History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 82,200 | +0 | 0.00% | 232,626 |
| 2025-10-13 | 2025-10-09 | 3.030 | 82,200 | +0 | 0.00% | 249,066 |
| 2025-10-10 | 2025-10-08 | 3.110 | 82,200 | +0 | 0.00% | 255,642 |
| 2025-10-09 | 2025-10-06 | 3.030 | 82,200 | +0 | 0.00% | 249,066 |
| 2025-10-08 | 2025-10-03 | 2.990 | 82,200 | +0 | 0.00% | 245,778 |
| 2025-10-06 | 2025-10-02 | 3.120 | 82,200 | +0 | 0.00% | 256,464 |
| 2025-10-03 | 2025-09-30 | 2.710 | 82,200 | +0 | 0.00% | 222,762 |
| 2025-10-02 | 2025-09-29 | 2.790 | 82,200 | +0 | 0.00% | 229,338 |
| 2025-09-30 | 2025-09-26 | 2.630 | 82,200 | +0 | 0.00% | 216,186 |
| 2025-09-29 | 2025-09-25 | 2.470 | 82,200 | +0 | 0.00% | 203,034 |
| 2025-09-26 | 2025-09-24 | 2.540 | 82,200 | +0 | 0.00% | 208,788 |
| 2025-09-25 | 2025-09-23 | 2.500 | 82,200 | +0 | 0.00% | 205,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 82,200 | +0 | 0.00% | 193,170 |
| 2025-09-23 | 2025-09-19 | 2.180 | 82,200 | +0 | 0.00% | 179,196 |
| 2025-09-22 | 2025-09-18 | 2.090 | 82,200 | +0 | 0.00% | 171,798 |
| 2025-09-19 | 2025-09-17 | 2.130 | 82,200 | +0 | 0.00% | 175,086 |
| 2025-09-18 | 2025-09-16 | 2.170 | 82,200 | +0 | 0.00% | 178,374 |
| 2025-09-17 | 2025-09-15 | 2.240 | 82,200 | +0 | 0.00% | 184,128 |
| 2025-09-16 | 2025-09-12 | 2.290 | 82,200 | +0 | 0.00% | 188,238 |
| 2025-09-15 | 2025-09-11 | 2.210 | 82,200 | +0 | 0.00% | 181,662 |
| 2025-09-12 | 2025-09-10 | 2.340 | 82,200 | +0 | 0.00% | 192,348 |
| 2025-09-11 | 2025-09-09 | 2.370 | 82,200 | +0 | 0.00% | 194,814 |
| 2025-09-10 | 2025-09-08 | 2.260 | 82,200 | +0 | 0.00% | 185,772 |
| 2025-09-09 | 2025-09-05 | 2.160 | 82,200 | +0 | 0.00% | 177,552 |
| 2025-09-08 | 2025-09-04 | 2.040 | 82,200 | +0 | 0.00% | 167,688 |
| 2025-09-05 | 2025-09-03 | 2.240 | 82,200 | +0 | 0.00% | 184,128 |
| 2025-09-04 | 2025-09-02 | 2.290 | 82,200 | +0 | 0.00% | 188,238 |
| 2025-09-03 | 2025-09-01 | 2.320 | 82,200 | +0 | 0.00% | 190,704 |
| 2025-09-02 | 2025-08-29 | 2.000 | 82,200 | +0 | 0.00% | 164,400 |
| 2025-09-01 | 2025-08-28 | 1.840 | 82,200 | +0 | 0.00% | 151,248 |
| 2025-08-29 | 2025-08-27 | 1.850 | 82,200 | +0 | 0.00% | 152,070 |
| 2025-08-28 | 2025-08-26 | 1.900 | 82,200 | +0 | 0.00% | 156,180 |
| 2025-08-27 | 2025-08-25 | 1.930 | 82,200 | +0 | 0.00% | 158,646 |
| 2025-08-26 | 2025-08-22 | 1.850 | 82,200 | +0 | 0.00% | 152,070 |
| 2025-08-25 | 2025-08-21 | 1.880 | 82,200 | +0 | 0.00% | 154,536 |
| 2025-08-22 | 2025-08-20 | 1.950 | 82,200 | +0 | 0.00% | 160,290 |
| 2025-08-21 | 2025-08-19 | 1.950 | 82,200 | +0 | 0.00% | 160,290 |
| 2025-08-20 | 2025-08-18 | 1.970 | 82,200 | +0 | 0.00% | 161,934 |
| 2025-08-19 | 2025-08-15 | 2.000 | 82,200 | +0 | 0.00% | 164,400 |
| 2025-08-18 | 2025-08-14 | 2.000 | 82,200 | +0 | 0.00% | 164,400 |
| 2025-08-15 | 2025-08-13 | 1.940 | 82,200 | +0 | 0.00% | 159,468 |
| 2025-08-14 | 2025-08-12 | 1.900 | 82,200 | +0 | 0.00% | 156,180 |
| 2025-08-13 | 2025-08-11 | 1.930 | 82,200 | +0 | 0.00% | 158,646 |
| 2025-08-12 | 2025-08-08 | 2.020 | 82,200 | +0 | 0.00% | 166,044 |
| 2025-08-11 | 2025-08-07 | 1.950 | 82,200 | +0 | 0.00% | 160,290 |
| 2025-08-08 | 2025-08-06 | 1.900 | 82,200 | +0 | 0.00% | 156,180 |
| 2025-08-07 | 2025-08-05 | 1.910 | 82,200 | +0 | 0.00% | 157,002 |
| 2025-08-06 | 2025-08-04 | 1.900 | 82,200 | +0 | 0.00% | 156,180 |
| 2025-08-05 | 2025-08-01 | 1.830 | 82,200 | +0 | 0.00% | 150,426 |
| 2025-08-04 | 2025-07-31 | 1.810 | 82,200 | +0 | 0.00% | 148,782 |
| 2025-08-01 | 2025-07-30 | 1.960 | 82,200 | +0 | 0.00% | 161,112 |
| 2025-07-31 | 2025-07-29 | 2.010 | 82,200 | +0 | 0.00% | 165,222 |
| 2025-07-30 | 2025-07-28 | 2.020 | 82,200 | +0 | 0.00% | 166,044 |
| 2025-07-29 | 2025-07-25 | 2.040 | 82,200 | +0 | 0.00% | 167,688 |
| 2025-07-28 | 2025-07-24 | 2.100 | 82,200 | +0 | 0.00% | 172,620 |
| 2025-07-25 | 2025-07-23 | 2.150 | 82,200 | +0 | 0.00% | 176,730 |
| 2025-07-24 | 2025-07-22 | 2.050 | 82,200 | +0 | 0.00% | 168,510 |
| 2025-07-23 | 2025-07-21 | 2.020 | 82,200 | +0 | 0.00% | 166,044 |
| 2025-07-22 | 2025-07-18 | 2.030 | 82,200 | +0 | 0.00% | 166,866 |
| 2025-07-21 | 2025-07-17 | 2.030 | 82,200 | +0 | 0.00% | 166,866 |
| 2025-07-18 | 2025-07-16 | 2.110 | 82,200 | +0 | 0.00% | 173,442 |
| 2025-07-17 | 2025-07-15 | 2.100 | 82,200 | +0 | 0.00% | 172,620 |
| 2025-07-16 | 2025-07-14 | 2.130 | 82,200 | +0 | 0.00% | 175,086 |
| 2025-07-15 | 2025-07-11 | 2.110 | 82,200 | -130,000 | 0.00% | 173,442 |
| 2025-06-18 | 2025-06-16 | 2.760 | 212,200 | -18,000 | 0.00% | 585,672 |
| 2025-06-13 | 2025-06-11 | 2.552 | 230,200 | +50,000 | 0.01% | 587,484 |
| 2025-06-12 | 2025-06-10 | 2.733 | 180,200 | +80,473 | 0.00% | 492,471 |
| 2025-05-30 | 2025-05-28 | 1.728 | 99,727 | +17,915 | 0.00% | 172,345 |
| 2025-05-28 | 2025-05-26 | 1.638 | 81,812 | -9,952 | 0.00% | 133,987 |
| 2025-05-23 | 2025-05-21 | 1.467 | 91,764 | -1,991 | 0.00% | 134,611 |
| 2025-05-08 | 2025-05-06 | 1.206 | 93,755 | +1,991 | 0.00% | 113,040 |
| 2025-05-07 | 2025-05-02 | 1.166 | 91,764 | -39,811 | 0.00% | 106,952 |
| 2025-05-02 | 2025-04-29 | 1.216 | 131,575 | -996 | 0.00% | 159,961 |
| 2025-04-25 | 2025-04-23 | 1.216 | 132,571 | -9,952 | 0.00% | 161,172 |
| 2025-04-24 | 2025-04-22 | 1.336 | 142,523 | -15,925 | 0.00% | 190,455 |
| 2025-04-17 | 2025-04-15 | 1.447 | 158,448 | +5,972 | 0.00% | 229,248 |
| 2025-04-14 | 2025-04-10 | 1.065 | 152,476 | +7,962 | 0.00% | 162,392 |
| 2025-04-11 | 2025-04-09 | 1.005 | 144,514 | +9,953 | 0.00% | 145,200 |
| 2025-04-08 | 2025-04-03 | 0.894 | 134,561 | +1,990 | 0.00% | 120,328 |
| 2025-03-18 | 2025-03-14 | 0.764 | 132,571 | +39,811 | 0.00% | 101,232 |
| 2025-03-07 | 2025-03-05 | 0.533 | 92,760 | -5,971 | 0.00% | 49,396 |
| 2024-10-09 | 2024-10-07 | 0.482 | 98,731 | +5,971 | 0.00% | 47,616 |
| 2022-04-26 | 2022-04-22 | 0.814 | 92,760 | -995 | 0.00% | 75,492 |
| 2021-12-02 | 2021-11-30 | 0.744 | 93,755 | -1,991 | 0.00% | 69,708 |
| 2021-08-23 | 2021-08-19 | 0.904 | 95,746 | -159,244 | 0.00% | 86,580 |
| 2021-08-20 | 2021-08-18 | 0.944 | 254,990 | +159,244 | 0.01% | 240,828 |
| 2021-08-11 | 2021-08-09 | 0.457 | 95,746 | -19,905 | 0.00% | 43,771 |
| 2020-09-08 | 2020-09-04 | 0.332 | 115,651 | -1,991 | 0.00% | 38,346 |
| 2019-07-30 | 2019-07-26 | 0.457 | 117,642 | -1,592 | 0.00% | 53,781 |
| 2019-01-14 | 2019-01-10 | 0.512 | 119,234 | -57,726 | 0.00% | 61,098 |
| 2018-12-10 | 2018-12-06 | 0.593 | 176,960 | -15,924 | 0.01% | 104,902 |
| 2018-12-07 | 2018-12-05 | 0.583 | 192,884 | +73,650 | 0.01% | 112,404 |
| 2018-05-09 | 2018-05-07 | 0.784 | 119,234 | -4,976 | 0.00% | 93,444 |
| 2018-04-30 | 2018-04-26 | 0.826 | 124,210 | -1,182 | 0.00% | 102,607 |
| 2018-03-23 | 2018-03-21 | 0.886 | 125,392 | -25,320 | 0.00% | 111,072 |
| 2018-01-31 | 2018-01-29 | 0.876 | 150,712 | -30,142 | 0.01% | 132,000 |
| 2017-07-03 | 2017-06-29 | 0.826 | 180,854 | -2,010 | 0.01% | 149,400 |
| 2016-01-15 | 2016-01-13 | 1.264 | 182,864 | -25,119 | 0.01% | 231,140 |
| 2015-12-29 | 2015-12-24 | 1.533 | 207,983 | -1,288,688 | 0.02% | 318,781 |
| 2015-12-17 | 2015-12-15 | 1.383 | 1,496,671 | +30,143 | 0.12% | 2,070,544 |
| 2015-12-10 | 2015-12-08 | 1.563 | 1,466,528 | -138,053 | 0.11% | 2,291,571 |
| 2015-12-09 | 2015-12-07 | 1.632 | 1,604,581 | -24,716 | 0.12% | 2,619,080 |
| 2015-12-02 | 2015-11-30 | 1.403 | 1,629,297 | +24,716 | 0.13% | 2,286,455 |
| 2015-09-29 | 2015-09-24 | 1.463 | 1,604,581 | -8,841 | 0.12% | 2,347,590 |
| 2015-09-24 | 2015-09-22 | 1.443 | 1,613,422 | -16,277 | 0.12% | 2,328,409 |
| 2015-08-25 | 2015-08-21 | 1.523 | 1,629,699 | +221,044 | 0.13% | 2,481,659 |
| 2015-08-21 | 2015-08-19 | 1.682 | 1,408,655 | +1,205,696 | 0.11% | 2,369,380 |
| 2015-08-20 | 2015-08-18 | 1.642 | 202,959 | -206,978 | 0.02% | 333,300 |
| 2015-08-19 | 2015-08-17 | 1.702 | 409,937 | +38,181 | 0.03% | 697,680 |
| 2015-08-18 | 2015-08-14 | 1.652 | 371,756 | +2,009 | 0.03% | 614,199 |
| 2015-08-17 | 2015-08-13 | 1.682 | 369,747 | +126,598 | 0.03% | 621,920 |
| 2015-07-10 | 2015-07-08 | 0.896 | 243,149 | -14,267 | 0.02% | 217,800 |
| 2015-06-19 | 2015-06-17 | 1.493 | 257,416 | -30,143 | 0.02% | 384,300 |
| 2015-06-17 | 2015-06-15 | 1.543 | 287,559 | +30,143 | 0.02% | 443,611 |
| 2015-06-11 | 2015-06-09 | 1.543 | 257,416 | -30,143 | 0.02% | 397,110 |
| 2015-06-05 | 2015-06-03 | 1.692 | 287,559 | +50,238 | 0.02% | 486,541 |
| 2015-06-03 | 2015-06-01 | 1.762 | 237,321 | +20,095 | 0.02% | 418,074 |
| 2015-05-28 | 2015-05-26 | 1.752 | 217,226 | -221,045 | 0.02% | 380,512 |
| 2015-05-27 | 2015-05-22 | 1.732 | 438,271 | +200,950 | 0.04% | 758,989 |
| 2015-05-22 | 2015-05-20 | 1.782 | 237,321 | +10,047 | 0.02% | 422,798 |
| 2015-05-21 | 2015-05-19 | 1.901 | 227,274 | -26,123 | 0.02% | 432,043 |
| 2015-05-13 | 2015-05-11 | 1.553 | 253,397 | +71,337 | 0.02% | 393,432 |
| 2015-05-08 | 2015-05-06 | 1.692 | 182,060 | +15,071 | 0.01% | 308,040 |
| 2015-04-30 | 2015-04-28 | 2.080 | 166,989 | +11,454 | 0.01% | 347,358 |
| 2015-04-16 | 2015-04-14 | 1.901 | 155,535 | -47,223 | 0.01% | 295,668 |
| 2015-04-15 | 2015-04-13 | 2.140 | 202,758 | -53,251 | 0.02% | 433,870 |
| 2015-04-14 | 2015-04-10 | 1.971 | 256,009 | +100,474 | 0.02% | 504,503 |
| 2015-04-10 | 2015-04-08 | 1.782 | 155,535 | -3,014 | 0.01% | 277,092 |
| 2015-03-27 | 2015-03-25 | 1.891 | 158,549 | -123,584 | 0.01% | 299,820 |
| 2015-03-26 | 2015-03-24 | 2.030 | 282,133 | -2,795,206 | 0.02% | 572,832 |
| 2015-03-25 | 2015-03-23 | 1.891 | 3,077,339 | -137,650 | 0.25% | 5,819,321 |
| 2015-03-24 | 2015-03-20 | 1.553 | 3,214,989 | -45,214 | 0.26% | 4,991,688 |
| 2015-03-23 | 2015-03-19 | 0.975 | 3,260,203 | -200,949 | 0.26% | 3,179,904 |
| 2015-02-17 | 2015-02-13 | 0.816 | 3,461,152 | -79,174 | 0.38% | 2,824,736 |
| 2015-01-05 | 2014-12-31 | 0.657 | 3,540,326 | +38,984 | 0.39% | 2,325,576 |
| 2014-12-30 | 2014-12-24 | 0.697 | 3,501,342 | +40,190 | 0.38% | 2,439,360 |
| 2014-11-25 | 2014-11-21 | 0.896 | 3,461,152 | -15,071 | 0.38% | 3,100,320 |
| 2014-11-24 | 2014-11-20 | 0.926 | 3,476,223 | -101,480 | 0.38% | 3,217,614 |
| 2014-11-10 | 2014-11-06 | 0.687 | 3,577,703 | -4,019 | 0.39% | 2,456,952 |
| 2014-10-09 | 2014-10-07 | 0.677 | 3,581,722 | +30,143 | 0.39% | 2,424,064 |
| 2014-05-13 | 2014-05-09 | 0.846 | 3,551,579 | -20,095 | 0.39% | 3,004,580 |
| 2014-05-02 | 2014-04-29 | 0.876 | 3,571,674 | -10,048 | 0.39% | 3,128,224 |
| 2014-03-26 | 2014-03-24 | 0.896 | 3,581,722 | +30,143 | 0.39% | 3,208,320 |
| 2014-03-07 | 2014-03-05 | 0.926 | 3,551,579 | -50,237 | 0.39% | 3,287,364 |
| 2014-03-03 | 2014-02-27 | 0.836 | 3,601,816 | -20,095 | 0.39% | 3,011,232 |
| 2014-02-17 | 2014-02-13 | 0.806 | 3,621,911 | -60,285 | 0.39% | 2,919,888 |
| 2014-02-11 | 2014-02-07 | 0.737 | 3,682,196 | -30,143 | 0.40% | 2,711,952 |
| 2014-01-03 | 2013-12-31 | 0.707 | 3,712,339 | +30,143 | 0.40% | 2,623,308 |
| 2013-12-19 | 2013-12-17 | 0.746 | 3,682,196 | +30,142 | 0.40% | 2,748,600 |
| 2013-12-12 | 2013-12-10 | 0.786 | 3,652,054 | +26,124 | 0.40% | 2,871,492 |
| 2013-11-27 | 2013-11-25 | 0.876 | 3,625,930 | +30,142 | 0.39% | 3,175,744 |
| 2013-09-09 | 2013-09-05 | 1.115 | 3,595,788 | +20,095 | 0.39% | 4,008,256 |
| 2013-09-03 | 2013-08-30 | 1.244 | 3,575,693 | +20,095 | 0.39% | 4,448,500 |
| 2013-08-21 | 2013-08-19 | 1.224 | 3,555,598 | +50,237 | 0.39% | 4,352,724 |
| 2013-08-20 | 2013-08-16 | 1.224 | 3,505,361 | +20,095 | 0.38% | 4,291,224 |
| 2013-08-15 | 2013-08-12 | 1.304 | 3,485,266 | +10,048 | 0.38% | 4,544,128 |
| 2013-08-08 | 2013-08-06 | 1.344 | 3,475,218 | -13,062 | 0.38% | 4,669,380 |
| 2013-08-07 | 2013-08-05 | 1.423 | 3,488,280 | +38,180 | 0.38% | 4,964,674 |
| 2013-08-05 | 2013-08-01 | 1.214 | 3,450,100 | +10,048 | 0.38% | 4,189,236 |
| 2013-08-01 | 2013-07-30 | 1.194 | 3,440,052 | -100,475 | 0.37% | 4,108,560 |
| 2013-07-31 | 2013-07-29 | 1.364 | 3,540,527 | -126,598 | 0.39% | 4,827,606 |
| 2013-07-30 | 2013-07-26 | 0.936 | 3,667,125 | +36,171 | 0.40% | 3,430,812 |
| 2013-04-03 | 2013-03-28 | 0.866 | 3,630,954 | +60,285 | 0.40% | 3,144,006 |
| 2011-10-07 | 2011-10-04 | 1.105 | 3,570,669 | -40,190 | 0.39% | 3,944,718 |
| 2011-10-04 | 2011-09-30 | 1.174 | 3,610,859 | -40,190 | 0.39% | 4,240,684 |
| 2011-09-28 | 2011-09-26 | 1.274 | 3,651,049 | -251,187 | 0.40% | 4,651,264 |
| 2011-09-27 | 2011-09-23 | 1.423 | 3,902,236 | -100,474 | 0.42% | 5,553,834 |
| 2011-09-26 | 2011-09-22 | 1.354 | 4,002,710 | -16,076 | 0.44% | 5,417,967 |
| 2011-09-07 | 2011-09-05 | 1.582 | 4,018,786 | +10,047 | 0.44% | 6,359,681 |
| 2011-09-01 | 2011-08-30 | 1.602 | 4,008,739 | +54,256 | 0.44% | 6,423,578 |
| 2011-08-31 | 2011-08-29 | 1.672 | 3,954,483 | +60,285 | 0.43% | 6,612,145 |
| 2011-08-24 | 2011-08-22 | 1.483 | 3,894,198 | -100,474 | 0.42% | 5,774,942 |
| 2011-08-23 | 2011-08-19 | 1.473 | 3,994,672 | -20,095 | 0.44% | 5,884,183 |
| 2011-08-16 | 2011-08-12 | 1.473 | 4,014,767 | -12,057 | 0.44% | 5,913,783 |
| 2011-08-15 | 2011-08-11 | 1.463 | 4,026,824 | -18,086 | 0.44% | 5,891,465 |
| 2011-08-12 | 2011-08-10 | 1.493 | 4,044,910 | -14,066 | 0.44% | 6,038,700 |
| 2011-08-11 | 2011-08-09 | 1.463 | 4,058,976 | +14,066 | 0.44% | 5,938,506 |
| 2011-08-10 | 2011-08-08 | 1.513 | 4,044,910 | -50,237 | 0.44% | 6,119,216 |
| 2011-08-08 | 2011-08-04 | 1.752 | 4,095,147 | +12,057 | 0.45% | 7,173,408 |
| 2011-08-05 | 2011-08-03 | 1.772 | 4,083,090 | +100,474 | 0.44% | 7,233,564 |
| 2011-08-02 | 2011-07-29 | 1.841 | 3,982,616 | +263,244 | 0.43% | 7,333,031 |
| 2011-08-01 | 2011-07-28 | 2.020 | 3,719,372 | +25,119 | 0.41% | 7,514,654 |
| 2011-07-28 | 2011-07-26 | 1.821 | 3,694,253 | +36,171 | 0.40% | 6,728,544 |
| 2011-07-22 | 2011-07-20 | 1.642 | 3,658,082 | -40,190 | 0.40% | 6,007,320 |
| 2011-06-13 | 2011-06-09 | 1.155 | 3,698,272 | +10,047 | 0.40% | 4,269,728 |
| 2011-06-09 | 2011-06-07 | 1.274 | 3,688,225 | +20,095 | 0.40% | 4,698,624 |
| 2011-06-01 | 2011-05-30 | 1.254 | 3,668,130 | +16,076 | 0.40% | 4,600,008 |
| 2011-05-20 | 2011-05-18 | 1.364 | 3,652,054 | +10,048 | 0.40% | 4,979,676 |
| 2011-05-16 | 2011-05-12 | 1.393 | 3,642,006 | +24,114 | 0.40% | 5,074,720 |
| 2011-05-12 | 2011-05-09 | 1.403 | 3,617,892 | +26,123 | 0.39% | 5,077,127 |
| 2011-05-11 | 2011-05-06 | 1.383 | 3,591,769 | +10,047 | 0.39% | 4,968,972 |
| 2011-04-29 | 2011-04-27 | 1.443 | 3,581,722 | +44,209 | 0.39% | 5,168,961 |
| 2011-04-27 | 2011-04-21 | 1.483 | 3,537,513 | -60,284 | 0.39% | 5,245,993 |
| 2011-04-26 | 2011-04-20 | 1.553 | 3,597,797 | +60,284 | 0.39% | 5,586,047 |
| 2011-04-21 | 2011-04-19 | 1.383 | 3,537,513 | +5,024 | 0.39% | 4,893,912 |
| 2011-04-20 | 2011-04-18 | 1.403 | 3,532,489 | +5,024 | 0.38% | 4,957,278 |
| 2011-04-08 | 2011-04-06 | 1.354 | 3,527,465 | +20,095 | 0.38% | 4,774,688 |
| 2011-04-07 | 2011-04-04 | 1.344 | 3,507,370 | +16,076 | 0.38% | 4,712,580 |
| 2011-04-06 | 2011-04-01 | 1.324 | 3,491,294 | +50,237 | 0.38% | 4,621,484 |
| 2011-04-04 | 2011-03-31 | 1.373 | 3,441,057 | +50,237 | 0.37% | 4,726,224 |
| 2011-03-17 | 2011-03-15 | 1.373 | 3,390,820 | +68,122 | 0.37% | 4,657,225 |
| 2011-03-16 | 2011-03-14 | 1.423 | 3,322,698 | +132,828 | 0.36% | 4,729,010 |
| 2011-03-04 | 2011-03-02 | 1.483 | 3,189,870 | +16,076 | 0.35% | 4,730,452 |
| 2011-02-24 | 2011-02-22 | 1.513 | 3,173,794 | -40,190 | 0.35% | 4,801,376 |
| 2011-02-15 | 2011-02-11 | 1.692 | 3,213,984 | +14,066 | 0.35% | 5,437,960 |
| 2011-02-11 | 2011-02-09 | 1.662 | 3,199,918 | +40,190 | 0.35% | 5,318,616 |
| 2011-02-10 | 2011-02-08 | 1.732 | 3,159,728 | +30,143 | 0.34% | 5,471,952 |
| 2011-02-08 | 2011-02-02 | 1.712 | 3,129,585 | +30,142 | 0.34% | 5,357,455 |
| 2011-02-07 | 2011-01-31 | 1.712 | 3,099,443 | -20,095 | 0.34% | 5,305,856 |
| 2011-01-27 | 2011-01-25 | 1.682 | 3,119,538 | +10,047 | 0.34% | 5,247,112 |
| 2011-01-25 | 2011-01-21 | 1.702 | 3,109,491 | +20,095 | 0.34% | 5,292,109 |
| 2011-01-20 | 2011-01-18 | 1.801 | 3,089,396 | +30,143 | 0.34% | 5,565,389 |
| 2011-01-19 | 2011-01-17 | 1.831 | 3,059,253 | +20,095 | 0.33% | 5,602,432 |
| 2011-01-12 | 2011-01-10 | 1.851 | 3,039,158 | +10,047 | 0.33% | 5,626,128 |
| 2011-01-10 | 2011-01-06 | 1.881 | 3,029,111 | +542,564 | 0.33% | 5,697,972 |
| 2010-12-30 | 2010-12-28 | 1.871 | 2,486,547 | +50,237 | 0.27% | 4,652,623 |
| 2010-12-29 | 2010-12-24 | 1.951 | 2,436,310 | +2,009,494 | 0.27% | 4,752,608 |
| 2010-10-13 | 2010-10-11 | 2.269 | 426,816 | -10,048 | 0.06% | 968,543 |
| 2010-10-12 | 2010-10-08 | 2.299 | 436,864 | +10,048 | 0.06% | 1,004,388 |
| 2010-10-06 | 2010-10-04 | 2.458 | 426,816 | +5,023 | 0.06% | 1,049,255 |
| 2010-09-27 | 2010-09-22 | 2.428 | 421,793 | -30,142 | 0.06% | 1,024,313 |
| 2010-09-22 | 2010-09-20 | 2.588 | 451,935 | +30,142 | 0.07% | 1,169,480 |
| 2010-09-21 | 2010-09-17 | 2.538 | 421,793 | -30,142 | 0.06% | 1,070,491 |
| 2010-09-20 | 2010-09-16 | 2.538 | 451,935 | +30,142 | 0.07% | 1,146,990 |
| 2010-08-26 | 2010-08-24 | 2.070 | 421,793 | -201 | 0.06% | 873,185 |
| 2010-08-25 | 2010-08-23 | 2.090 | 421,994 | +201 | 0.06% | 882,001 |
| 2010-08-05 | 2010-08-03 | 2.120 | 421,793 | -5,023 | 0.06% | 894,175 |
| 2010-05-10 | 2010-05-06 | 2.269 | 426,816 | -20,095 | 0.06% | 968,543 |
| 2010-04-14 | 2010-04-12 | 2.936 | 446,911 | +20,095 | 0.07% | 1,312,159 |
| 2010-04-12 | 2010-04-08 | 2.986 | 426,816 | +4,019 | 0.07% | 1,274,399 |
| 2010-03-30 | 2010-03-26 | 2.936 | 422,797 | -10,048 | 0.07% | 1,241,359 |
| 2010-03-29 | 2010-03-25 | 2.837 | 432,845 | -10,047 | 0.07% | 1,227,780 |
| 2010-03-26 | 2010-03-24 | 3.085 | 442,892 | -8,038 | 0.07% | 1,366,479 |
| 2010-01-21 | 2010-01-19 | 2.588 | 450,930 | -10,048 | 0.07% | 1,166,879 |
| 2010-01-20 | 2010-01-18 | 2.538 | 460,978 | +10,048 | 0.07% | 1,169,940 |
| 2010-01-14 | 2010-01-12 | 2.588 | 450,930 | -10,048 | 0.07% | 1,166,879 |
| 2010-01-11 | 2010-01-07 | 2.687 | 460,978 | +10,048 | 0.07% | 1,238,760 |
| 2010-01-08 | 2010-01-06 | 2.737 | 450,930 | -10,048 | 0.07% | 1,234,199 |
| 2010-01-06 | 2010-01-04 | 2.349 | 460,978 | +10,048 | 0.07% | 1,082,768 |
| 2009-12-10 | 2009-12-08 | 2.588 | 450,930 | -30,143 | 0.07% | 1,166,879 |
| 2009-12-08 | 2009-12-04 | 2.637 | 481,073 | -20,095 | 0.08% | 1,268,821 |
| 2009-12-07 | 2009-12-03 | 2.687 | 501,168 | +8,038 | 0.08% | 1,346,761 |
| 2009-11-30 | 2009-11-26 | 2.886 | 493,130 | +50,238 | 0.08% | 1,423,321 |
| 2009-11-20 | 2009-11-18 | 2.837 | 442,892 | -5,024 | 0.07% | 1,256,279 |
| 2009-11-18 | 2009-11-16 | 2.936 | 447,916 | +5,024 | 0.07% | 1,315,110 |
| 2009-11-17 | 2009-11-13 | 2.986 | 442,892 | +5,023 | 0.07% | 1,322,399 |
| 2009-11-16 | 2009-11-12 | 2.986 | 437,869 | +20,095 | 0.07% | 1,307,401 |
| 2009-11-13 | 2009-11-11 | 3.185 | 417,774 | +10,048 | 0.07% | 1,330,561 |
| 2009-11-02 | 2009-10-29 | 2.886 | 407,726 | -150,712 | 0.07% | 1,176,819 |
| 2009-10-29 | 2009-10-27 | 3.036 | 558,438 | -5,024 | 0.09% | 1,695,189 |
| 2009-10-27 | 2009-10-22 | 2.986 | 563,462 | +5,024 | 0.09% | 1,682,400 |
| 2009-10-23 | 2009-10-21 | 3.036 | 558,438 | +4,019 | 0.09% | 1,695,189 |
| 2009-10-16 | 2009-10-14 | 3.334 | 554,419 | +20,095 | 0.09% | 1,848,529 |
| 2009-10-15 | 2009-10-13 | 3.135 | 534,324 | +100,474 | 0.09% | 1,675,169 |
| 2009-10-05 | 2009-09-30 | 3.235 | 433,850 | +10,048 | 0.07% | 1,403,351 |
| 2009-09-29 | 2009-09-25 | 3.483 | 423,802 | +10,047 | 0.07% | 1,476,299 |
| 2009-09-25 | 2009-09-23 | 3.683 | 413,755 | -5,023 | 0.07% | 1,523,661 |
| 2009-09-24 | 2009-09-22 | 3.683 | 418,778 | +5,023 | 0.07% | 1,542,158 |
| 2009-09-14 | 2009-09-10 | 3.782 | 413,755 | -10,047 | 0.07% | 1,564,841 |
| 2009-08-20 | 2009-08-18 | 3.882 | 423,802 | -23,109 | 0.07% | 1,645,019 |
| 2009-08-10 | 2009-08-06 | 4.578 | 446,911 | -3,015 | 0.07% | 2,046,078 |
| 2009-08-06 | 2009-08-04 | 4.628 | 449,926 | +100,475 | 0.07% | 2,082,272 |
| 2009-08-05 | 2009-08-03 | 4.728 | 349,451 | +13,062 | 0.06% | 1,652,050 |
| 2009-07-31 | 2009-07-29 | 4.529 | 336,389 | -3,014 | 0.05% | 1,523,339 |
| 2009-07-29 | 2009-07-27 | 4.976 | 339,403 | +13,061 | 0.06% | 1,688,998 |
| 2009-07-28 | 2009-07-24 | 4.927 | 326,342 | +4,019 | 0.05% | 1,607,761 |
| 2009-07-23 | 2009-07-21 | 4.230 | 322,323 | -10,047 | 0.05% | 1,363,401 |
| 2009-07-22 | 2009-07-20 | 4.379 | 332,370 | +3,014 | 0.05% | 1,455,519 |
| 2009-07-21 | 2009-07-17 | 4.280 | 329,356 | -9,043 | 0.05% | 1,409,540 |
| 2009-07-20 | 2009-07-16 | 4.230 | 338,399 | +19,090 | 0.05% | 1,431,401 |
| 2009-07-17 | 2009-07-15 | 4.230 | 319,309 | -7,033 | 0.05% | 1,350,652 |
| 2009-07-16 | 2009-07-14 | 4.230 | 326,342 | -5,024 | 0.05% | 1,380,401 |
| 2009-07-14 | 2009-07-10 | 4.130 | 331,366 | +10,048 | 0.05% | 1,368,672 |
| 2009-07-13 | 2009-07-09 | 4.180 | 321,318 | +35,166 | 0.05% | 1,343,160 |
| 2009-07-08 | 2009-07-06 | 4.329 | 286,152 | +15,071 | 0.05% | 1,238,880 |
| 2009-07-06 | 2009-07-02 | 4.329 | 271,081 | -3,014 | 0.04% | 1,173,631 |
| 2009-07-03 | 2009-06-30 | 4.429 | 274,095 | +20,095 | 0.04% | 1,213,960 |
| 2009-06-30 | 2009-06-26 | 4.678 | 254,000 | +3,014 | 0.04% | 1,188,160 |
| 2009-06-29 | 2009-06-25 | 4.728 | 250,986 | -23,109 | 0.04% | 1,186,551 |
| 2009-06-26 | 2009-06-24 | 4.777 | 274,095 | -5,024 | 0.04% | 1,309,440 |
| 2009-06-25 | 2009-06-23 | 4.578 | 279,119 | -50,237 | 0.05% | 1,277,882 |
| 2009-06-24 | 2009-06-22 | 4.827 | 329,356 | +78,370 | 0.05% | 1,589,830 |
| 2009-06-23 | 2009-06-19 | 4.827 | 250,986 | +5,024 | 0.04% | 1,211,531 |
| 2009-06-18 | 2009-06-16 | 4.379 | 245,962 | -39,185 | 0.04% | 1,077,120 |
| 2009-06-16 | 2009-06-12 | 4.578 | 285,147 | +88,418 | 0.05% | 1,305,479 |
| 2009-06-15 | 2009-06-11 | 4.728 | 196,729 | +3,014 | 0.03% | 930,048 |
| 2009-06-12 | 2009-06-10 | 4.976 | 193,715 | -31,147 | 0.03% | 963,999 |
| 2009-06-11 | 2009-06-09 | 5.175 | 224,862 | -169,803 | 0.04% | 1,163,758 |
| 2009-06-10 | 2009-06-08 | 4.827 | 394,665 | -15,071 | 0.06% | 1,905,082 |
| 2009-06-09 | 2009-06-05 | 4.180 | 409,736 | +10,048 | 0.07% | 1,712,761 |
| 2009-06-08 | 2009-06-04 | 4.379 | 399,688 | -54,257 | 0.06% | 1,750,319 |
| 2009-06-05 | 2009-06-03 | 3.981 | 453,945 | +12,057 | 0.07% | 1,807,202 |
| 2009-06-04 | 2009-06-02 | 3.483 | 441,888 | -20,095 | 0.07% | 1,539,301 |
| 2009-06-03 | 2009-06-01 | 3.384 | 461,983 | +5,024 | 0.07% | 1,563,321 |
| 2009-06-01 | 2009-05-27 | 3.434 | 456,959 | +10,048 | 0.07% | 1,569,060 |
| 2009-05-29 | 2009-05-26 | 3.533 | 446,911 | +10,047 | 0.07% | 1,579,039 |
| 2009-05-27 | 2009-05-25 | 3.434 | 436,864 | +7,033 | 0.07% | 1,500,060 |
| 2009-05-26 | 2009-05-22 | 3.434 | 429,831 | +20,095 | 0.07% | 1,475,911 |
| 2009-05-22 | 2009-05-20 | 3.434 | 409,736 | +10,048 | 0.07% | 1,406,911 |
| 2009-05-20 | 2009-05-18 | 3.185 | 399,688 | -3,015 | 0.06% | 1,272,959 |
| 2009-05-19 | 2009-05-15 | 3.185 | 402,703 | +2,010 | 0.07% | 1,282,561 |
| 2009-05-18 | 2009-05-14 | 3.284 | 400,693 | +5,024 | 0.07% | 1,316,040 |
| 2009-05-15 | 2009-05-13 | 3.235 | 395,669 | +7,033 | 0.06% | 1,279,849 |
| 2009-05-14 | 2009-05-12 | 3.434 | 388,636 | +231,092 | 0.06% | 1,334,460 |
| 2009-05-13 | 2009-05-11 | 3.185 | 157,544 | +4,019 | 0.03% | 501,759 |
| 2009-05-08 | 2009-05-06 | 2.737 | 153,525 | -20,095 | 0.02% | 420,199 |
| 2009-05-07 | 2009-05-05 | 2.538 | 173,620 | +20,095 | 0.03% | 440,639 |
| 2009-05-06 | 2009-05-04 | 2.538 | 153,525 | -20,095 | 0.02% | 389,639 |
| 2009-04-29 | 2009-04-27 | 2.399 | 173,620 | -200,950 | 0.03% | 416,447 |
| 2009-04-24 | 2009-04-22 | 2.538 | 374,570 | +20,095 | 0.06% | 950,641 |
| 2009-04-17 | 2009-04-15 | 2.986 | 354,475 | -10,047 | 0.06% | 1,058,401 |
| 2009-04-06 | 2009-04-02 | 2.886 | 364,522 | -20,095 | 0.06% | 1,052,120 |
| 2009-03-31 | 2009-03-27 | 2.637 | 384,617 | +10,047 | 0.06% | 1,014,420 |
| 2009-03-25 | 2009-03-23 | 2.538 | 374,570 | +10,048 | 0.06% | 950,641 |
| 2009-03-24 | 2009-03-20 | 2.468 | 364,522 | +10,047 | 0.06% | 899,744 |
| 2009-03-04 | 2009-03-02 | 2.359 | 354,475 | +10,048 | 0.06% | 836,137 |
| 2009-03-03 | 2009-02-27 | 2.637 | 344,427 | -10,048 | 0.06% | 908,419 |
| 2009-02-24 | 2009-02-20 | 2.488 | 354,475 | +20,095 | 0.06% | 882,001 |
| 2009-02-16 | 2009-02-12 | 2.588 | 334,380 | +2,010 | 0.06% | 865,281 |
| 2009-02-05 | 2009-02-03 | 2.040 | 332,370 | -14,067 | 0.05% | 678,139 |
| 2009-01-16 | 2009-01-14 | 1.991 | 346,437 | +120,570 | 0.06% | 689,601 |
| 2009-01-15 | 2009-01-13 | 2.080 | 225,867 | +80,380 | 0.04% | 469,832 |
| 2008-12-22 | 2008-12-18 | 2.219 | 145,487 | +10,047 | 0.02% | 322,903 |
| 2008-12-15 | 2008-12-11 | 2.588 | 135,440 | -20,095 | 0.02% | 350,480 |
| 2008-12-12 | 2008-12-10 | 2.130 | 155,535 | +20,095 | 0.03% | 331,272 |
| 2008-10-06 | 2008-10-02 | 3.683 | 135,440 | +10,048 | 0.02% | 498,760 |
| 2008-09-26 | 2008-09-24 | 2.588 | 125,392 | -2,010 | 0.02% | 324,479 |
| 2008-09-23 | 2008-09-19 | 2.637 | 127,402 | +2,010 | 0.02% | 336,020 |
| 2008-09-22 | 2008-09-18 | 2.399 | 125,392 | -100,475 | 0.02% | 300,767 |
| 2008-09-19 | 2008-09-17 | 2.737 | 225,867 | -60,285 | 0.04% | 618,200 |
| 2008-09-18 | 2008-09-16 | 3.284 | 286,152 | -44,410 | 0.05% | 939,840 |
| 2008-08-21 | 2008-08-19 | 4.081 | 330,562 | -6,028 | 0.05% | 1,348,901 |
| 2008-08-19 | 2008-08-15 | 4.280 | 336,590 | -3,014 | 0.06% | 1,440,499 |
| 2008-07-10 | 2008-07-08 | 4.976 | 339,604 | -3,015 | 0.06% | 1,689,998 |
| 2008-07-07 | 2008-07-03 | 5.076 | 342,619 | +3,015 | 0.06% | 1,739,102 |
| 2008-06-27 | 2008-06-25 | 6.270 | 339,604 | +4,019 | 0.06% | 2,129,397 |
| 2008-06-26 | 2008-06-24 | 6.071 | 335,585 | +8,038 | 0.06% | 2,037,397 |
| 2008-06-25 | 2008-06-23 | 6.270 | 327,547 | -8,038 | 0.05% | 2,053,797 |
| 2008-06-20 | 2008-06-18 | 6.171 | 335,585 | +8,038 | 0.06% | 2,070,797 |
| 2008-06-19 | 2008-06-17 | 6.768 | 327,547 | +10,047 | 0.05% | 2,216,797 |
| 2008-05-28 | 2008-05-26 | 8.360 | 317,500 | -7,033 | 0.05% | 2,654,400 |
| 2008-05-07 | 2008-05-05 | 9.853 | 324,533 | -3,014 | 0.05% | 3,197,698 |
| 2008-05-02 | 2008-04-29 | 9.455 | 327,547 | +5,023 | 0.05% | 3,096,996 |
| 2008-04-30 | 2008-04-28 | 9.953 | 322,524 | -5,023 | 0.05% | 3,210,003 |
| 2008-04-29 | 2008-04-25 | 8.858 | 327,547 | +5,023 | 0.05% | 2,901,396 |
| 2008-04-28 | 2008-04-24 | 9.057 | 322,524 | -5,023 | 0.05% | 2,921,102 |
| 2008-04-25 | 2008-04-23 | 8.559 | 327,547 | -3,015 | 0.05% | 2,803,596 |
| 2008-04-24 | 2008-04-22 | 8.261 | 330,562 | -17,080 | 0.05% | 2,730,702 |
| 2008-04-22 | 2008-04-18 | 8.460 | 347,642 | -3,015 | 0.06% | 2,940,997 |
| 2008-04-18 | 2008-04-16 | 8.559 | 350,657 | +10,048 | 0.06% | 3,001,403 |
| 2008-04-17 | 2008-04-15 | 9.356 | 340,609 | +3,014 | 0.06% | 3,186,598 |
| 2008-04-16 | 2008-04-14 | 9.853 | 337,595 | -13,062 | 0.06% | 3,326,401 |
| 2008-04-14 | 2008-04-10 | 10.052 | 350,657 | +8,038 | 0.06% | 3,524,904 |
| 2008-04-11 | 2008-04-09 | 9.953 | 342,619 | -7,033 | 0.06% | 3,410,003 |
| 2008-04-10 | 2008-04-08 | 9.754 | 349,652 | -402 | 0.06% | 3,410,401 |
| 2008-04-09 | 2008-04-07 | 10.052 | 350,054 | -13,865 | 0.06% | 3,518,842 |
| 2008-04-08 | 2008-04-03 | 10.152 | 363,919 | -4,019 | 0.06% | 3,694,437 |
| 2008-04-07 | 2008-04-02 | 10.450 | 367,938 | +15,071 | 0.06% | 3,845,097 |
| 2008-04-03 | 2008-04-01 | 10.351 | 352,867 | +15,473 | 0.06% | 3,652,479 |
| 2008-04-02 | 2008-03-31 | 9.256 | 337,394 | +3,416 | 0.06% | 3,122,940 |
| 2008-04-01 | 2008-03-28 | 9.455 | 333,978 | -4,019 | 0.06% | 3,157,801 |
| 2008-03-28 | 2008-03-26 | 8.858 | 337,997 | +4,019 | 0.06% | 2,993,961 |
| 2008-03-26 | 2008-03-20 | 8.659 | 333,978 | +2,010 | 0.06% | 2,891,881 |
| 2008-03-20 | 2008-03-18 | 7.266 | 331,968 | -3,818 | 0.05% | 2,411,917 |
| 2008-03-19 | 2008-03-17 | 7.962 | 335,786 | -31,148 | 0.06% | 2,673,597 |
| 2008-03-18 | 2008-03-14 | 9.157 | 366,934 | -4,019 | 0.06% | 3,359,844 |
| 2008-03-14 | 2008-03-12 | 10.351 | 370,953 | +5,024 | 0.06% | 3,839,685 |
| 2008-03-11 | 2008-03-07 | 11.147 | 365,929 | +5,024 | 0.06% | 4,079,042 |
| 2008-03-10 | 2008-03-06 | 11.645 | 360,905 | -5,024 | 0.06% | 4,202,639 |
| 2008-03-07 | 2008-03-05 | 11.545 | 365,929 | +60,285 | 0.06% | 4,224,722 |
| 2008-03-06 | 2008-03-04 | 12.142 | 305,644 | -2,009 | 0.05% | 3,711,240 |
| 2008-03-05 | 2008-03-03 | 12.242 | 307,653 | -5,024 | 0.05% | 3,766,254 |
| 2008-02-27 | 2008-02-25 | 10.251 | 312,677 | +12,057 | 0.05% | 3,205,358 |
| 2008-02-26 | 2008-02-22 | 11.943 | 300,620 | +9,042 | 0.05% | 3,590,397 |
| 2008-02-25 | 2008-02-21 | 11.844 | 291,578 | +30,143 | 0.05% | 3,453,386 |
| 2008-02-22 | 2008-02-20 | 11.943 | 261,435 | -38,181 | 0.04% | 3,122,398 |
| 2008-02-20 | 2008-02-18 | 9.256 | 299,616 | +3,015 | 0.05% | 2,773,265 |
| 2008-02-13 | 2008-02-11 | 7.465 | 296,601 | +1,004 | 0.05% | 2,213,998 |
| 2008-01-24 | 2008-01-22 | 5.076 | 295,597 | -100,474 | 0.05% | 1,500,422 |
| 2008-01-23 | 2008-01-21 | 5.872 | 396,071 | -2,010 | 0.07% | 2,325,779 |
| 2007-12-18 | 2007-12-14 | 5.374 | 398,081 | -60,285 | 0.07% | 2,139,482 |
| 2007-12-17 | 2007-12-13 | 5.574 | 458,366 | -10,047 | 0.08% | 2,554,723 |
| 2007-12-13 | 2007-12-11 | 6.668 | 468,413 | -10,047 | 0.08% | 3,123,540 |
| 2007-12-07 | 2007-12-05 | 7.166 | 478,460 | -3,015 | 0.08% | 3,428,637 |
| 2007-12-06 | 2007-12-04 | 7.465 | 481,475 | +1,005 | 0.08% | 3,594,002 |
| 2007-11-29 | 2007-11-27 | 7.465 | 480,470 | +40,190 | 0.08% | 3,586,500 |
| 2007-11-20 | 2007-11-16 | 9.057 | 440,280 | -10,048 | 0.07% | 3,987,619 |
| 2007-11-19 | 2007-11-15 | 9.256 | 450,328 | -1,004 | 0.07% | 4,168,264 |
| 2007-11-16 | 2007-11-14 | 9.455 | 451,332 | -1,005 | 0.07% | 4,267,397 |
| 2007-11-06 | 2007-11-02 | 9.654 | 452,337 | -10,047 | 0.07% | 4,366,940 |
| 2007-11-05 | 2007-11-01 | 9.853 | 462,384 | +10,047 | 0.08% | 4,555,975 |
| 2007-11-01 | 2007-10-30 | 10.948 | 452,337 | +20,095 | 0.07% | 4,952,200 |
| 2007-10-31 | 2007-10-29 | 10.948 | 432,242 | -52,247 | 0.07% | 4,732,199 |
| 2007-10-30 | 2007-10-26 | 10.052 | 484,489 | -2,009 | 0.08% | 4,870,221 |
| 2007-10-29 | 2007-10-25 | 10.052 | 486,498 | +50,237 | 0.08% | 4,890,416 |
| 2007-10-24 | 2007-10-22 | 8.659 | 436,261 | -4,019 | 0.07% | 3,777,539 |
| 2007-10-23 | 2007-10-18 | 9.654 | 440,280 | +1,005 | 0.07% | 4,250,539 |
| 2007-10-22 | 2007-10-17 | 10.450 | 439,275 | +2,009 | 0.07% | 4,590,597 |
| 2007-10-18 | 2007-10-16 | 10.948 | 437,266 | +1,005 | 0.07% | 4,787,202 |
| 2007-10-12 | 2007-10-10 | 11.943 | 436,261 | -4,019 | 0.07% | 5,210,399 |
| 2007-10-11 | 2007-10-09 | 12.341 | 440,280 | -15,071 | 0.07% | 5,433,679 |
| 2007-10-08 | 2007-10-04 | 12.341 | 455,351 | -10,048 | 0.08% | 5,619,677 |
| 2007-10-04 | 2007-10-02 | 12.740 | 465,399 | -6,631 | 0.08% | 5,928,963 |
| 2007-10-03 | 2007-09-28 | 12.341 | 472,030 | +58,275 | 0.08% | 5,825,519 |
| 2007-10-02 | 2007-09-27 | 11.943 | 413,755 | -4,019 | 0.07% | 4,941,603 |
| 2007-09-28 | 2007-09-25 | 12.142 | 417,774 | -3,014 | 0.07% | 5,072,763 |
| 2007-09-27 | 2007-09-24 | 13.436 | 420,788 | +1,005 | 0.07% | 5,653,800 |
| 2007-09-25 | 2007-09-21 | 13.436 | 419,783 | +1,005 | 0.07% | 5,640,297 |
| 2007-09-24 | 2007-09-20 | 12.441 | 418,778 | -5,024 | 0.07% | 5,209,994 |
| 2007-09-20 | 2007-09-18 | 12.740 | 423,802 | -5,024 | 0.07% | 5,399,037 |
| 2007-09-19 | 2007-09-17 | 12.341 | 428,826 | -4,019 | 0.07% | 5,292,321 |
| 2007-09-18 | 2007-09-14 | 12.242 | 432,845 | -10,047 | 0.07% | 5,298,841 |
| 2007-09-17 | 2007-09-13 | 12.242 | 442,892 | -75,356 | 0.07% | 5,421,835 |
| 2007-09-14 | 2007-09-12 | 12.640 | 518,248 | +2,009 | 0.09% | 6,550,655 |
| 2007-09-13 | 2007-09-11 | 11.844 | 516,239 | +13,062 | 0.09% | 6,114,221 |
| 2007-09-12 | 2007-09-10 | 12.242 | 503,177 | -1,005 | 0.08% | 6,159,837 |
| 2007-09-11 | 2007-09-07 | 12.341 | 504,182 | +2,010 | 0.08% | 6,222,320 |
| 2007-09-10 | 2007-09-06 | 12.341 | 502,172 | -2,010 | 0.08% | 6,197,514 |
| 2007-09-03 | 2007-08-30 | 12.540 | 504,182 | +2,010 | 0.08% | 6,322,680 |
| 2007-08-31 | 2007-08-29 | 12.839 | 502,172 | -4,019 | 0.08% | 6,447,414 |
| 2007-08-29 | 2007-08-27 | 14.133 | 506,191 | +4,019 | 0.08% | 7,153,954 |
| 2007-08-13 | 2007-08-09 | 14.033 | 502,172 | +5,023 | 0.08% | 7,047,173 |
| 2007-08-07 | 2007-08-03 | 15.128 | 497,149 | -8,038 | 0.08% | 7,520,964 |
| 2007-08-03 | 2007-08-01 | 15.825 | 505,187 | +7,034 | 0.08% | 7,994,525 |
| 2007-08-02 | 2007-07-31 | 16.123 | 498,153 | -17,081 | 0.08% | 8,031,952 |
| 2007-07-31 | 2007-07-27 | 14.431 | 515,234 | +2,009 | 0.09% | 7,435,597 |
| 2007-07-30 | 2007-07-26 | 15.427 | 513,225 | +1,005 | 0.08% | 7,917,405 |
| 2007-07-27 | 2007-07-25 | 16.223 | 512,220 | -51,242 | 0.08% | 8,309,741 |
| 2007-07-26 | 2007-07-24 | 16.920 | 563,462 | +4,019 | 0.09% | 9,533,600 |
| 2007-07-23 | 2007-07-19 | 17.417 | 559,443 | +5,024 | 0.09% | 9,743,999 |
| 2007-07-20 | 2007-07-18 | 17.915 | 554,419 | -43,204 | 0.09% | 9,932,395 |
| 2007-07-12 | 2007-07-10 | 17.915 | 597,623 | +2,009 | 0.10% | 10,706,393 |
| 2007-07-11 | 2007-07-09 | 18.114 | 595,614 | +4,019 | 0.10% | 10,788,961 |
| 2007-07-10 | 2007-07-06 | 17.815 | 591,595 | +6,430 | 0.10% | 10,539,521 |
| 2007-07-09 | 2007-07-05 | 17.815 | 585,165 | +7,034 | 0.10% | 10,424,968 |
| 2007-07-06 | 2007-07-04 | 17.019 | 578,131 | -90,428 | 0.10% | 9,839,334 |
| 2007-07-05 | 2007-07-03 | 18.014 | 668,559 | +3,015 | 0.11% | 12,043,748 |
| 2007-07-04 | 2007-06-29 | 18.711 | 665,544 | -22,306 | 0.11% | 12,453,114 |
| 2007-07-03 | 2007-06-28 | 18.612 | 687,850 | -7,033 | 0.11% | 12,802,026 |
| 2007-06-29 | 2007-06-27 | 19.607 | 694,883 | +205,571 | 0.15% | 13,624,522 |
| 2007-06-28 | 2007-06-26 | 22.294 | 489,312 | +50,238 | 0.10% | 10,908,806 |
| 2007-06-26 | 2007-06-22 | 20.005 | 439,074 | 0.09% | 8,783,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy