | 2025-10-02 | 3.120 | 75,180 | -600 | 0.00% | 234,562 |
| 2025-10-03 | 2025-09-30 | 2.710 | 75,780 | -200 | 0.00% | 205,364 |
| 2025-10-02 | 2025-09-29 | 2.790 | 75,980 | -19,400 | 0.00% | 211,984 |
| 2025-09-30 | 2025-09-26 | 2.630 | 95,380 | -1,400 | 0.00% | 250,849 |
| 2025-09-26 | 2025-09-24 | 2.540 | 96,780 | -39,000 | 0.00% | 245,821 |
| 2025-09-25 | 2025-09-23 | 2.500 | 135,780 | -20,000 | 0.00% | 339,450 |
| 2025-09-19 | 2025-09-17 | 2.130 | 155,780 | -800 | 0.00% | 331,811 |
| 2025-09-12 | 2025-09-10 | 2.340 | 156,580 | +1,000 | 0.00% | 366,397 |
| 2025-09-10 | 2025-09-08 | 2.260 | 155,580 | -3,600 | 0.00% | 351,611 |
| 2025-09-05 | 2025-09-03 | 2.240 | 159,180 | -19,200 | 0.00% | 356,563 |
| 2025-09-03 | 2025-09-01 | 2.320 | 178,380 | +100 | 0.00% | 413,842 |
| 2025-09-01 | 2025-08-28 | 1.840 | 178,280 | +20,000 | 0.00% | 328,035 |
| 2025-08-29 | 2025-08-27 | 1.850 | 158,280 | -1,000 | 0.00% | 292,818 |
| 2025-08-26 | 2025-08-22 | 1.850 | 159,280 | +21,000 | 0.00% | 294,668 |
| 2025-08-22 | 2025-08-20 | 1.950 | 138,280 | -1,040 | 0.00% | 269,646 |
| 2025-08-19 | 2025-08-15 | 2.000 | 139,320 | +1,000 | 0.00% | 278,640 |
| 2025-08-18 | 2025-08-14 | 2.000 | 138,320 | -1,600 | 0.00% | 276,640 |
| 2025-08-14 | 2025-08-12 | 1.900 | 139,920 | +1,200 | 0.00% | 265,848 |
| 2025-08-11 | 2025-08-07 | 1.950 | 138,720 | -1,000 | 0.00% | 270,504 |
| 2025-08-01 | 2025-07-30 | 1.960 | 139,720 | +40,000 | 0.00% | 273,851 |
| 2025-07-31 | 2025-07-29 | 2.010 | 99,720 | +1,000 | 0.00% | 200,437 |
| 2025-07-30 | 2025-07-28 | 2.020 | 98,720 | +400 | 0.00% | 199,414 |
| 2025-07-25 | 2025-07-23 | 2.150 | 98,320 | -1,400 | 0.00% | 211,388 |
| 2025-07-22 | 2025-07-18 | 2.030 | 99,720 | +21,600 | 0.00% | 202,432 |
| 2025-07-18 | 2025-07-16 | 2.110 | 78,120 | -1,400 | 0.00% | 164,833 |
| 2025-07-17 | 2025-07-15 | 2.100 | 79,520 | +1,400 | 0.00% | 166,992 |
| 2025-07-15 | 2025-07-11 | 2.110 | 78,120 | -200 | 0.00% | 164,833 |
| 2025-07-10 | 2025-07-08 | 2.170 | 78,320 | -800 | 0.00% | 169,954 |
| 2025-07-09 | 2025-07-07 | 2.040 | 79,120 | +1,000 | 0.00% | 161,405 |
| 2025-07-08 | 2025-07-04 | 2.080 | 78,120 | +20 | 0.00% | 162,490 |
| 2025-07-04 | 2025-07-02 | 2.190 | 78,100 | -1,800 | 0.00% | 171,039 |
| 2025-06-30 | 2025-06-26 | 2.140 | 79,900 | +1,600 | 0.00% | 170,986 |
| 2025-06-26 | 2025-06-24 | 2.410 | 78,300 | -1,200 | 0.00% | 188,703 |
| 2025-06-25 | 2025-06-23 | 2.440 | 79,500 | +1,000 | 0.00% | 193,980 |
| 2025-06-19 | 2025-06-17 | 2.410 | 78,500 | -1,400 | 0.00% | 189,185 |
| 2025-06-18 | 2025-06-16 | 2.760 | 79,900 | +1,000 | 0.00% | 220,524 |
| 2025-06-17 | 2025-06-13 | 2.670 | 78,900 | -1,000 | 0.00% | 210,663 |
| 2025-06-16 | 2025-06-12 | 2.590 | 79,900 | +1,100 | 0.00% | 206,941 |
| 2025-06-13 | 2025-06-11 | 2.552 | 78,800 | +800 | 0.00% | 201,102 |
| 2025-06-12 | 2025-06-10 | 2.733 | 78,000 | -11,575 | 0.00% | 213,167 |
| 2025-06-11 | 2025-06-09 | 2.552 | 89,575 | -1,393 | 0.00% | 228,601 |
| 2025-06-10 | 2025-06-06 | 2.492 | 90,968 | -8,560 | 0.00% | 226,672 |
| 2025-06-09 | 2025-06-05 | 2.371 | 99,528 | -995 | 0.00% | 236,001 |
| 2025-06-06 | 2025-06-04 | 2.371 | 100,523 | +995 | 0.00% | 238,360 |
| 2025-06-03 | 2025-05-30 | 1.929 | 99,528 | -1,592 | 0.00% | 192,001 |
| 2025-06-02 | 2025-05-29 | 1.738 | 101,120 | +1,592 | 0.00% | 175,768 |
| 2025-05-30 | 2025-05-28 | 1.728 | 99,528 | -995 | 0.00% | 172,001 |
| 2025-05-29 | 2025-05-27 | 1.688 | 100,523 | -18,910 | 0.00% | 169,680 |
| 2025-05-28 | 2025-05-26 | 1.638 | 119,433 | -796 | 0.00% | 195,600 |
| 2025-05-27 | 2025-05-23 | 1.648 | 120,229 | -35,034 | 0.00% | 198,112 |
| 2025-05-26 | 2025-05-22 | 1.608 | 155,263 | -33,839 | 0.00% | 249,600 |
| 2025-05-23 | 2025-05-21 | 1.467 | 189,102 | -1,792 | 0.00% | 277,399 |
| 2025-05-21 | 2025-05-19 | 1.296 | 190,894 | +995 | 0.00% | 247,422 |
| 2025-05-19 | 2025-05-15 | 1.246 | 189,899 | +34,238 | 0.00% | 236,593 |
| 2025-05-15 | 2025-05-13 | 1.326 | 155,661 | -995 | 0.00% | 206,448 |
| 2025-05-14 | 2025-05-12 | 1.145 | 156,656 | +796 | 0.00% | 179,436 |
| 2025-05-13 | 2025-05-09 | 1.216 | 155,860 | -995 | 0.00% | 189,486 |
| 2025-05-08 | 2025-05-06 | 1.206 | 156,855 | +796 | 0.00% | 189,119 |
| 2025-05-07 | 2025-05-02 | 1.166 | 156,059 | -995 | 0.00% | 181,888 |
| 2025-05-06 | 2025-04-30 | 1.196 | 157,054 | +995 | 0.00% | 187,781 |
| 2025-05-02 | 2025-04-29 | 1.216 | 156,059 | +796 | 0.00% | 189,728 |
| 2025-04-30 | 2025-04-28 | 1.196 | 155,263 | -697 | 0.00% | 185,640 |
| 2025-04-25 | 2025-04-23 | 1.216 | 155,960 | -995 | 0.00% | 189,607 |
| 2025-04-23 | 2025-04-17 | 1.276 | 156,955 | +1,393 | 0.00% | 200,279 |
| 2025-04-17 | 2025-04-15 | 1.447 | 155,562 | -995 | 0.00% | 225,073 |
| 2025-04-16 | 2025-04-14 | 1.437 | 156,557 | +199 | 0.00% | 224,939 |
| 2025-04-15 | 2025-04-11 | 1.206 | 156,358 | +896 | 0.00% | 188,520 |
| 2025-04-11 | 2025-04-09 | 1.005 | 155,462 | -398 | 0.00% | 156,200 |
| 2025-04-09 | 2025-04-07 | 0.864 | 155,860 | -995 | 0.00% | 134,676 |
| 2025-04-08 | 2025-04-03 | 0.894 | 156,855 | +995 | 0.00% | 140,264 |
| 2025-03-31 | 2025-03-27 | 0.804 | 155,860 | +199 | 0.00% | 125,280 |
| 2025-03-28 | 2025-03-26 | 0.794 | 155,661 | -995 | 0.00% | 123,556 |
| 2025-03-21 | 2025-03-19 | 0.844 | 156,656 | +597 | 0.00% | 132,216 |
| 2025-03-20 | 2025-03-18 | 0.844 | 156,059 | -796 | 0.00% | 131,712 |
| 2025-03-19 | 2025-03-17 | 0.864 | 156,855 | +995 | 0.00% | 135,536 |
| 2025-03-13 | 2025-03-11 | 0.764 | 155,860 | +199 | 0.00% | 119,016 |
| 2025-03-12 | 2025-03-10 | 0.764 | 155,661 | -71,063 | 0.00% | 118,864 |
| 2025-03-11 | 2025-03-07 | 0.603 | 226,724 | -131,973 | 0.01% | 136,680 |
| 2025-03-10 | 2025-03-06 | 0.613 | 358,697 | -996 | 0.01% | 219,844 |
| 2025-03-07 | 2025-03-05 | 0.533 | 359,693 | +996 | 0.01% | 191,542 |
| 2025-03-05 | 2025-03-03 | 0.492 | 358,697 | +398 | 0.01% | 176,596 |
| 2025-02-21 | 2025-02-19 | 0.512 | 358,299 | -1,991 | 0.01% | 183,600 |
| 2025-02-20 | 2025-02-18 | 0.497 | 360,290 | +796 | 0.01% | 179,190 |
| 2025-02-19 | 2025-02-17 | 0.497 | 359,494 | +996 | 0.01% | 178,794 |
| 2025-02-18 | 2025-02-14 | 0.492 | 358,498 | +199 | 0.01% | 176,498 |
| 2025-02-17 | 2025-02-13 | 0.497 | 358,299 | -995 | 0.01% | 178,200 |
| 2025-02-14 | 2025-02-12 | 0.502 | 359,294 | -200 | 0.01% | 180,500 |
| 2025-02-11 | 2025-02-07 | 0.497 | 359,494 | +996 | 0.01% | 178,794 |
| 2025-02-06 | 2025-02-04 | 0.497 | 358,498 | -996 | 0.01% | 178,299 |
| 2025-01-21 | 2025-01-17 | 0.472 | 359,494 | -6,966 | 0.01% | 169,764 |
| 2025-01-13 | 2025-01-09 | 0.472 | 366,460 | +796 | 0.01% | 173,054 |
| 2025-01-08 | 2025-01-06 | 0.472 | 365,664 | +398 | 0.01% | 172,678 |
| 2025-01-06 | 2025-01-02 | 0.487 | 365,266 | -995 | 0.01% | 177,995 |
| 2024-12-18 | 2024-12-16 | 0.502 | 366,261 | +995 | 0.01% | 184,000 |
| 2024-12-17 | 2024-12-13 | 0.502 | 365,266 | -995 | 0.01% | 183,500 |
| 2024-12-16 | 2024-12-12 | 0.502 | 366,261 | +995 | 0.01% | 184,000 |
| 2024-12-12 | 2024-12-10 | 0.502 | 365,266 | -995 | 0.01% | 183,500 |
| 2024-12-05 | 2024-12-03 | 0.502 | 366,261 | +796 | 0.01% | 184,000 |
| 2024-12-02 | 2024-11-28 | 0.497 | 365,465 | -1,593 | 0.01% | 181,764 |
| 2024-11-28 | 2024-11-26 | 0.482 | 367,058 | +996 | 0.01% | 177,024 |
| 2024-11-26 | 2024-11-22 | 0.472 | 366,062 | -996 | 0.01% | 172,866 |
| 2024-11-20 | 2024-11-18 | 0.482 | 367,058 | +1,195 | 0.01% | 177,024 |
| 2024-11-19 | 2024-11-15 | 0.477 | 365,863 | -996 | 0.01% | 174,610 |
| 2024-10-30 | 2024-10-28 | 0.477 | 366,859 | +996 | 0.01% | 175,085 |
| 2024-10-28 | 2024-10-24 | 0.467 | 365,863 | -1,991 | 0.01% | 170,934 |
| 2024-10-25 | 2024-10-23 | 0.467 | 367,854 | +1,991 | 0.01% | 171,864 |
| 2024-10-21 | 2024-10-17 | 0.467 | 365,863 | -597 | 0.01% | 170,934 |
| 2024-10-18 | 2024-10-16 | 0.457 | 366,460 | +33,839 | 0.01% | 167,531 |
| 2024-10-14 | 2024-10-09 | 0.457 | 332,621 | +995 | 0.01% | 152,061 |
| 2024-10-09 | 2024-10-07 | 0.482 | 331,626 | -995 | 0.01% | 159,936 |
| 2024-10-08 | 2024-10-04 | 0.512 | 332,621 | -1,593 | 0.01% | 170,442 |
| 2024-10-07 | 2024-10-03 | 0.497 | 334,214 | +1,991 | 0.01% | 166,221 |
| 2024-10-04 | 2024-10-02 | 0.512 | 332,223 | +99,528 | 0.01% | 170,238 |
| 2024-09-30 | 2024-09-26 | 0.543 | 232,695 | -199 | 0.01% | 126,252 |
| 2024-09-24 | 2024-09-20 | 0.543 | 232,894 | +2,985 | 0.01% | 126,360 |
| 2024-09-04 | 2024-09-02 | 0.512 | 229,909 | +598 | 0.01% | 117,810 |
| 2024-09-03 | 2024-08-30 | 0.543 | 229,311 | +199 | 0.01% | 124,416 |
| 2024-09-02 | 2024-08-29 | 0.533 | 229,112 | +68,674 | 0.01% | 122,006 |
| 2024-08-20 | 2024-08-16 | 0.573 | 160,438 | -71,660 | 0.00% | 91,884 |
| 2024-08-19 | 2024-08-15 | 0.553 | 232,098 | +995 | 0.01% | 128,260 |
| 2024-08-13 | 2024-08-09 | 0.502 | 231,103 | +1,991 | 0.01% | 116,100 |
| 2024-08-01 | 2024-07-30 | 0.522 | 229,112 | -996 | 0.01% | 119,704 |
| 2024-07-29 | 2024-07-25 | 0.512 | 230,108 | +797 | 0.01% | 117,912 |
| 2024-07-18 | 2024-07-16 | 0.512 | 229,311 | -996 | 0.01% | 117,504 |
| 2024-07-16 | 2024-07-12 | 0.522 | 230,307 | +996 | 0.01% | 120,328 |
| 2024-07-08 | 2024-07-04 | 0.512 | 229,311 | +199 | 0.01% | 117,504 |
| 2024-06-06 | 2024-06-04 | 0.533 | 229,112 | -1,593 | 0.01% | 122,006 |
| 2024-06-05 | 2024-06-03 | 0.543 | 230,705 | +70,665 | 0.01% | 125,172 |
| 2024-05-20 | 2024-05-16 | 0.522 | 160,040 | -199 | 0.00% | 83,616 |
| 2024-05-17 | 2024-05-14 | 0.512 | 160,239 | +597 | 0.00% | 82,110 |
| 2024-05-02 | 2024-04-29 | 0.482 | 159,642 | -597 | 0.00% | 76,992 |
| 2024-04-30 | 2024-04-26 | 0.512 | 160,239 | -797 | 0.00% | 82,110 |
| 2024-04-25 | 2024-04-23 | 0.497 | 161,036 | +996 | 0.00% | 80,091 |
| 2024-04-24 | 2024-04-22 | 0.492 | 160,040 | +398 | 0.00% | 78,792 |
| 2024-04-15 | 2024-04-11 | 0.512 | 159,642 | -995 | 0.00% | 81,804 |
| 2024-04-12 | 2024-04-10 | 0.533 | 160,637 | +995 | 0.00% | 85,542 |
| 2024-04-08 | 2024-04-03 | 0.462 | 159,642 | -995 | 0.00% | 73,784 |
| 2024-03-28 | 2024-03-26 | 0.417 | 160,637 | +199 | 0.00% | 66,981 |
| 2024-03-18 | 2024-03-14 | 0.432 | 160,438 | +995 | 0.00% | 69,316 |
| 2024-03-14 | 2024-03-12 | 0.432 | 159,443 | -995 | 0.00% | 68,886 |
| 2024-03-13 | 2024-03-11 | 0.432 | 160,438 | +995 | 0.00% | 69,316 |
| 2024-03-04 | 2024-02-29 | 0.432 | 159,443 | -398 | 0.00% | 68,886 |
| 2024-02-20 | 2024-02-16 | 0.452 | 159,841 | -996 | 0.00% | 72,270 |
| 2024-01-30 | 2024-01-26 | 0.422 | 160,837 | +1,195 | 0.00% | 67,872 |
| 2024-01-24 | 2024-01-22 | 0.427 | 159,642 | -796 | 0.00% | 68,170 |
| 2024-01-15 | 2024-01-11 | 0.442 | 160,438 | +995 | 0.00% | 70,928 |
| 2024-01-11 | 2024-01-09 | 0.447 | 159,443 | -995 | 0.00% | 71,289 |
| 2024-01-10 | 2024-01-08 | 0.437 | 160,438 | +995 | 0.00% | 70,122 |
| 2023-12-22 | 2023-12-20 | 0.437 | 159,443 | -1,991 | 0.00% | 69,687 |
| 2023-12-19 | 2023-12-15 | 0.442 | 161,434 | +996 | 0.00% | 71,368 |
| 2023-12-08 | 2023-12-06 | 0.462 | 160,438 | +995 | 0.00% | 74,152 |
| 2023-11-29 | 2023-11-27 | 0.452 | 159,443 | -1,194 | 0.00% | 72,090 |
| 2023-11-27 | 2023-11-23 | 0.452 | 160,637 | +995 | 0.00% | 72,630 |
| 2023-11-24 | 2023-11-22 | 0.452 | 159,642 | -995 | 0.00% | 72,180 |
| 2023-11-14 | 2023-11-10 | 0.442 | 160,637 | +995 | 0.00% | 71,016 |
| 2023-11-13 | 2023-11-09 | 0.447 | 159,642 | +398 | 0.00% | 71,378 |
| 2023-11-10 | 2023-11-08 | 0.457 | 159,244 | -995 | 0.00% | 72,800 |
| 2023-11-01 | 2023-10-30 | 0.437 | 160,239 | +597 | 0.00% | 70,035 |
| 2023-10-26 | 2023-10-24 | 0.442 | 159,642 | -995 | 0.00% | 70,576 |
| 2023-10-12 | 2023-10-10 | 0.427 | 160,637 | +995 | 0.00% | 68,595 |
| 2023-10-09 | 2023-10-05 | 0.442 | 159,642 | -995 | 0.00% | 70,576 |
| 2023-10-03 | 2023-09-28 | 0.452 | 160,637 | +995 | 0.00% | 72,630 |
| 2023-09-29 | 2023-09-27 | 0.462 | 159,642 | -995 | 0.00% | 73,784 |
| 2023-08-31 | 2023-08-29 | 0.512 | 160,637 | +995 | 0.00% | 82,314 |
| 2023-08-23 | 2023-08-21 | 0.533 | 159,642 | +199 | 0.00% | 85,012 |
| 2023-08-04 | 2023-08-02 | 0.723 | 159,443 | -995 | 0.00% | 115,344 |
| 2023-07-19 | 2023-07-14 | 0.603 | 160,438 | -1,195 | 0.00% | 96,720 |
| 2023-07-18 | 2023-07-13 | 0.583 | 161,633 | +996 | 0.00% | 94,192 |
| 2023-07-04 | 2023-06-30 | 0.603 | 160,637 | +995 | 0.00% | 96,840 |
| 2023-06-30 | 2023-06-28 | 0.643 | 159,642 | -1,394 | 0.00% | 102,656 |
| 2023-06-29 | 2023-06-27 | 0.633 | 161,036 | +996 | 0.00% | 101,934 |
| 2023-06-19 | 2023-06-15 | 0.593 | 160,040 | -996 | 0.00% | 94,872 |
| 2023-06-13 | 2023-06-09 | 0.603 | 161,036 | +996 | 0.00% | 97,080 |
| 2023-06-08 | 2023-06-06 | 0.593 | 160,040 | -797 | 0.00% | 94,872 |
| 2023-06-02 | 2023-05-31 | 0.683 | 160,837 | -68,474 | 0.00% | 109,888 |
| 2023-05-29 | 2023-05-24 | 0.457 | 229,311 | +398 | 0.01% | 104,832 |
| 2023-05-25 | 2023-05-23 | 0.432 | 228,913 | -996 | 0.01% | 98,900 |
| 2023-05-24 | 2023-05-22 | 0.437 | 229,909 | +996 | 0.01% | 100,485 |
| 2023-05-22 | 2023-05-18 | 0.397 | 228,913 | -1,195 | 0.01% | 90,850 |
| 2023-05-04 | 2023-05-02 | 0.367 | 230,108 | +996 | 0.01% | 84,388 |
| 2023-04-21 | 2023-04-19 | 0.377 | 229,112 | -1,991 | 0.01% | 86,325 |
| 2023-04-20 | 2023-04-18 | 0.367 | 231,103 | +995 | 0.01% | 84,753 |
| 2023-04-06 | 2023-04-03 | 0.357 | 230,108 | +996 | 0.01% | 82,076 |
| 2023-04-03 | 2023-03-30 | 0.372 | 229,112 | -797 | 0.01% | 85,174 |
| 2023-03-31 | 2023-03-29 | 0.377 | 229,909 | +996 | 0.01% | 86,625 |
| 2023-02-22 | 2023-02-20 | 0.417 | 228,913 | -996 | 0.01% | 95,450 |
| 2023-02-17 | 2023-02-15 | 0.407 | 229,909 | +797 | 0.01% | 93,555 |
| 2023-02-14 | 2023-02-10 | 0.402 | 229,112 | -996 | 0.01% | 92,080 |
| 2023-02-02 | 2023-01-31 | 0.427 | 230,108 | +996 | 0.01% | 98,260 |
| 2023-01-17 | 2023-01-13 | 0.362 | 229,112 | -498 | 0.01% | 82,872 |
| 2023-01-11 | 2023-01-09 | 0.362 | 229,610 | -398 | 0.01% | 83,052 |
| 2022-12-23 | 2022-12-21 | 0.367 | 230,008 | +995 | 0.01% | 84,351 |
| 2022-12-15 | 2022-12-13 | 0.372 | 229,013 | -1,791 | 0.01% | 85,137 |
| 2022-12-14 | 2022-12-12 | 0.377 | 230,804 | +1,592 | 0.01% | 86,962 |
| 2022-12-08 | 2022-12-06 | 0.392 | 229,212 | +199 | 0.01% | 89,817 |
| 2022-11-28 | 2022-11-24 | 0.357 | 229,013 | -398 | 0.01% | 81,686 |
| 2022-11-24 | 2022-11-22 | 0.357 | 229,411 | -995 | 0.01% | 81,827 |
| 2022-11-22 | 2022-11-18 | 0.372 | 230,406 | -398 | 0.01% | 85,655 |
| 2022-11-09 | 2022-11-07 | 0.352 | 230,804 | +995 | 0.01% | 81,165 |
| 2022-11-02 | 2022-10-31 | 0.367 | 229,809 | -995 | 0.01% | 84,278 |
| 2022-10-18 | 2022-10-14 | 0.357 | 230,804 | +995 | 0.01% | 82,324 |
| 2022-09-30 | 2022-09-28 | 0.352 | 229,809 | +796 | 0.01% | 80,815 |
| 2022-09-19 | 2022-09-15 | 0.412 | 229,013 | -995 | 0.01% | 94,341 |
| 2022-09-09 | 2022-09-07 | 0.382 | 230,008 | -597 | 0.01% | 87,818 |
| 2022-08-24 | 2022-08-22 | 0.422 | 230,605 | -1,991 | 0.01% | 97,314 |
| 2022-08-23 | 2022-08-19 | 0.362 | 232,596 | +1,593 | 0.01% | 84,132 |
| 2022-08-17 | 2022-08-15 | 0.402 | 231,003 | +995 | 0.01% | 92,840 |
| 2022-07-27 | 2022-07-25 | 0.603 | 230,008 | +995 | 0.01% | 138,660 |
| 2022-07-25 | 2022-07-21 | 0.522 | 229,013 | +65,688 | 0.01% | 119,652 |
| 2022-07-18 | 2022-07-14 | 0.573 | 163,325 | -1,990 | 0.00% | 93,537 |
| 2022-07-15 | 2022-07-13 | 0.593 | 165,315 | +1,294 | 0.00% | 97,999 |
| 2022-07-13 | 2022-07-11 | 0.533 | 164,021 | +3,981 | 0.00% | 87,344 |
| 2022-07-12 | 2022-07-08 | 0.553 | 160,040 | -1,394 | 0.00% | 88,440 |
| 2022-07-08 | 2022-07-06 | 0.583 | 161,434 | +996 | 0.00% | 94,076 |
| 2022-06-30 | 2022-06-28 | 0.603 | 160,438 | +995 | 0.00% | 96,720 |
| 2022-06-29 | 2022-06-27 | 0.613 | 159,443 | -995 | 0.00% | 97,722 |
| 2022-06-24 | 2022-06-22 | 0.643 | 160,438 | +995 | 0.00% | 103,168 |
| 2022-06-13 | 2022-06-09 | 0.653 | 159,443 | -995 | 0.00% | 104,130 |
| 2022-06-08 | 2022-06-06 | 0.673 | 160,438 | +597 | 0.00% | 108,004 |
| 2022-05-11 | 2022-05-06 | 0.804 | 159,841 | -996 | 0.00% | 128,480 |
| 2022-05-05 | 2022-05-03 | 0.804 | 160,837 | +996 | 0.00% | 129,280 |
| 2022-04-25 | 2022-04-21 | 0.804 | 159,841 | -996 | 0.00% | 128,480 |
| 2022-04-22 | 2022-04-20 | 0.824 | 160,837 | +598 | 0.00% | 132,512 |
| 2022-04-19 | 2022-04-13 | 0.824 | 160,239 | +995 | 0.00% | 132,020 |
| 2022-04-07 | 2022-04-04 | 0.874 | 159,244 | -995 | 0.00% | 139,200 |
| 2022-04-01 | 2022-03-30 | 0.884 | 160,239 | +995 | 0.00% | 141,680 |
| 2022-03-30 | 2022-03-28 | 0.894 | 159,244 | -995 | 0.00% | 142,400 |
| 2022-03-29 | 2022-03-25 | 0.894 | 160,239 | -1,991 | 0.00% | 143,290 |
| 2022-03-28 | 2022-03-24 | 0.814 | 162,230 | +1,792 | 0.00% | 132,030 |
| 2022-03-25 | 2022-03-23 | 0.814 | 160,438 | +1,194 | 0.00% | 130,572 |
| 2022-03-22 | 2022-03-18 | 0.814 | 159,244 | -995 | 0.00% | 129,600 |
| 2022-03-11 | 2022-03-09 | 0.733 | 160,239 | +995 | 0.00% | 117,530 |
| 2022-02-22 | 2022-02-18 | 0.754 | 159,244 | -51,754 | 0.00% | 120,000 |
| 2022-02-08 | 2022-02-04 | 0.754 | 210,998 | -996 | 0.01% | 159,000 |
| 2022-01-17 | 2022-01-13 | 0.703 | 211,994 | +996 | 0.01% | 149,100 |
| 2022-01-11 | 2022-01-07 | 0.733 | 210,998 | -996 | 0.01% | 154,760 |
| 2022-01-06 | 2022-01-04 | 0.733 | 211,994 | -1,990 | 0.01% | 155,490 |
| 2022-01-05 | 2022-01-03 | 0.733 | 213,984 | +995 | 0.01% | 156,950 |
| 2022-01-04 | 2021-12-31 | 0.703 | 212,989 | -597 | 0.01% | 149,800 |
| 2021-12-30 | 2021-12-28 | 0.713 | 213,586 | +995 | 0.01% | 152,366 |
| 2021-12-23 | 2021-12-21 | 0.774 | 212,591 | +398 | 0.01% | 164,472 |
| 2021-12-15 | 2021-12-13 | 0.754 | 212,193 | +996 | 0.01% | 159,900 |
| 2021-12-13 | 2021-12-09 | 0.723 | 211,197 | -1,991 | 0.01% | 152,784 |
| 2021-12-10 | 2021-12-08 | 0.723 | 213,188 | +995 | 0.01% | 154,224 |
| 2021-12-08 | 2021-12-06 | 0.703 | 212,193 | +50,759 | 0.01% | 149,240 |
| 2021-12-06 | 2021-12-02 | 0.723 | 161,434 | +1,991 | 0.00% | 116,784 |
| 2021-11-26 | 2021-11-24 | 0.733 | 159,443 | +53,745 | 0.00% | 116,946 |
| 2021-11-19 | 2021-11-17 | 0.774 | 105,698 | -996 | 0.00% | 81,774 |
| 2021-11-18 | 2021-11-16 | 0.784 | 106,694 | +598 | 0.00% | 83,616 |
| 2021-11-15 | 2021-11-11 | 0.794 | 106,096 | +597 | 0.00% | 84,214 |
| 2021-11-04 | 2021-11-02 | 0.814 | 105,499 | -199 | 0.00% | 85,860 |
| 2021-10-27 | 2021-10-25 | 0.784 | 105,698 | -1,991 | 0.00% | 82,836 |
| 2021-10-26 | 2021-10-22 | 0.794 | 107,689 | +995 | 0.00% | 85,478 |
| 2021-10-22 | 2021-10-20 | 0.774 | 106,694 | +996 | 0.00% | 82,544 |
| 2021-09-17 | 2021-09-15 | 0.663 | 105,698 | +199 | 0.00% | 70,092 |
| 2021-08-19 | 2021-08-17 | 0.633 | 105,499 | -995 | 0.00% | 66,780 |
| 2021-08-10 | 2021-08-06 | 0.467 | 106,494 | +995 | 0.00% | 49,755 |
| 2021-06-11 | 2021-06-09 | 0.397 | 105,499 | -83,603 | 0.00% | 41,870 |
| 2021-06-10 | 2021-06-08 | 0.316 | 189,102 | +83,603 | 0.01% | 59,850 |
| 2021-06-03 | 2021-06-01 | 0.347 | 105,499 | -177,159 | 0.00% | 36,570 |
| 2021-05-18 | 2021-05-14 | 0.316 | 282,658 | +149,291 | 0.01% | 89,460 |
| 2021-04-26 | 2021-04-22 | 0.327 | 133,367 | -149,291 | 0.00% | 43,550 |
| 2021-04-13 | 2021-04-09 | 0.301 | 282,658 | +55,735 | 0.01% | 85,200 |
| 2021-03-05 | 2021-03-03 | 0.316 | 226,923 | -1,393 | 0.01% | 71,820 |
| 2021-02-23 | 2021-02-19 | 0.311 | 228,316 | +1,393 | 0.01% | 71,114 |
| 2021-02-17 | 2021-02-11 | 0.301 | 226,923 | -172,183 | 0.01% | 68,400 |
| 2021-01-21 | 2021-01-19 | 0.276 | 399,106 | +171,188 | 0.01% | 110,275 |
| 2021-01-19 | 2021-01-15 | 0.271 | 227,918 | +597 | 0.01% | 61,830 |
| 2020-09-18 | 2020-09-16 | 0.337 | 227,321 | +398 | 0.01% | 76,514 |
| 2020-09-02 | 2020-08-31 | 0.316 | 226,923 | +121,424 | 0.01% | 71,820 |
| 2020-08-17 | 2020-08-13 | 0.377 | 105,499 | -995 | 0.00% | 39,750 |
| 2020-08-07 | 2020-08-05 | 0.377 | 106,494 | +995 | 0.00% | 40,125 |
| 2020-08-05 | 2020-08-03 | 0.372 | 105,499 | -1,792 | 0.00% | 39,220 |
| 2020-07-24 | 2020-07-22 | 0.392 | 107,291 | +1,792 | 0.00% | 42,042 |
| 2020-01-06 | 2020-01-02 | 0.502 | 105,499 | -995 | 0.00% | 53,000 |
| 2019-12-20 | 2019-12-18 | 0.543 | 106,494 | -598 | 0.00% | 57,780 |
| 2019-11-28 | 2019-11-26 | 0.553 | 107,092 | +1,593 | 0.00% | 59,180 |
| 2019-02-22 | 2019-02-20 | 0.512 | 105,499 | -4,977 | 0.00% | 54,060 |
| 2019-02-20 | 2019-02-18 | 0.543 | 110,476 | +4,977 | 0.00% | 59,940 |
| 2018-04-30 | 2018-04-26 | 0.826 | 105,499 | -1,004 | 0.00% | 87,150 |
| 2018-01-18 | 2018-01-16 | 0.746 | 106,503 | -87,413 | 0.00% | 79,500 |
| 2018-01-03 | 2017-12-29 | 0.697 | 193,916 | +21,702 | 0.01% | 135,100 |
| 2018-01-02 | 2017-12-28 | 0.677 | 172,214 | +65,711 | 0.01% | 116,552 |
| 2017-10-31 | 2017-10-27 | 0.746 | 106,503 | +7,033 | 0.00% | 79,500 |
| 2017-10-27 | 2017-10-25 | 0.776 | 99,470 | +98,465 | 0.00% | 77,220 |
| 2017-10-26 | 2017-10-24 | 0.796 | 1,005 | +1,005 | 0.00% | 800 |
| 2007-06-26 | 2007-06-22 | 20.005 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy