History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 400 +0 0.00% 1,132
2025-10-13 2025-10-09 3.030 400 +0 0.00% 1,212
2025-10-10 2025-10-08 3.110 400 +0 0.00% 1,244
2025-10-09 2025-10-06 3.030 400 +0 0.00% 1,212
2025-10-08 2025-10-03 2.990 400 +0 0.00% 1,196
2025-10-06 2025-10-02 3.120 400 +0 0.00% 1,248
2025-10-03 2025-09-30 2.710 400 +0 0.00% 1,084
2025-10-02 2025-09-29 2.790 400 +0 0.00% 1,116
2025-09-30 2025-09-26 2.630 400 +0 0.00% 1,052
2025-09-29 2025-09-25 2.470 400 +0 0.00% 988
2025-09-26 2025-09-24 2.540 400 +0 0.00% 1,016
2025-09-25 2025-09-23 2.500 400 +0 0.00% 1,000
2025-09-24 2025-09-22 2.350 400 +0 0.00% 940
2025-09-23 2025-09-19 2.180 400 +0 0.00% 872
2025-09-22 2025-09-18 2.090 400 +0 0.00% 836
2025-09-19 2025-09-17 2.130 400 +0 0.00% 852
2025-09-18 2025-09-16 2.170 400 +0 0.00% 868
2025-09-17 2025-09-15 2.240 400 +0 0.00% 896
2025-09-16 2025-09-12 2.290 400 +0 0.00% 916
2025-09-15 2025-09-11 2.210 400 +0 0.00% 884
2025-09-12 2025-09-10 2.340 400 +0 0.00% 936
2025-09-11 2025-09-09 2.370 400 +0 0.00% 948
2025-09-10 2025-09-08 2.260 400 +0 0.00% 904
2025-09-09 2025-09-05 2.160 400 +0 0.00% 864
2025-09-08 2025-09-04 2.040 400 +0 0.00% 816
2025-09-05 2025-09-03 2.240 400 +0 0.00% 896
2025-09-04 2025-09-02 2.290 400 +0 0.00% 916
2025-09-03 2025-09-01 2.320 400 +0 0.00% 928
2025-09-02 2025-08-29 2.000 400 +0 0.00% 800
2025-09-01 2025-08-28 1.840 400 +0 0.00% 736
2025-08-29 2025-08-27 1.850 400 +0 0.00% 740
2025-08-28 2025-08-26 1.900 400 +0 0.00% 760
2025-08-27 2025-08-25 1.930 400 +0 0.00% 772
2025-08-26 2025-08-22 1.850 400 +0 0.00% 740
2025-08-25 2025-08-21 1.880 400 +0 0.00% 752
2025-08-22 2025-08-20 1.950 400 +0 0.00% 780
2025-08-21 2025-08-19 1.950 400 +0 0.00% 780
2025-08-20 2025-08-18 1.970 400 +0 0.00% 788
2025-08-19 2025-08-15 2.000 400 +0 0.00% 800
2025-08-18 2025-08-14 2.000 400 +0 0.00% 800
2025-08-15 2025-08-13 1.940 400 +0 0.00% 776
2025-08-14 2025-08-12 1.900 400 +0 0.00% 760
2025-08-13 2025-08-11 1.930 400 +0 0.00% 772
2025-08-12 2025-08-08 2.020 400 +0 0.00% 808
2025-08-11 2025-08-07 1.950 400 +0 0.00% 780
2025-08-08 2025-08-06 1.900 400 +0 0.00% 760
2025-08-07 2025-08-05 1.910 400 +0 0.00% 764
2025-08-06 2025-08-04 1.900 400 +0 0.00% 760
2025-08-05 2025-08-01 1.830 400 +0 0.00% 732
2025-08-04 2025-07-31 1.810 400 +0 0.00% 724
2025-08-01 2025-07-30 1.960 400 +0 0.00% 784
2025-07-31 2025-07-29 2.010 400 +0 0.00% 804
2025-07-30 2025-07-28 2.020 400 +0 0.00% 808
2025-07-29 2025-07-25 2.040 400 +0 0.00% 816
2025-07-28 2025-07-24 2.100 400 +0 0.00% 840
2025-07-25 2025-07-23 2.150 400 +0 0.00% 860
2025-07-24 2025-07-22 2.050 400 +0 0.00% 820
2025-07-23 2025-07-21 2.020 400 +0 0.00% 808
2025-07-22 2025-07-18 2.030 400 +0 0.00% 812
2025-07-21 2025-07-17 2.030 400 +0 0.00% 812
2025-07-18 2025-07-16 2.110 400 +0 0.00% 844
2025-07-17 2025-07-15 2.100 400 +0 0.00% 840
2025-07-16 2025-07-14 2.130 400 +0 0.00% 852
2025-07-15 2025-07-11 2.110 400 +0 0.00% 844
2025-07-14 2025-07-10 2.110 400 +0 0.00% 844
2025-07-11 2025-07-09 2.090 400 +0 0.00% 836
2025-07-10 2025-07-08 2.170 400 +0 0.00% 868
2025-07-09 2025-07-07 2.040 400 +0 0.00% 816
2025-07-08 2025-07-04 2.080 400 +0 0.00% 832
2025-07-07 2025-07-03 2.180 400 +0 0.00% 872
2025-07-04 2025-07-02 2.190 400 +0 0.00% 876
2025-07-03 2025-06-30 2.110 400 +0 0.00% 844
2025-07-02 2025-06-27 2.110 400 +0 0.00% 844
2025-06-30 2025-06-26 2.140 400 +0 0.00% 856
2025-06-27 2025-06-25 2.220 400 +0 0.00% 888
2025-06-26 2025-06-24 2.410 400 +0 0.00% 964
2025-06-25 2025-06-23 2.440 400 +0 0.00% 976
2025-06-24 2025-06-20 2.400 400 +0 0.00% 960
2025-06-23 2025-06-19 2.430 400 +0 0.00% 972
2025-06-20 2025-06-18 2.590 400 +0 0.00% 1,036
2025-06-19 2025-06-17 2.410 400 +0 0.00% 964
2025-06-18 2025-06-16 2.760 400 +0 0.00% 1,104
2025-06-17 2025-06-13 2.670 400 +0 0.00% 1,068
2025-06-16 2025-06-12 2.590 400 +0 0.00% 1,036
2025-06-13 2025-06-11 2.552 400 +0 0.00% 1,021
2025-06-12 2025-06-10 2.733 400 +2 0.00% 1,093
2025-06-11 2025-06-09 2.552 398 +0 0.00% 1,016
2025-06-10 2025-06-06 2.492 398 +0 0.00% 992
2025-06-09 2025-06-05 2.371 398 +0 0.00% 944
2025-06-06 2025-06-04 2.371 398 +0 0.00% 944
2025-06-05 2025-06-03 2.150 398 +0 0.00% 856
2025-06-04 2025-06-02 2.281 398 +0 0.00% 908
2025-06-03 2025-05-30 1.929 398 +0 0.00% 768
2025-06-02 2025-05-29 1.738 398 +0 0.00% 692
2025-05-30 2025-05-28 1.728 398 +0 0.00% 688
2025-05-29 2025-05-27 1.688 398 +0 0.00% 672
2025-05-28 2025-05-26 1.638 398 +0 0.00% 652
2025-05-27 2025-05-23 1.648 398 +0 0.00% 656
2025-05-26 2025-05-22 1.608 398 +0 0.00% 640
2025-05-23 2025-05-21 1.467 398 +0 0.00% 584
2025-05-22 2025-05-20 1.387 398 +0 0.00% 552
2025-05-21 2025-05-19 1.296 398 +0 0.00% 516
2025-05-20 2025-05-16 1.286 398 +0 0.00% 512
2025-05-19 2025-05-15 1.246 398 +0 0.00% 496
2025-05-16 2025-05-14 1.316 398 +0 0.00% 524
2025-05-15 2025-05-13 1.326 398 +0 0.00% 528
2025-05-14 2025-05-12 1.145 398 +0 0.00% 456
2025-05-13 2025-05-09 1.216 398 +0 0.00% 484
2025-05-12 2025-05-08 1.206 398 +0 0.00% 480
2025-05-09 2025-05-07 1.206 398 +0 0.00% 480
2025-05-08 2025-05-06 1.206 398 +0 0.00% 480
2025-05-07 2025-05-02 1.166 398 +0 0.00% 464
2025-05-06 2025-04-30 1.196 398 +0 0.00% 476
2025-05-02 2025-04-29 1.216 398 +0 0.00% 484
2025-04-30 2025-04-28 1.196 398 +0 0.00% 476
2025-04-29 2025-04-25 1.176 398 +0 0.00% 468
2025-04-28 2025-04-24 1.166 398 +0 0.00% 464
2025-04-25 2025-04-23 1.216 398 +0 0.00% 484
2025-04-24 2025-04-22 1.336 398 +0 0.00% 532
2025-04-23 2025-04-17 1.276 398 +0 0.00% 508
2025-04-22 2025-04-16 1.407 398 +0 0.00% 560
2025-04-17 2025-04-15 1.447 398 +0 0.00% 576
2025-04-16 2025-04-14 1.437 398 +0 0.00% 572
2025-04-15 2025-04-11 1.206 398 +0 0.00% 480
2025-04-14 2025-04-10 1.065 398 +0 0.00% 424
2025-04-11 2025-04-09 1.005 398 +0 0.00% 400
2025-04-10 2025-04-08 0.864 398 +0 0.00% 344
2025-04-09 2025-04-07 0.864 398 +0 0.00% 344
2025-04-08 2025-04-03 0.894 398 +0 0.00% 356
2025-04-07 2025-04-02 0.864 398 +0 0.00% 344
2025-04-03 2025-04-01 0.844 398 +0 0.00% 336
2025-04-02 2025-03-31 0.854 398 +0 0.00% 340
2025-04-01 2025-03-28 0.844 398 +0 0.00% 336
2025-03-31 2025-03-27 0.804 398 +0 0.00% 320
2025-03-28 2025-03-26 0.794 398 +0 0.00% 316
2025-03-27 2025-03-25 0.794 398 +0 0.00% 316
2025-03-26 2025-03-24 0.794 398 +0 0.00% 316
2025-03-25 2025-03-21 0.814 398 +0 0.00% 324
2025-03-24 2025-03-20 0.794 398 +0 0.00% 316
2025-03-21 2025-03-19 0.844 398 +0 0.00% 336
2025-03-20 2025-03-18 0.844 398 +0 0.00% 336
2025-03-19 2025-03-17 0.864 398 +0 0.00% 344
2025-03-18 2025-03-14 0.764 398 +0 0.00% 304
2025-03-17 2025-03-13 0.894 398 +0 0.00% 356
2025-03-14 2025-03-12 0.794 398 +0 0.00% 316
2025-03-13 2025-03-11 0.764 398 +0 0.00% 304
2025-03-12 2025-03-10 0.764 398 +0 0.00% 304
2025-03-11 2025-03-07 0.603 398 +0 0.00% 240
2025-03-10 2025-03-06 0.613 398 +0 0.00% 244
2025-03-07 2025-03-05 0.533 398 +0 0.00% 212
2025-03-06 2025-03-04 0.502 398 +0 0.00% 200
2025-03-05 2025-03-03 0.492 398 +0 0.00% 196
2025-03-04 2025-02-28 0.487 398 +0 0.00% 194
2025-03-03 2025-02-27 0.497 398 +0 0.00% 198
2025-02-28 2025-02-26 0.497 398 +0 0.00% 198
2025-02-27 2025-02-25 0.487 398 +0 0.00% 194
2025-02-26 2025-02-24 0.492 398 +0 0.00% 196
2025-02-25 2025-02-21 0.492 398 +0 0.00% 196
2025-02-24 2025-02-20 0.502 398 +0 0.00% 200
2025-02-21 2025-02-19 0.512 398 +0 0.00% 204
2025-02-20 2025-02-18 0.497 398 +0 0.00% 198
2025-02-19 2025-02-17 0.497 398 +0 0.00% 198
2025-02-18 2025-02-14 0.492 398 +0 0.00% 196
2025-02-17 2025-02-13 0.497 398 +0 0.00% 198
2025-02-14 2025-02-12 0.502 398 +0 0.00% 200
2025-02-13 2025-02-11 0.502 398 +0 0.00% 200
2025-02-12 2025-02-10 0.497 398 +0 0.00% 198
2025-02-11 2025-02-07 0.497 398 +0 0.00% 198
2025-02-10 2025-02-06 0.487 398 +0 0.00% 194
2025-02-07 2025-02-05 0.497 398 +0 0.00% 198
2025-02-06 2025-02-04 0.497 398 +0 0.00% 198
2025-02-05 2025-02-03 0.497 398 +0 0.00% 198
2025-02-04 2025-01-28 0.467 398 +0 0.00% 186
2025-02-03 2025-01-24 0.477 398 +0 0.00% 190
2025-01-27 2025-01-23 0.492 398 +0 0.00% 196
2025-01-24 2025-01-22 0.467 398 +0 0.00% 186
2025-01-23 2025-01-21 0.472 398 +0 0.00% 188
2025-01-22 2025-01-20 0.477 398 +0 0.00% 190
2025-01-21 2025-01-17 0.472 398 +0 0.00% 188
2025-01-20 2025-01-16 0.482 398 +0 0.00% 192
2025-01-17 2025-01-15 0.482 398 +0 0.00% 192
2025-01-16 2025-01-14 0.472 398 +0 0.00% 188
2025-01-15 2025-01-13 0.477 398 +0 0.00% 190
2025-01-14 2025-01-10 0.462 398 +0 0.00% 184
2025-01-13 2025-01-09 0.472 398 +0 0.00% 188
2025-01-10 2025-01-08 0.477 398 +0 0.00% 190
2025-01-09 2025-01-07 0.487 398 +0 0.00% 194
2025-01-08 2025-01-06 0.472 398 +0 0.00% 188
2025-01-07 2025-01-03 0.477 398 +0 0.00% 190
2025-01-06 2025-01-02 0.487 398 +0 0.00% 194
2025-01-03 2024-12-31 0.492 398 +0 0.00% 196
2025-01-02 2024-12-27 0.482 398 +0 0.00% 192
2024-12-30 2024-12-24 0.477 398 +0 0.00% 190
2024-12-27 2024-12-20 0.472 398 +0 0.00% 188
2024-12-23 2024-12-19 0.497 398 +0 0.00% 198
2024-12-20 2024-12-18 0.492 398 +0 0.00% 196
2024-12-19 2024-12-17 0.497 398 +0 0.00% 198
2024-12-18 2024-12-16 0.502 398 +0 0.00% 200
2024-12-17 2024-12-13 0.502 398 +0 0.00% 200
2024-12-16 2024-12-12 0.502 398 +0 0.00% 200
2024-12-13 2024-12-11 0.502 398 +0 0.00% 200
2024-12-12 2024-12-10 0.502 398 +0 0.00% 200
2024-12-11 2024-12-09 0.497 398 +0 0.00% 198
2024-12-10 2024-12-06 0.497 398 +0 0.00% 198
2024-12-09 2024-12-05 0.502 398 +0 0.00% 200
2024-12-06 2024-12-04 0.502 398 +0 0.00% 200
2024-12-05 2024-12-03 0.502 398 +0 0.00% 200
2024-12-04 2024-12-02 0.502 398 +0 0.00% 200
2024-12-03 2024-11-29 0.497 398 +0 0.00% 198
2024-12-02 2024-11-28 0.497 398 +0 0.00% 198
2024-11-29 2024-11-27 0.487 398 +0 0.00% 194
2024-11-28 2024-11-26 0.482 398 +0 0.00% 192
2024-11-27 2024-11-25 0.472 398 +0 0.00% 188
2024-11-26 2024-11-22 0.472 398 +0 0.00% 188
2024-11-25 2024-11-21 0.477 398 +0 0.00% 190
2024-11-22 2024-11-20 0.482 398 +0 0.00% 192
2024-11-21 2024-11-19 0.482 398 +0 0.00% 192
2024-11-20 2024-11-18 0.482 398 +0 0.00% 192
2024-11-19 2024-11-15 0.477 398 +0 0.00% 190
2024-11-18 2024-11-14 0.477 398 +0 0.00% 190
2024-11-15 2024-11-13 0.477 398 +0 0.00% 190
2024-11-14 2024-11-12 0.487 398 +0 0.00% 194
2024-11-13 2024-11-11 0.487 398 +0 0.00% 194
2024-11-12 2024-11-08 0.482 398 +0 0.00% 192
2024-11-11 2024-11-07 0.487 398 +0 0.00% 194
2024-11-08 2024-11-06 0.497 398 +0 0.00% 198
2024-11-07 2024-11-05 0.497 398 +0 0.00% 198
2024-11-06 2024-11-04 0.497 398 +0 0.00% 198
2024-11-05 2024-11-01 0.492 398 +0 0.00% 196
2024-11-04 2024-10-31 0.487 398 +0 0.00% 194
2024-11-01 2024-10-30 0.477 398 +0 0.00% 190
2024-10-31 2024-10-29 0.477 398 +0 0.00% 190
2024-10-30 2024-10-28 0.477 398 +0 0.00% 190
2024-10-29 2024-10-25 0.472 398 +0 0.00% 188
2024-10-28 2024-10-24 0.467 398 +0 0.00% 186
2024-10-25 2024-10-23 0.467 398 +0 0.00% 186
2024-10-24 2024-10-22 0.487 398 +0 0.00% 194
2024-10-23 2024-10-21 0.482 398 +0 0.00% 192
2024-10-22 2024-10-18 0.482 398 +0 0.00% 192
2024-10-21 2024-10-17 0.467 398 +0 0.00% 186
2024-10-18 2024-10-16 0.457 398 +0 0.00% 182
2024-10-17 2024-10-15 0.457 398 +0 0.00% 182
2024-10-16 2024-10-14 0.472 398 +0 0.00% 188
2024-10-15 2024-10-10 0.462 398 +0 0.00% 184
2024-10-14 2024-10-09 0.457 398 +0 0.00% 182
2024-10-10 2024-10-08 0.462 398 +0 0.00% 184
2024-10-09 2024-10-07 0.482 398 +0 0.00% 192
2024-10-08 2024-10-04 0.512 398 +0 0.00% 204
2024-10-07 2024-10-03 0.497 398 +0 0.00% 198
2024-10-04 2024-10-02 0.512 398 +0 0.00% 204
2024-10-03 2024-09-30 0.512 398 +0 0.00% 204
2024-10-02 2024-09-27 0.512 398 +0 0.00% 204
2024-09-30 2024-09-26 0.543 398 +0 0.00% 216
2024-09-27 2024-09-25 0.533 398 +0 0.00% 212
2024-09-26 2024-09-24 0.533 398 +0 0.00% 212
2024-09-25 2024-09-23 0.533 398 +0 0.00% 212
2024-09-24 2024-09-20 0.543 398 +0 0.00% 216
2024-09-23 2024-09-19 0.543 398 +0 0.00% 216
2024-09-20 2024-09-17 0.543 398 +0 0.00% 216
2024-09-19 2024-09-16 0.543 398 +0 0.00% 216
2024-09-17 2024-09-13 0.533 398 +0 0.00% 212
2024-09-16 2024-09-12 0.512 398 +0 0.00% 204
2024-09-13 2024-09-11 0.512 398 +0 0.00% 204
2024-09-12 2024-09-10 0.512 398 +0 0.00% 204
2024-09-11 2024-09-09 0.522 398 +0 0.00% 208
2024-09-10 2024-09-05 0.522 398 +0 0.00% 208
2024-09-09 2024-09-04 0.522 398 +0 0.00% 208
2024-09-05 2024-09-03 0.502 398 +0 0.00% 200
2024-09-04 2024-09-02 0.512 398 +0 0.00% 204
2024-09-03 2024-08-30 0.543 398 +0 0.00% 216
2024-09-02 2024-08-29 0.533 398 +0 0.00% 212
2024-08-30 2024-08-28 0.533 398 +0 0.00% 212
2024-08-29 2024-08-27 0.543 398 +0 0.00% 216
2024-08-28 2024-08-26 0.553 398 +0 0.00% 220
2024-08-27 2024-08-23 0.563 398 +0 0.00% 224
2024-08-26 2024-08-22 0.553 398 +0 0.00% 220
2024-08-23 2024-08-21 0.603 398 +0 0.00% 240
2024-08-22 2024-08-20 0.603 398 +0 0.00% 240
2024-08-21 2024-08-19 0.583 398 +0 0.00% 232
2024-08-20 2024-08-16 0.573 398 +0 0.00% 228
2024-08-19 2024-08-15 0.553 398 +0 0.00% 220
2024-08-16 2024-08-14 0.543 398 +0 0.00% 216
2024-08-15 2024-08-13 0.522 398 +0 0.00% 208
2024-08-14 2024-08-12 0.512 398 +0 0.00% 204
2024-08-13 2024-08-09 0.502 398 +0 0.00% 200
2024-08-12 2024-08-08 0.502 398 +0 0.00% 200
2024-08-09 2024-08-07 0.502 398 +0 0.00% 200
2024-08-08 2024-08-06 0.502 398 +0 0.00% 200
2024-08-07 2024-08-05 0.502 398 +0 0.00% 200
2024-08-06 2024-08-02 0.522 398 +0 0.00% 208
2024-08-05 2024-08-01 0.522 398 +0 0.00% 208
2024-08-02 2024-07-31 0.522 398 +0 0.00% 208
2024-08-01 2024-07-30 0.522 398 +0 0.00% 208
2024-07-31 2024-07-29 0.522 398 +0 0.00% 208
2024-07-30 2024-07-26 0.522 398 +0 0.00% 208
2024-07-29 2024-07-25 0.512 398 +0 0.00% 204
2024-07-26 2024-07-24 0.512 398 +0 0.00% 204
2024-07-25 2024-07-23 0.512 398 +0 0.00% 204
2024-07-24 2024-07-22 0.502 398 +0 0.00% 200
2024-07-23 2024-07-19 0.502 398 +0 0.00% 200
2024-07-22 2024-07-18 0.522 398 +0 0.00% 208
2024-07-19 2024-07-17 0.522 398 +0 0.00% 208
2024-07-18 2024-07-16 0.512 398 +0 0.00% 204
2024-07-17 2024-07-15 0.522 398 +0 0.00% 208
2024-07-16 2024-07-12 0.522 398 +0 0.00% 208
2024-07-15 2024-07-11 0.522 398 +0 0.00% 208
2024-07-12 2024-07-10 0.512 398 +0 0.00% 204
2024-07-11 2024-07-09 0.512 398 +0 0.00% 204
2024-07-10 2024-07-08 0.512 398 +0 0.00% 204
2024-07-09 2024-07-05 0.512 398 +0 0.00% 204
2024-07-08 2024-07-04 0.512 398 +0 0.00% 204
2024-07-05 2024-07-03 0.512 398 +0 0.00% 204
2024-07-04 2024-07-02 0.543 398 +0 0.00% 216
2024-07-03 2024-06-28 0.543 398 +0 0.00% 216
2024-07-02 2024-06-27 0.543 398 +0 0.00% 216
2024-06-28 2024-06-26 0.533 398 +0 0.00% 212
2024-06-27 2024-06-25 0.543 398 +0 0.00% 216
2024-06-26 2024-06-24 0.522 398 +0 0.00% 208
2024-06-25 2024-06-21 0.502 398 +0 0.00% 200
2024-06-24 2024-06-20 0.512 398 +0 0.00% 204
2024-06-21 2024-06-19 0.512 398 +0 0.00% 204
2024-06-20 2024-06-18 0.512 398 +0 0.00% 204
2024-06-19 2024-06-17 0.512 398 +0 0.00% 204
2024-06-18 2024-06-14 0.522 398 +0 0.00% 208
2024-06-17 2024-06-13 0.533 398 +0 0.00% 212
2024-06-14 2024-06-12 0.533 398 +0 0.00% 212
2024-06-13 2024-06-11 0.533 398 +0 0.00% 212
2024-06-12 2024-06-07 0.522 398 +0 0.00% 208
2024-06-11 2024-06-06 0.533 398 +0 0.00% 212
2024-06-07 2024-06-05 0.533 398 +0 0.00% 212
2024-06-06 2024-06-04 0.533 398 +0 0.00% 212
2024-06-05 2024-06-03 0.543 398 +0 0.00% 216
2024-06-04 2024-05-31 0.533 398 +0 0.00% 212
2024-06-03 2024-05-30 0.533 398 +0 0.00% 212
2024-05-31 2024-05-29 0.553 398 +0 0.00% 220
2024-05-30 2024-05-28 0.573 398 +0 0.00% 228
2024-05-29 2024-05-27 0.603 398 +0 0.00% 240
2024-05-28 2024-05-24 0.583 398 +0 0.00% 232
2024-05-27 2024-05-23 0.573 398 +0 0.00% 228
2024-05-24 2024-05-22 0.593 398 +0 0.00% 236
2024-05-23 2024-05-21 0.533 398 +0 0.00% 212
2024-05-22 2024-05-20 0.533 398 +0 0.00% 212
2024-05-21 2024-05-17 0.522 398 +0 0.00% 208
2024-05-20 2024-05-16 0.522 398 +0 0.00% 208
2024-05-17 2024-05-14 0.512 398 +0 0.00% 204
2024-05-16 2024-05-13 0.512 398 +0 0.00% 204
2024-05-14 2024-05-10 0.533 398 +0 0.00% 212
2024-05-13 2024-05-09 0.533 398 +0 0.00% 212
2024-05-10 2024-05-08 0.522 398 +0 0.00% 208
2024-05-09 2024-05-07 0.543 398 +0 0.00% 216
2024-05-08 2024-05-06 0.512 398 +0 0.00% 204
2024-05-07 2024-05-03 0.522 398 +0 0.00% 208
2024-05-06 2024-05-02 0.502 398 +0 0.00% 200
2024-05-03 2024-04-30 0.492 398 +0 0.00% 196
2024-05-02 2024-04-29 0.482 398 +0 0.00% 192
2024-04-30 2024-04-26 0.512 398 +0 0.00% 204
2024-04-29 2024-04-25 0.497 398 +0 0.00% 198
2024-04-26 2024-04-24 0.502 398 +0 0.00% 200
2024-04-25 2024-04-23 0.497 398 +0 0.00% 198
2024-04-24 2024-04-22 0.492 398 +0 0.00% 196
2024-04-23 2024-04-19 0.497 398 +0 0.00% 198
2024-04-22 2024-04-18 0.522 398 +0 0.00% 208
2024-04-19 2024-04-17 0.533 398 +0 0.00% 212
2024-04-18 2024-04-16 0.533 398 +0 0.00% 212
2024-04-17 2024-04-15 0.533 398 +0 0.00% 212
2024-04-16 2024-04-12 0.573 398 +0 0.00% 228
2024-04-15 2024-04-11 0.512 398 +0 0.00% 204
2024-04-12 2024-04-10 0.533 398 +0 0.00% 212
2024-04-11 2024-04-09 0.563 398 +0 0.00% 224
2024-04-10 2024-04-08 0.603 398 +0 0.00% 240
2024-04-09 2024-04-05 0.573 398 +0 0.00% 228
2024-04-08 2024-04-03 0.462 398 +0 0.00% 184
2024-04-05 2024-04-02 0.452 398 +0 0.00% 180
2024-04-03 2024-03-28 0.422 398 +0 0.00% 168
2024-04-02 2024-03-27 0.417 398 +0 0.00% 166
2024-03-28 2024-03-26 0.417 398 +0 0.00% 166
2024-03-27 2024-03-25 0.427 398 +0 0.00% 170
2024-03-26 2024-03-22 0.417 398 +0 0.00% 166
2024-03-25 2024-03-21 0.432 398 +0 0.00% 172
2024-03-22 2024-03-20 0.427 398 +0 0.00% 170
2024-03-21 2024-03-19 0.432 398 +0 0.00% 172
2024-03-20 2024-03-18 0.432 398 +0 0.00% 172
2024-03-19 2024-03-15 0.432 398 +0 0.00% 172
2024-03-18 2024-03-14 0.432 398 +0 0.00% 172
2024-03-15 2024-03-13 0.442 398 +0 0.00% 176
2024-03-14 2024-03-12 0.432 398 +0 0.00% 172
2024-03-13 2024-03-11 0.432 398 +0 0.00% 172
2024-03-12 2024-03-08 0.447 398 +0 0.00% 178
2024-03-11 2024-03-07 0.437 398 +0 0.00% 174
2024-03-08 2024-03-06 0.437 398 +0 0.00% 174
2024-03-07 2024-03-05 0.422 398 +0 0.00% 168
2024-03-06 2024-03-04 0.422 398 +0 0.00% 168
2024-03-05 2024-03-01 0.442 398 +0 0.00% 176
2024-03-04 2024-02-29 0.432 398 +0 0.00% 172
2024-03-01 2024-02-28 0.437 398 +0 0.00% 174
2024-02-29 2024-02-27 0.447 398 +0 0.00% 178
2024-02-28 2024-02-26 0.447 398 +0 0.00% 178
2024-02-27 2024-02-23 0.462 398 +0 0.00% 184
2024-02-26 2024-02-22 0.462 398 +0 0.00% 184
2024-02-23 2024-02-21 0.462 398 +0 0.00% 184
2024-02-22 2024-02-20 0.442 398 +0 0.00% 176
2024-02-21 2024-02-19 0.447 398 +0 0.00% 178
2024-02-20 2024-02-16 0.452 398 +0 0.00% 180
2024-02-19 2024-02-15 0.447 398 +0 0.00% 178
2024-02-16 2024-02-14 0.437 398 +0 0.00% 174
2024-02-15 2024-02-09 0.472 398 +0 0.00% 188
2024-02-14 2024-02-07 0.437 398 +0 0.00% 174
2024-02-08 2024-02-06 0.427 398 +0 0.00% 170
2024-02-07 2024-02-05 0.432 398 +0 0.00% 172
2024-02-06 2024-02-02 0.422 398 +0 0.00% 168
2024-02-05 2024-02-01 0.422 398 +0 0.00% 168
2024-02-02 2024-01-31 0.422 398 +0 0.00% 168
2024-02-01 2024-01-30 0.422 398 +0 0.00% 168
2024-01-31 2024-01-29 0.427 398 +0 0.00% 170
2024-01-30 2024-01-26 0.422 398 +0 0.00% 168
2024-01-29 2024-01-25 0.412 398 +0 0.00% 164
2024-01-26 2024-01-24 0.427 398 +0 0.00% 170
2024-01-25 2024-01-23 0.427 398 +0 0.00% 170
2024-01-24 2024-01-22 0.427 398 +0 0.00% 170
2024-01-23 2024-01-19 0.427 398 +0 0.00% 170
2024-01-22 2024-01-18 0.407 398 +0 0.00% 162
2024-01-19 2024-01-17 0.427 398 +0 0.00% 170
2024-01-18 2024-01-16 0.427 398 +0 0.00% 170
2024-01-17 2024-01-15 0.412 398 +0 0.00% 164
2024-01-16 2024-01-12 0.432 398 +0 0.00% 172
2024-01-15 2024-01-11 0.442 398 +0 0.00% 176
2024-01-12 2024-01-10 0.437 398 +0 0.00% 174
2024-01-11 2024-01-09 0.447 398 +0 0.00% 178
2024-01-10 2024-01-08 0.437 398 +0 0.00% 174
2024-01-09 2024-01-05 0.442 398 +0 0.00% 176
2024-01-08 2024-01-04 0.442 398 +0 0.00% 176
2024-01-05 2024-01-03 0.442 398 +0 0.00% 176
2024-01-04 2024-01-02 0.442 398 +0 0.00% 176
2024-01-03 2023-12-29 0.437 398 +0 0.00% 174
2024-01-02 2023-12-28 0.442 398 +0 0.00% 176
2023-12-29 2023-12-27 0.442 398 +0 0.00% 176
2023-12-28 2023-12-22 0.437 398 +0 0.00% 174
2023-12-27 2023-12-21 0.442 398 +0 0.00% 176
2023-12-22 2023-12-20 0.437 398 +0 0.00% 174
2023-12-21 2023-12-19 0.432 398 +0 0.00% 172
2023-12-20 2023-12-18 0.442 398 +0 0.00% 176
2023-12-19 2023-12-15 0.442 398 +0 0.00% 176
2023-12-18 2023-12-14 0.457 398 +0 0.00% 182
2023-12-15 2023-12-13 0.452 398 +0 0.00% 180
2023-12-14 2023-12-12 0.452 398 +0 0.00% 180
2023-12-13 2023-12-11 0.462 398 +0 0.00% 184
2023-12-12 2023-12-08 0.467 398 +0 0.00% 186
2023-12-11 2023-12-07 0.467 398 +0 0.00% 186
2023-12-08 2023-12-06 0.462 398 +0 0.00% 184
2023-12-07 2023-12-05 0.472 398 +0 0.00% 188
2023-12-06 2023-12-04 0.482 398 +0 0.00% 192
2023-12-05 2023-12-01 0.472 398 +0 0.00% 188
2023-12-04 2023-11-30 0.457 398 +0 0.00% 182
2023-12-01 2023-11-29 0.457 398 +0 0.00% 182
2023-11-30 2023-11-28 0.462 398 +0 0.00% 184
2023-11-29 2023-11-27 0.452 398 +0 0.00% 180
2023-11-28 2023-11-24 0.472 398 +0 0.00% 188
2023-11-27 2023-11-23 0.452 398 +0 0.00% 180
2023-11-24 2023-11-22 0.452 398 +0 0.00% 180
2023-11-23 2023-11-21 0.462 398 +0 0.00% 184
2023-11-22 2023-11-20 0.452 398 +0 0.00% 180
2023-11-21 2023-11-17 0.457 398 +0 0.00% 182
2023-11-20 2023-11-16 0.452 398 +0 0.00% 180
2023-11-17 2023-11-15 0.462 398 +0 0.00% 184
2023-11-16 2023-11-14 0.462 398 +0 0.00% 184
2023-11-15 2023-11-13 0.477 398 +0 0.00% 190
2023-11-14 2023-11-10 0.442 398 +0 0.00% 176
2023-11-13 2023-11-09 0.447 398 +0 0.00% 178
2023-11-10 2023-11-08 0.457 398 +0 0.00% 182
2023-11-09 2023-11-07 0.472 398 +0 0.00% 188
2023-11-08 2023-11-06 0.447 398 +0 0.00% 178
2023-11-07 2023-11-03 0.437 398 +0 0.00% 174
2023-11-06 2023-11-02 0.432 398 +0 0.00% 172
2023-11-03 2023-11-01 0.437 398 +0 0.00% 174
2023-11-02 2023-10-31 0.437 398 +0 0.00% 174
2023-11-01 2023-10-30 0.437 398 +0 0.00% 174
2023-10-31 2023-10-27 0.437 398 +0 0.00% 174
2023-10-30 2023-10-26 0.447 398 +0 0.00% 178
2023-10-27 2023-10-25 0.447 398 +0 0.00% 178
2023-10-26 2023-10-24 0.442 398 +0 0.00% 176
2023-10-25 2023-10-20 0.452 398 +0 0.00% 180
2023-10-24 2023-10-19 0.447 398 +0 0.00% 178
2023-10-20 2023-10-18 0.447 398 +0 0.00% 178
2023-10-19 2023-10-17 0.447 398 +0 0.00% 178
2023-10-18 2023-10-16 0.452 398 +0 0.00% 180
2023-10-17 2023-10-13 0.442 398 +0 0.00% 176
2023-10-16 2023-10-12 0.437 398 +0 0.00% 174
2023-10-13 2023-10-11 0.427 398 +0 0.00% 170
2023-10-12 2023-10-10 0.427 398 +0 0.00% 170
2023-10-11 2023-10-09 0.432 398 +0 0.00% 172
2023-10-10 2023-10-06 0.447 398 +0 0.00% 178
2023-10-09 2023-10-05 0.442 398 +0 0.00% 176
2023-10-06 2023-10-04 0.442 398 +0 0.00% 176
2023-10-05 2023-10-03 0.452 398 +0 0.00% 180
2023-10-04 2023-09-29 0.492 398 +0 0.00% 196
2023-10-03 2023-09-28 0.452 398 +0 0.00% 180
2023-09-29 2023-09-27 0.462 398 +0 0.00% 184
2023-09-28 2023-09-26 0.472 398 +0 0.00% 188
2023-09-27 2023-09-25 0.482 398 +0 0.00% 192
2023-09-26 2023-09-22 0.482 398 +0 0.00% 192
2023-09-25 2023-09-21 0.482 398 +0 0.00% 192
2023-09-22 2023-09-20 0.497 398 +0 0.00% 198
2023-09-21 2023-09-19 0.502 398 +0 0.00% 200
2023-09-20 2023-09-18 0.502 398 +0 0.00% 200
2023-09-19 2023-09-15 0.543 398 +0 0.00% 216
2023-09-18 2023-09-14 0.487 398 +0 0.00% 194
2023-09-15 2023-09-13 0.492 398 +0 0.00% 196
2023-09-14 2023-09-12 0.512 398 +0 0.00% 204
2023-09-13 2023-09-11 0.497 398 +0 0.00% 198
2023-09-12 2023-09-07 0.502 398 +0 0.00% 200
2023-09-11 2023-09-06 0.472 398 +0 0.00% 188
2023-09-07 2023-09-05 0.482 398 +0 0.00% 192
2023-09-06 2023-09-04 0.487 398 +0 0.00% 194
2023-09-05 2023-08-31 0.482 398 +0 0.00% 192
2023-09-04 2023-08-30 0.512 398 +0 0.00% 204
2023-08-31 2023-08-29 0.512 398 +0 0.00% 204
2023-08-30 2023-08-28 0.487 398 +0 0.00% 194
2023-08-29 2023-08-25 0.522 398 +0 0.00% 208
2023-08-28 2023-08-24 0.502 398 +0 0.00% 200
2023-08-25 2023-08-23 0.512 398 +0 0.00% 204
2023-08-24 2023-08-22 0.512 398 +0 0.00% 204
2023-08-23 2023-08-21 0.533 398 +0 0.00% 212
2023-08-22 2023-08-18 0.512 398 +0 0.00% 204
2023-08-21 2023-08-17 0.543 398 +0 0.00% 216
2023-08-18 2023-08-16 0.543 398 +0 0.00% 216
2023-08-17 2023-08-15 0.563 398 +0 0.00% 224
2023-08-16 2023-08-14 0.583 398 +0 0.00% 232
2023-08-15 2023-08-11 0.643 398 +0 0.00% 256
2023-08-14 2023-08-10 0.653 398 +0 0.00% 260
2023-08-11 2023-08-09 0.663 398 +0 0.00% 264
2023-08-10 2023-08-08 0.673 398 +0 0.00% 268
2023-08-09 2023-08-07 0.673 398 +0 0.00% 268
2023-08-08 2023-08-04 0.683 398 +0 0.00% 272
2023-08-07 2023-08-03 0.683 398 +0 0.00% 272
2023-08-04 2023-08-02 0.723 398 +0 0.00% 288
2023-08-03 2023-08-01 0.733 398 +0 0.00% 292
2023-08-02 2023-07-31 0.764 398 +0 0.00% 304
2023-08-01 2023-07-28 0.623 398 +0 0.00% 248
2023-07-31 2023-07-27 0.623 398 +0 0.00% 248
2023-07-28 2023-07-26 0.623 398 +0 0.00% 248
2023-07-27 2023-07-25 0.603 398 +0 0.00% 240
2023-07-26 2023-07-24 0.563 398 +0 0.00% 224
2023-07-25 2023-07-21 0.583 398 +0 0.00% 232
2023-07-24 2023-07-20 0.583 398 +0 0.00% 232
2023-07-21 2023-07-19 0.583 398 +0 0.00% 232
2023-07-20 2023-07-18 0.603 398 +0 0.00% 240
2023-07-19 2023-07-14 0.603 398 +0 0.00% 240
2023-07-18 2023-07-13 0.583 398 +0 0.00% 232
2023-07-14 2023-07-12 0.563 398 +0 0.00% 224
2023-07-13 2023-07-11 0.573 398 +0 0.00% 228
2023-07-12 2023-07-10 0.583 398 +0 0.00% 232
2023-07-11 2023-07-07 0.603 398 +0 0.00% 240
2023-07-10 2023-07-06 0.613 398 +0 0.00% 244
2023-07-07 2023-07-05 0.603 398 +0 0.00% 240
2023-07-06 2023-07-04 0.603 398 +0 0.00% 240
2023-07-05 2023-07-03 0.623 398 +0 0.00% 248
2023-07-04 2023-06-30 0.603 398 +0 0.00% 240
2023-07-03 2023-06-29 0.623 398 +0 0.00% 248
2023-06-30 2023-06-28 0.643 398 +0 0.00% 256
2023-06-29 2023-06-27 0.633 398 +0 0.00% 252
2023-06-28 2023-06-26 0.593 398 +0 0.00% 236
2023-06-27 2023-06-23 0.593 398 +0 0.00% 236
2023-06-26 2023-06-21 0.593 398 +0 0.00% 236
2023-06-23 2023-06-20 0.593 398 +0 0.00% 236
2023-06-21 2023-06-19 0.603 398 +0 0.00% 240
2023-06-20 2023-06-16 0.583 398 +0 0.00% 232
2023-06-19 2023-06-15 0.593 398 +0 0.00% 236
2023-06-16 2023-06-14 0.593 398 +0 0.00% 236
2023-06-15 2023-06-13 0.593 398 +0 0.00% 236
2023-06-14 2023-06-12 0.563 398 +0 0.00% 224
2023-06-13 2023-06-09 0.603 398 +0 0.00% 240
2023-06-12 2023-06-08 0.593 398 +0 0.00% 236
2023-06-09 2023-06-07 0.603 398 +0 0.00% 240
2023-06-08 2023-06-06 0.593 398 +0 0.00% 236
2023-06-07 2023-06-05 0.603 398 +0 0.00% 240
2023-06-06 2023-06-02 0.603 398 +0 0.00% 240
2023-06-05 2023-06-01 0.583 398 +0 0.00% 232
2023-06-02 2023-05-31 0.683 398 +0 0.00% 272
2023-06-01 2023-05-30 0.613 398 +0 0.00% 244
2023-05-31 2023-05-29 0.477 398 +0 0.00% 190
2023-05-30 2023-05-25 0.452 398 +0 0.00% 180
2023-05-29 2023-05-24 0.457 398 +0 0.00% 182
2023-05-25 2023-05-23 0.432 398 +0 0.00% 172
2023-05-24 2023-05-22 0.437 398 +0 0.00% 174
2023-05-23 2023-05-19 0.417 398 +0 0.00% 166
2023-05-22 2023-05-18 0.397 398 +0 0.00% 158
2023-05-19 2023-05-17 0.392 398 +0 0.00% 156
2023-05-18 2023-05-16 0.377 398 +0 0.00% 150
2023-05-17 2023-05-15 0.377 398 +0 0.00% 150
2023-05-16 2023-05-12 0.377 398 +0 0.00% 150
2023-05-15 2023-05-11 0.382 398 +0 0.00% 152
2023-05-12 2023-05-10 0.372 398 +0 0.00% 148
2023-05-11 2023-05-09 0.382 398 +0 0.00% 152
2023-05-10 2023-05-08 0.382 398 +0 0.00% 152
2023-05-09 2023-05-05 0.392 398 +0 0.00% 156
2023-05-08 2023-05-04 0.392 398 +0 0.00% 156
2023-05-05 2023-05-03 0.372 398 +0 0.00% 148
2023-05-04 2023-05-02 0.367 398 +0 0.00% 146
2023-05-03 2023-04-28 0.367 398 +0 0.00% 146
2023-05-02 2023-04-27 0.372 398 +0 0.00% 148
2023-04-28 2023-04-26 0.367 398 +0 0.00% 146
2023-04-27 2023-04-25 0.372 398 +0 0.00% 148
2023-04-26 2023-04-24 0.382 398 +0 0.00% 152
2023-04-25 2023-04-21 0.377 398 +0 0.00% 150
2023-04-24 2023-04-20 0.377 398 +0 0.00% 150
2023-04-21 2023-04-19 0.377 398 +0 0.00% 150
2023-04-20 2023-04-18 0.367 398 +0 0.00% 146
2023-04-19 2023-04-17 0.362 398 +0 0.00% 144
2023-04-18 2023-04-14 0.382 398 +0 0.00% 152
2023-04-17 2023-04-13 0.382 398 +0 0.00% 152
2023-04-14 2023-04-12 0.372 398 +0 0.00% 148
2023-04-13 2023-04-11 0.392 398 +0 0.00% 156
2023-04-12 2023-04-06 0.372 398 +0 0.00% 148
2023-04-11 2023-04-04 0.362 398 +0 0.00% 144
2023-04-06 2023-04-03 0.357 398 +0 0.00% 142
2023-04-04 2023-03-31 0.362 398 +0 0.00% 144
2023-04-03 2023-03-30 0.372 398 +0 0.00% 148
2023-03-31 2023-03-29 0.377 398 +0 0.00% 150
2023-03-30 2023-03-28 0.397 398 +0 0.00% 158
2023-03-29 2023-03-27 0.422 398 +0 0.00% 168
2023-03-28 2023-03-24 0.402 398 +0 0.00% 160
2023-03-27 2023-03-23 0.402 398 +0 0.00% 160
2023-03-24 2023-03-22 0.422 398 +0 0.00% 168
2023-03-23 2023-03-21 0.397 398 +0 0.00% 158
2023-03-22 2023-03-20 0.407 398 +0 0.00% 162
2023-03-21 2023-03-17 0.402 398 +0 0.00% 160
2023-03-20 2023-03-16 0.402 398 +0 0.00% 160
2023-03-17 2023-03-15 0.397 398 +0 0.00% 158
2023-03-16 2023-03-14 0.432 398 +0 0.00% 172
2023-03-15 2023-03-13 0.432 398 +0 0.00% 172
2023-03-14 2023-03-10 0.432 398 +0 0.00% 172
2023-03-13 2023-03-09 0.427 398 +0 0.00% 170
2023-03-10 2023-03-08 0.432 398 +0 0.00% 172
2023-03-09 2023-03-07 0.432 398 +0 0.00% 172
2023-03-08 2023-03-06 0.422 398 +0 0.00% 168
2023-03-07 2023-03-03 0.432 398 +0 0.00% 172
2023-03-06 2023-03-02 0.432 398 +0 0.00% 172
2023-03-03 2023-03-01 0.452 398 +0 0.00% 180
2023-03-02 2023-02-28 0.422 398 +0 0.00% 168
2023-03-01 2023-02-27 0.452 398 +0 0.00% 180
2023-02-28 2023-02-24 0.437 398 +0 0.00% 174
2023-02-27 2023-02-23 0.437 398 +0 0.00% 174
2023-02-24 2023-02-22 0.417 398 +0 0.00% 166
2023-02-23 2023-02-21 0.417 398 +0 0.00% 166
2023-02-22 2023-02-20 0.417 398 +0 0.00% 166
2023-02-21 2023-02-17 0.412 398 +0 0.00% 164
2023-02-20 2023-02-16 0.407 398 +0 0.00% 162
2023-02-17 2023-02-15 0.407 398 +0 0.00% 162
2023-02-16 2023-02-14 0.407 398 +0 0.00% 162
2023-02-15 2023-02-13 0.427 398 +0 0.00% 170
2023-02-14 2023-02-10 0.402 398 +0 0.00% 160
2023-02-13 2023-02-09 0.437 398 +0 0.00% 174
2023-02-10 2023-02-08 0.402 398 +0 0.00% 160
2023-02-09 2023-02-07 0.422 398 +0 0.00% 168
2023-02-08 2023-02-06 0.422 398 +0 0.00% 168
2023-02-07 2023-02-03 0.427 398 +0 0.00% 170
2023-02-06 2023-02-02 0.427 398 +0 0.00% 170
2023-02-03 2023-02-01 0.412 398 +0 0.00% 164
2023-02-02 2023-01-31 0.427 398 +0 0.00% 170
2023-02-01 2023-01-30 0.452 398 +0 0.00% 180
2023-01-31 2023-01-27 0.437 398 +0 0.00% 174
2023-01-30 2023-01-26 0.437 398 +0 0.00% 174
2023-01-27 2023-01-20 0.382 398 +0 0.00% 152
2023-01-26 2023-01-19 0.372 398 +0 0.00% 148
2023-01-20 2023-01-18 0.387 398 +0 0.00% 154
2023-01-19 2023-01-17 0.372 398 +0 0.00% 148
2023-01-18 2023-01-16 0.377 398 +0 0.00% 150
2023-01-17 2023-01-13 0.362 398 +0 0.00% 144
2023-01-16 2023-01-12 0.362 398 +0 0.00% 144
2023-01-13 2023-01-11 0.362 398 +0 0.00% 144
2023-01-12 2023-01-10 0.362 398 +0 0.00% 144
2023-01-11 2023-01-09 0.362 398 +0 0.00% 144
2023-01-10 2023-01-06 0.367 398 +0 0.00% 146
2023-01-09 2023-01-05 0.357 398 +0 0.00% 142
2023-01-06 2023-01-04 0.362 398 +0 0.00% 144
2023-01-05 2023-01-03 0.367 398 +0 0.00% 146
2023-01-04 2022-12-30 0.367 398 +0 0.00% 146
2023-01-03 2022-12-29 0.357 398 +0 0.00% 142
2022-12-30 2022-12-28 0.357 398 +0 0.00% 142
2022-12-29 2022-12-23 0.372 398 +0 0.00% 148
2022-12-28 2022-12-22 0.372 398 +0 0.00% 148
2022-12-23 2022-12-21 0.367 398 +0 0.00% 146
2022-12-22 2022-12-20 0.362 398 +0 0.00% 144
2022-12-21 2022-12-19 0.372 398 +0 0.00% 148
2022-12-20 2022-12-16 0.372 398 +0 0.00% 148
2022-12-19 2022-12-15 0.362 398 +0 0.00% 144
2022-12-16 2022-12-14 0.357 398 +0 0.00% 142
2022-12-15 2022-12-13 0.372 398 +0 0.00% 148
2022-12-14 2022-12-12 0.377 398 +0 0.00% 150
2022-12-13 2022-12-09 0.397 398 +0 0.00% 158
2022-12-12 2022-12-08 0.392 398 +0 0.00% 156
2022-12-09 2022-12-07 0.407 398 +0 0.00% 162
2022-12-08 2022-12-06 0.392 398 +0 0.00% 156
2022-12-07 2022-12-05 0.377 398 +0 0.00% 150
2022-12-06 2022-12-02 0.372 398 +0 0.00% 148
2022-12-05 2022-12-01 0.372 398 +0 0.00% 148
2022-12-02 2022-11-30 0.357 398 +0 0.00% 142
2022-12-01 2022-11-29 0.357 398 +0 0.00% 142
2022-11-30 2022-11-28 0.367 398 +0 0.00% 146
2022-11-29 2022-11-25 0.357 398 +0 0.00% 142
2022-11-28 2022-11-24 0.357 398 +0 0.00% 142
2022-11-25 2022-11-23 0.367 398 +0 0.00% 146
2022-11-24 2022-11-22 0.357 398 +0 0.00% 142
2022-11-23 2022-11-21 0.352 398 +0 0.00% 140
2022-11-22 2022-11-18 0.372 398 +0 0.00% 148
2022-11-21 2022-11-17 0.357 398 +0 0.00% 142
2022-11-18 2022-11-16 0.377 398 +0 0.00% 150
2022-11-17 2022-11-15 0.362 398 +0 0.00% 144
2022-11-16 2022-11-14 0.362 398 +0 0.00% 144
2022-11-15 2022-11-11 0.382 398 +0 0.00% 152
2022-11-14 2022-11-10 0.367 398 +0 0.00% 146
2022-11-11 2022-11-09 0.362 398 +0 0.00% 144
2022-11-10 2022-11-08 0.352 398 +0 0.00% 140
2022-11-09 2022-11-07 0.352 398 +0 0.00% 140
2022-11-08 2022-11-04 0.357 398 +0 0.00% 142
2022-11-07 2022-11-03 0.362 398 +0 0.00% 144
2022-11-04 2022-11-02 0.357 398 +0 0.00% 142
2022-11-03 2022-11-01 0.367 398 +0 0.00% 146
2022-11-02 2022-10-31 0.367 398 +0 0.00% 146
2022-11-01 2022-10-28 0.367 398 +0 0.00% 146
2022-10-31 2022-10-27 0.367 398 +0 0.00% 146
2022-10-28 2022-10-26 0.352 398 +0 0.00% 140
2022-10-27 2022-10-25 0.352 398 +0 0.00% 140
2022-10-26 2022-10-24 0.357 398 +0 0.00% 142
2022-10-25 2022-10-21 0.377 398 +0 0.00% 150
2022-10-24 2022-10-20 0.352 398 +0 0.00% 140
2022-10-21 2022-10-19 0.352 398 +0 0.00% 140
2022-10-20 2022-10-18 0.377 398 +0 0.00% 150
2022-10-19 2022-10-17 0.377 398 +0 0.00% 150
2022-10-18 2022-10-14 0.357 398 +0 0.00% 142
2022-10-17 2022-10-13 0.357 398 +0 0.00% 142
2022-10-14 2022-10-12 0.357 398 +0 0.00% 142
2022-10-13 2022-10-11 0.377 398 +0 0.00% 150
2022-10-12 2022-10-10 0.387 398 +0 0.00% 154
2022-10-11 2022-10-07 0.387 398 +0 0.00% 154
2022-10-10 2022-10-06 0.387 398 +0 0.00% 154
2022-10-07 2022-10-05 0.387 398 +0 0.00% 154
2022-10-06 2022-10-03 0.352 398 +0 0.00% 140
2022-10-05 2022-09-30 0.352 398 +0 0.00% 140
2022-10-03 2022-09-29 0.352 398 +0 0.00% 140
2022-09-30 2022-09-28 0.352 398 +0 0.00% 140
2022-09-29 2022-09-27 0.387 398 +0 0.00% 154
2022-09-28 2022-09-26 0.387 398 +0 0.00% 154
2022-09-27 2022-09-23 0.377 398 +0 0.00% 150
2022-09-26 2022-09-22 0.407 398 +0 0.00% 162
2022-09-23 2022-09-21 0.372 398 +0 0.00% 148
2022-09-22 2022-09-20 0.392 398 +0 0.00% 156
2022-09-21 2022-09-19 0.387 398 +0 0.00% 154
2022-09-20 2022-09-16 0.382 398 +0 0.00% 152
2022-09-19 2022-09-15 0.412 398 +0 0.00% 164
2022-09-16 2022-09-14 0.407 398 +0 0.00% 162
2022-09-15 2022-09-13 0.382 398 +0 0.00% 152
2022-09-14 2022-09-09 0.372 398 +0 0.00% 148
2022-09-13 2022-09-08 0.397 398 +0 0.00% 158
2022-09-09 2022-09-07 0.382 398 +0 0.00% 152
2022-09-08 2022-09-06 0.382 398 +0 0.00% 152
2022-09-07 2022-09-05 0.407 398 +0 0.00% 162
2022-09-06 2022-09-02 0.412 398 +0 0.00% 164
2022-09-05 2022-09-01 0.397 398 +0 0.00% 158
2022-09-02 2022-08-31 0.427 398 +0 0.00% 170
2022-09-01 2022-08-30 0.432 398 +0 0.00% 172
2022-08-31 2022-08-29 0.457 398 +0 0.00% 182
2022-08-30 2022-08-26 0.442 398 +0 0.00% 176
2022-08-29 2022-08-25 0.442 398 +0 0.00% 176
2022-08-26 2022-08-24 0.442 398 +0 0.00% 176
2022-08-25 2022-08-23 0.442 398 +0 0.00% 176
2022-08-24 2022-08-22 0.422 398 +0 0.00% 168
2022-08-23 2022-08-19 0.362 398 +0 0.00% 144
2022-08-22 2022-08-18 0.327 398 +0 0.00% 130
2022-08-19 2022-08-17 0.372 398 +0 0.00% 148
2022-08-18 2022-08-16 0.402 398 +0 0.00% 160
2022-08-17 2022-08-15 0.402 398 +0 0.00% 160
2022-08-16 2022-08-12 0.427 398 +0 0.00% 170
2022-08-15 2022-08-11 0.422 398 +0 0.00% 168
2022-08-12 2022-08-10 0.462 398 +0 0.00% 184
2022-08-11 2022-08-09 0.477 398 +0 0.00% 190
2022-08-10 2022-08-08 0.462 398 +0 0.00% 184
2022-08-09 2022-08-05 0.462 398 +0 0.00% 184
2022-08-08 2022-08-04 0.477 398 +0 0.00% 190
2022-08-05 2022-08-03 0.477 398 +0 0.00% 190
2022-08-04 2022-08-02 0.512 398 +0 0.00% 204
2022-08-03 2022-08-01 0.522 398 +0 0.00% 208
2022-08-02 2022-07-29 0.522 398 +0 0.00% 208
2022-08-01 2022-07-28 0.533 398 +0 0.00% 212
2022-07-29 2022-07-27 0.512 398 +0 0.00% 204
2022-07-28 2022-07-26 0.553 398 +0 0.00% 220
2022-07-27 2022-07-25 0.603 398 +0 0.00% 240
2022-07-26 2022-07-22 0.522 398 +0 0.00% 208
2022-07-25 2022-07-21 0.522 398 +0 0.00% 208
2022-07-22 2022-07-20 0.543 398 +0 0.00% 216
2022-07-21 2022-07-19 0.543 398 +0 0.00% 216
2022-07-20 2022-07-18 0.533 398 +0 0.00% 212
2022-07-19 2022-07-15 0.553 398 +0 0.00% 220
2022-07-18 2022-07-14 0.573 398 +0 0.00% 228
2022-07-15 2022-07-13 0.593 398 +0 0.00% 236
2022-07-14 2022-07-12 0.603 398 +0 0.00% 240
2022-07-13 2022-07-11 0.533 398 +0 0.00% 212
2022-07-12 2022-07-08 0.553 398 +0 0.00% 220
2022-07-11 2022-07-07 0.573 398 +0 0.00% 228
2022-07-08 2022-07-06 0.583 398 +0 0.00% 232
2022-07-07 2022-07-05 0.583 398 +0 0.00% 232
2022-07-06 2022-07-04 0.583 398 +0 0.00% 232
2022-07-05 2022-06-30 0.583 398 +0 0.00% 232
2022-07-04 2022-06-29 0.583 398 +0 0.00% 232
2022-06-30 2022-06-28 0.603 398 +0 0.00% 240
2022-06-29 2022-06-27 0.613 398 +0 0.00% 244
2022-06-28 2022-06-24 0.623 398 +0 0.00% 248
2022-06-27 2022-06-23 0.653 398 +0 0.00% 260
2022-06-24 2022-06-22 0.643 398 +0 0.00% 256
2022-06-23 2022-06-21 0.653 398 +0 0.00% 260
2022-06-22 2022-06-20 0.613 398 +0 0.00% 244
2022-06-21 2022-06-17 0.593 398 +0 0.00% 236
2022-06-20 2022-06-16 0.633 398 +0 0.00% 252
2022-06-17 2022-06-15 0.603 398 +0 0.00% 240
2022-06-16 2022-06-14 0.643 398 +0 0.00% 256
2022-06-15 2022-06-13 0.643 398 +0 0.00% 256
2022-06-14 2022-06-10 0.623 398 +0 0.00% 248
2022-06-13 2022-06-09 0.653 398 +0 0.00% 260
2022-06-10 2022-06-08 0.653 398 +0 0.00% 260
2022-06-09 2022-06-07 0.683 398 +0 0.00% 272
2022-06-08 2022-06-06 0.673 398 +0 0.00% 268
2022-06-07 2022-06-02 0.673 398 +0 0.00% 268
2022-06-06 2022-06-01 0.673 398 +0 0.00% 268
2022-06-02 2022-05-31 0.673 398 +0 0.00% 268
2022-06-01 2022-05-30 0.663 398 +0 0.00% 264
2022-05-31 2022-05-27 0.693 398 +0 0.00% 276
2022-05-30 2022-05-26 0.713 398 +0 0.00% 284
2022-05-27 2022-05-25 0.713 398 +0 0.00% 284
2022-05-26 2022-05-24 0.754 398 +0 0.00% 300
2022-05-25 2022-05-23 0.723 398 +0 0.00% 288
2022-05-24 2022-05-20 0.754 398 +0 0.00% 300
2022-05-23 2022-05-19 0.713 398 +0 0.00% 284
2022-05-20 2022-05-18 0.733 398 +0 0.00% 292
2022-05-19 2022-05-17 0.754 398 +0 0.00% 300
2022-05-18 2022-05-16 0.733 398 +0 0.00% 292
2022-05-17 2022-05-13 0.754 398 +0 0.00% 300
2022-05-16 2022-05-12 0.693 398 +0 0.00% 276
2022-05-13 2022-05-11 0.733 398 +0 0.00% 292
2022-05-12 2022-05-10 0.744 398 +0 0.00% 296
2022-05-11 2022-05-06 0.804 398 +0 0.00% 320
2022-05-10 2022-05-05 0.784 398 +0 0.00% 312
2022-05-06 2022-05-04 0.834 398 +0 0.00% 332
2022-05-05 2022-05-03 0.804 398 +0 0.00% 320
2022-05-04 2022-04-29 0.774 398 +0 0.00% 308
2022-05-03 2022-04-28 0.784 398 +0 0.00% 312
2022-04-29 2022-04-27 0.784 398 +0 0.00% 312
2022-04-28 2022-04-26 0.784 398 +0 0.00% 312
2022-04-27 2022-04-25 0.723 398 +0 0.00% 288
2022-04-26 2022-04-22 0.814 398 +0 0.00% 324
2022-04-25 2022-04-21 0.804 398 +0 0.00% 320
2022-04-22 2022-04-20 0.824 398 +0 0.00% 328
2022-04-21 2022-04-19 0.824 398 +0 0.00% 328
2022-04-20 2022-04-14 0.784 398 +0 0.00% 312
2022-04-19 2022-04-13 0.824 398 +0 0.00% 328
2022-04-14 2022-04-12 0.814 398 +0 0.00% 324
2022-04-13 2022-04-11 0.844 398 +0 0.00% 336
2022-04-12 2022-04-08 0.894 398 +0 0.00% 356
2022-04-11 2022-04-07 0.884 398 +0 0.00% 352
2022-04-08 2022-04-06 0.884 398 +0 0.00% 352
2022-04-07 2022-04-04 0.874 398 +0 0.00% 348
2022-04-06 2022-04-01 0.894 398 +0 0.00% 356
2022-04-04 2022-03-31 0.894 398 +0 0.00% 356
2022-04-01 2022-03-30 0.884 398 +0 0.00% 352
2022-03-31 2022-03-29 0.884 398 +0 0.00% 352
2022-03-30 2022-03-28 0.894 398 +0 0.00% 356
2022-03-29 2022-03-25 0.894 398 +0 0.00% 356
2022-03-28 2022-03-24 0.814 398 +0 0.00% 324
2022-03-25 2022-03-23 0.814 398 +0 0.00% 324
2022-03-24 2022-03-22 0.804 398 +0 0.00% 320
2022-03-23 2022-03-21 0.804 398 +0 0.00% 320
2022-03-22 2022-03-18 0.814 398 +0 0.00% 324
2022-03-21 2022-03-17 0.794 398 +0 0.00% 316
2022-03-18 2022-03-16 0.784 398 +0 0.00% 312
2022-03-17 2022-03-15 0.754 398 +0 0.00% 300
2022-03-16 2022-03-14 0.774 398 +0 0.00% 308
2022-03-15 2022-03-11 0.764 398 +0 0.00% 304
2022-03-14 2022-03-10 0.754 398 +0 0.00% 300
2022-03-11 2022-03-09 0.733 398 +0 0.00% 292
2022-03-10 2022-03-08 0.533 398 +0 0.00% 212
2022-03-09 2022-03-07 0.713 398 +0 0.00% 284
2022-03-08 2022-03-04 0.713 398 +0 0.00% 284
2022-03-07 2022-03-03 0.713 398 +0 0.00% 284
2022-03-04 2022-03-02 0.713 398 +0 0.00% 284
2022-03-03 2022-03-01 0.733 398 +0 0.00% 292
2022-03-02 2022-02-28 0.723 398 +0 0.00% 288
2022-03-01 2022-02-25 0.754 398 +0 0.00% 300
2022-02-28 2022-02-24 0.754 398 +0 0.00% 300
2022-02-25 2022-02-23 0.723 398 +0 0.00% 288
2022-02-24 2022-02-22 0.723 398 +0 0.00% 288
2022-02-23 2022-02-21 0.754 398 +0 0.00% 300
2022-02-22 2022-02-18 0.754 398 +0 0.00% 300
2022-02-21 2022-02-17 0.713 398 +0 0.00% 284
2022-02-18 2022-02-16 0.754 398 +0 0.00% 300
2022-02-17 2022-02-15 0.713 398 +0 0.00% 284
2022-02-16 2022-02-14 0.713 398 +0 0.00% 284
2022-02-15 2022-02-11 0.723 398 +0 0.00% 288
2022-02-14 2022-02-10 0.744 398 +0 0.00% 296
2022-02-11 2022-02-09 0.703 398 +0 0.00% 280
2022-02-10 2022-02-08 0.723 398 +0 0.00% 288
2022-02-09 2022-02-07 0.733 398 +0 0.00% 292
2022-02-08 2022-02-04 0.754 398 +0 0.00% 300
2022-02-07 2022-01-31 0.754 398 +0 0.00% 300
2022-02-04 2022-01-27 0.744 398 +0 0.00% 296
2022-01-28 2022-01-26 0.754 398 +0 0.00% 300
2022-01-27 2022-01-25 0.754 398 +0 0.00% 300
2022-01-26 2022-01-24 0.744 398 +0 0.00% 296
2022-01-25 2022-01-21 0.723 398 +0 0.00% 288
2022-01-24 2022-01-20 0.754 398 +0 0.00% 300
2022-01-21 2022-01-19 0.733 398 +0 0.00% 292
2022-01-20 2022-01-18 0.733 398 +0 0.00% 292
2022-01-19 2022-01-17 0.733 398 +0 0.00% 292
2022-01-18 2022-01-14 0.723 398 +0 0.00% 288
2022-01-17 2022-01-13 0.703 398 +0 0.00% 280
2022-01-14 2022-01-12 0.723 398 +0 0.00% 288
2022-01-13 2022-01-11 0.693 398 +0 0.00% 276
2022-01-12 2022-01-10 0.693 398 +0 0.00% 276
2022-01-11 2022-01-07 0.733 398 +0 0.00% 292
2022-01-10 2022-01-06 0.713 398 +0 0.00% 284
2022-01-07 2022-01-05 0.693 398 +0 0.00% 276
2022-01-06 2022-01-04 0.733 398 +0 0.00% 292
2022-01-05 2022-01-03 0.733 398 +0 0.00% 292
2022-01-04 2021-12-31 0.703 398 +0 0.00% 280
2022-01-03 2021-12-29 0.723 398 +0 0.00% 288
2021-12-30 2021-12-28 0.713 398 +0 0.00% 284
2021-12-29 2021-12-24 0.744 398 +0 0.00% 296
2021-12-28 2021-12-22 0.754 398 +0 0.00% 300
2021-12-23 2021-12-21 0.774 398 +0 0.00% 308
2021-12-22 2021-12-20 0.723 398 +0 0.00% 288
2021-12-21 2021-12-17 0.754 398 +0 0.00% 300
2021-12-20 2021-12-16 0.744 398 +0 0.00% 296
2021-12-17 2021-12-15 0.754 398 +0 0.00% 300
2021-12-16 2021-12-14 0.754 398 +0 0.00% 300
2021-12-15 2021-12-13 0.754 398 +0 0.00% 300
2021-12-14 2021-12-10 0.744 398 +0 0.00% 296
2021-12-13 2021-12-09 0.723 398 +0 0.00% 288
2021-12-10 2021-12-08 0.723 398 +0 0.00% 288
2021-12-09 2021-12-07 0.713 398 +0 0.00% 284
2021-12-08 2021-12-06 0.703 398 +0 0.00% 280
2021-12-07 2021-12-03 0.723 398 +0 0.00% 288
2021-12-06 2021-12-02 0.723 398 +0 0.00% 288
2021-12-03 2021-12-01 0.733 398 +0 0.00% 292
2021-12-02 2021-11-30 0.744 398 +0 0.00% 296
2021-12-01 2021-11-29 0.754 398 +0 0.00% 300
2021-11-30 2021-11-26 0.764 398 +0 0.00% 304
2021-11-29 2021-11-25 0.764 398 +0 0.00% 304
2021-11-26 2021-11-24 0.733 398 +0 0.00% 292
2021-11-25 2021-11-23 0.733 398 +0 0.00% 292
2021-11-24 2021-11-22 0.764 398 +0 0.00% 304
2021-11-23 2021-11-19 0.764 398 +0 0.00% 304
2021-11-22 2021-11-18 0.764 398 +0 0.00% 304
2021-11-19 2021-11-17 0.774 398 +0 0.00% 308
2021-11-18 2021-11-16 0.784 398 +0 0.00% 312
2021-11-17 2021-11-15 0.774 398 +0 0.00% 308
2021-11-16 2021-11-12 0.784 398 +0 0.00% 312
2021-11-15 2021-11-11 0.794 398 +0 0.00% 316
2021-11-12 2021-11-10 0.754 398 +0 0.00% 300
2021-11-11 2021-11-09 0.754 398 +0 0.00% 300
2021-11-10 2021-11-08 0.774 398 +0 0.00% 308
2021-11-09 2021-11-05 0.784 398 +0 0.00% 312
2021-11-08 2021-11-04 0.794 398 +0 0.00% 316
2021-11-05 2021-11-03 0.824 398 +0 0.00% 328
2021-11-04 2021-11-02 0.814 398 +0 0.00% 324
2021-11-03 2021-11-01 0.784 398 +0 0.00% 312
2021-11-02 2021-10-29 0.794 398 +0 0.00% 316
2021-11-01 2021-10-28 0.784 398 +0 0.00% 312
2021-10-29 2021-10-27 0.774 398 +0 0.00% 308
2021-10-28 2021-10-26 0.794 398 +0 0.00% 316
2021-10-27 2021-10-25 0.784 398 +0 0.00% 312
2021-10-26 2021-10-22 0.794 398 +0 0.00% 316
2021-10-25 2021-10-21 0.774 398 +0 0.00% 308
2021-10-22 2021-10-20 0.774 398 +0 0.00% 308
2021-10-21 2021-10-19 0.784 398 +0 0.00% 312
2021-10-20 2021-10-18 0.804 398 +0 0.00% 320
2021-10-19 2021-10-15 0.754 398 +0 0.00% 300
2021-10-18 2021-10-12 0.754 398 +0 0.00% 300
2021-10-15 2021-10-11 0.754 398 +0 0.00% 300
2021-10-12 2021-10-08 0.754 398 +0 0.00% 300
2021-10-11 2021-10-07 0.744 398 +0 0.00% 296
2021-10-08 2021-10-06 0.733 398 +0 0.00% 292
2021-10-07 2021-10-05 0.764 398 +0 0.00% 304
2021-10-06 2021-10-04 0.764 398 +0 0.00% 304
2021-10-05 2021-09-30 0.744 398 +0 0.00% 296
2021-10-04 2021-09-29 0.723 398 +0 0.00% 288
2021-09-30 2021-09-28 0.723 398 +0 0.00% 288
2021-09-29 2021-09-27 0.693 398 +0 0.00% 276
2021-09-28 2021-09-24 0.683 398 +0 0.00% 272
2021-09-27 2021-09-23 0.653 398 +0 0.00% 260
2021-09-24 2021-09-21 0.683 398 +0 0.00% 272
2021-09-23 2021-09-20 0.633 398 +0 0.00% 252
2021-09-21 2021-09-17 0.663 398 +0 0.00% 264
2021-09-20 2021-09-16 0.653 398 +0 0.00% 260
2021-09-17 2021-09-15 0.663 398 +0 0.00% 264
2021-09-16 2021-09-14 0.673 398 +0 0.00% 268
2021-09-15 2021-09-13 0.663 398 +0 0.00% 264
2021-09-14 2021-09-10 0.683 398 +0 0.00% 272
2021-09-13 2021-09-09 0.653 398 +0 0.00% 260
2021-09-10 2021-09-08 0.683 398 +0 0.00% 272
2021-09-09 2021-09-07 0.693 398 +0 0.00% 276
2021-09-08 2021-09-06 0.663 398 +0 0.00% 264
2021-09-07 2021-09-03 0.683 398 +0 0.00% 272
2021-09-06 2021-09-02 0.703 398 +0 0.00% 280
2021-09-03 2021-09-01 0.723 398 +0 0.00% 288
2021-09-02 2021-08-31 0.703 398 +0 0.00% 280
2021-09-01 2021-08-30 0.744 398 +0 0.00% 296
2021-08-31 2021-08-27 0.794 398 +0 0.00% 316
2021-08-30 2021-08-26 0.854 398 +0 0.00% 340
2021-08-27 2021-08-25 0.864 398 +0 0.00% 344
2021-08-26 2021-08-24 0.874 398 +0 0.00% 348
2021-08-25 2021-08-23 0.874 398 +0 0.00% 348
2021-08-24 2021-08-20 0.854 398 +0 0.00% 340
2021-08-23 2021-08-19 0.904 398 +0 0.00% 360
2021-08-20 2021-08-18 0.944 398 +0 0.00% 376
2021-08-19 2021-08-17 0.633 398 +0 0.00% 252
2021-08-18 2021-08-16 0.533 398 +0 0.00% 212
2021-08-17 2021-08-13 0.533 398 +0 0.00% 212
2021-08-16 2021-08-12 0.492 398 +0 0.00% 196
2021-08-13 2021-08-11 0.462 398 +0 0.00% 184
2021-08-12 2021-08-10 0.447 398 +0 0.00% 178
2021-08-11 2021-08-09 0.457 398 +0 0.00% 182
2021-08-10 2021-08-06 0.467 398 +0 0.00% 186
2021-08-09 2021-08-05 0.452 398 +0 0.00% 180
2021-08-06 2021-08-04 0.457 398 +0 0.00% 182
2021-08-05 2021-08-03 0.427 398 +0 0.00% 170
2021-08-04 2021-08-02 0.427 398 +0 0.00% 170
2021-08-03 2021-07-30 0.402 398 +0 0.00% 160
2021-08-02 2021-07-29 0.377 398 +0 0.00% 150
2021-07-30 2021-07-28 0.367 398 +0 0.00% 146
2021-07-29 2021-07-27 0.382 398 +0 0.00% 152
2021-07-28 2021-07-26 0.362 398 +0 0.00% 144
2021-07-27 2021-07-23 0.352 398 +0 0.00% 140
2021-07-26 2021-07-22 0.352 398 +0 0.00% 140
2021-07-23 2021-07-21 0.352 398 +0 0.00% 140
2021-07-22 2021-07-20 0.352 398 +0 0.00% 140
2021-07-21 2021-07-19 0.357 398 +0 0.00% 142
2021-07-20 2021-07-16 0.362 398 +0 0.00% 144
2021-07-19 2021-07-15 0.352 398 +0 0.00% 140
2021-07-16 2021-07-14 0.352 398 +0 0.00% 140
2021-07-15 2021-07-13 0.352 398 +0 0.00% 140
2021-07-14 2021-07-12 0.347 398 +0 0.00% 138
2021-07-13 2021-07-09 0.347 398 +0 0.00% 138
2021-07-12 2021-07-08 0.352 398 +0 0.00% 140
2021-07-09 2021-07-07 0.357 398 +0 0.00% 142
2021-07-08 2021-07-06 0.352 398 +0 0.00% 140
2021-07-07 2021-07-05 0.367 398 +0 0.00% 146
2021-07-06 2021-07-02 0.347 398 +0 0.00% 138
2021-07-05 2021-06-30 0.347 398 +0 0.00% 138
2021-07-02 2021-06-29 0.347 398 +0 0.00% 138
2021-06-30 2021-06-28 0.347 398 +0 0.00% 138
2021-06-29 2021-06-25 0.352 398 +0 0.00% 140
2021-06-28 2021-06-24 0.347 398 +0 0.00% 138
2021-06-25 2021-06-23 0.372 398 +0 0.00% 148
2021-06-24 2021-06-22 0.357 398 +0 0.00% 142
2021-06-23 2021-06-21 0.352 398 +0 0.00% 140
2021-06-22 2021-06-18 0.362 398 +0 0.00% 144
2021-06-21 2021-06-17 0.362 398 +0 0.00% 144
2021-06-18 2021-06-16 0.387 398 +0 0.00% 154
2021-06-17 2021-06-15 0.377 398 +0 0.00% 150
2021-06-16 2021-06-11 0.352 398 +0 0.00% 140
2021-06-15 2021-06-10 0.402 398 +0 0.00% 160
2021-06-11 2021-06-09 0.397 398 +0 0.00% 158
2021-06-10 2021-06-08 0.316 398 +0 0.00% 126
2021-06-09 2021-06-07 0.327 398 +0 0.00% 130
2021-06-08 2021-06-04 0.322 398 +0 0.00% 128
2021-06-07 2021-06-03 0.332 398 +0 0.00% 132
2021-06-04 2021-06-02 0.332 398 +0 0.00% 132
2021-06-03 2021-06-01 0.347 398 +0 0.00% 138
2021-06-02 2021-05-31 0.316 398 +0 0.00% 126
2021-06-01 2021-05-28 0.316 398 +0 0.00% 126
2021-05-31 2021-05-27 0.316 398 +0 0.00% 126
2021-05-28 2021-05-26 0.316 398 +0 0.00% 126
2021-05-27 2021-05-25 0.316 398 +0 0.00% 126
2021-05-26 2021-05-24 0.322 398 +0 0.00% 128
2021-05-25 2021-05-21 0.322 398 +0 0.00% 128
2021-05-24 2021-05-20 0.332 398 +0 0.00% 132
2021-05-21 2021-05-18 0.322 398 +0 0.00% 128
2021-05-20 2021-05-17 0.332 398 +0 0.00% 132
2021-05-18 2021-05-14 0.316 398 +0 0.00% 126
2021-05-17 2021-05-13 0.322 398 +0 0.00% 128
2021-05-14 2021-05-12 0.322 398 +0 0.00% 128
2021-05-13 2021-05-11 0.322 398 +0 0.00% 128
2021-05-12 2021-05-10 0.316 398 +0 0.00% 126
2021-05-11 2021-05-07 0.322 398 +0 0.00% 128
2021-05-10 2021-05-06 0.322 398 +0 0.00% 128
2021-05-07 2021-05-05 0.316 398 +0 0.00% 126
2021-05-06 2021-05-04 0.322 398 +0 0.00% 128
2021-05-05 2021-05-03 0.311 398 +0 0.00% 124
2021-05-04 2021-04-30 0.311 398 +0 0.00% 124
2021-05-03 2021-04-29 0.306 398 +0 0.00% 122
2021-04-30 2021-04-28 0.306 398 +0 0.00% 122
2021-04-29 2021-04-27 0.316 398 +0 0.00% 126
2021-04-28 2021-04-26 0.306 398 +0 0.00% 122
2021-04-27 2021-04-23 0.306 398 +0 0.00% 122
2021-04-26 2021-04-22 0.327 398 +0 0.00% 130
2021-04-23 2021-04-21 0.327 398 +0 0.00% 130
2021-04-22 2021-04-20 0.301 398 +0 0.00% 120
2021-04-21 2021-04-19 0.301 398 +0 0.00% 120
2021-04-20 2021-04-16 0.301 398 +0 0.00% 120
2021-04-19 2021-04-15 0.296 398 +0 0.00% 118
2021-04-16 2021-04-14 0.301 398 +0 0.00% 120
2021-04-15 2021-04-13 0.301 398 +0 0.00% 120
2021-04-14 2021-04-12 0.301 398 +0 0.00% 120
2021-04-13 2021-04-09 0.301 398 +0 0.00% 120
2021-04-12 2021-04-08 0.306 398 +0 0.00% 122
2021-04-09 2021-04-07 0.301 398 +0 0.00% 120
2021-04-08 2021-04-01 0.311 398 +0 0.00% 124
2021-04-07 2021-03-31 0.311 398 +0 0.00% 124
2021-04-01 2021-03-30 0.311 398 +0 0.00% 124
2021-03-31 2021-03-29 0.316 398 +0 0.00% 126
2021-03-30 2021-03-26 0.316 398 +0 0.00% 126
2021-03-29 2021-03-25 0.316 398 +0 0.00% 126
2021-03-26 2021-03-24 0.322 398 +0 0.00% 128
2021-03-25 2021-03-23 0.332 398 +0 0.00% 132
2021-03-24 2021-03-22 0.311 398 +0 0.00% 124
2021-03-23 2021-03-19 0.322 398 +0 0.00% 128
2021-03-22 2021-03-18 0.306 398 +0 0.00% 122
2021-03-19 2021-03-17 0.306 398 +0 0.00% 122
2021-03-18 2021-03-16 0.311 398 +0 0.00% 124
2021-03-17 2021-03-15 0.306 398 +0 0.00% 122
2021-03-16 2021-03-12 0.322 398 +0 0.00% 128
2021-03-15 2021-03-11 0.306 398 +0 0.00% 122
2021-03-12 2021-03-10 0.301 398 +0 0.00% 120
2021-03-11 2021-03-09 0.306 398 +0 0.00% 122
2021-03-10 2021-03-08 0.306 398 +0 0.00% 122
2021-03-09 2021-03-05 0.322 398 +0 0.00% 128
2021-03-08 2021-03-04 0.306 398 +0 0.00% 122
2021-03-05 2021-03-03 0.316 398 +0 0.00% 126
2021-03-04 2021-03-02 0.301 398 +0 0.00% 120
2021-03-03 2021-03-01 0.301 398 +0 0.00% 120
2021-03-02 2021-02-26 0.291 398 +0 0.00% 116
2021-03-01 2021-02-25 0.322 398 +0 0.00% 128
2021-02-26 2021-02-24 0.316 398 +0 0.00% 126
2021-02-25 2021-02-23 0.296 398 +0 0.00% 118
2021-02-24 2021-02-22 0.316 398 +0 0.00% 126
2021-02-23 2021-02-19 0.311 398 +0 0.00% 124
2021-02-22 2021-02-18 0.311 398 +0 0.00% 124
2021-02-19 2021-02-17 0.316 398 +0 0.00% 126
2021-02-18 2021-02-16 0.301 398 +0 0.00% 120
2021-02-17 2021-02-11 0.301 398 +0 0.00% 120
2021-02-16 2021-02-09 0.291 398 +0 0.00% 116
2021-02-10 2021-02-08 0.291 398 +0 0.00% 116
2021-02-09 2021-02-05 0.291 398 +0 0.00% 116
2021-02-08 2021-02-04 0.286 398 +0 0.00% 114
2021-02-05 2021-02-03 0.291 398 +0 0.00% 116
2021-02-04 2021-02-02 0.286 398 +0 0.00% 114
2021-02-03 2021-02-01 0.286 398 +0 0.00% 114
2021-02-02 2021-01-29 0.286 398 +0 0.00% 114
2021-02-01 2021-01-28 0.281 398 +0 0.00% 112
2021-01-29 2021-01-27 0.281 398 +0 0.00% 112
2021-01-28 2021-01-26 0.281 398 +0 0.00% 112
2021-01-27 2021-01-25 0.276 398 +0 0.00% 110
2021-01-26 2021-01-22 0.281 398 +0 0.00% 112
2021-01-25 2021-01-21 0.281 398 +0 0.00% 112
2021-01-22 2021-01-20 0.276 398 +0 0.00% 110
2021-01-21 2021-01-19 0.276 398 +0 0.00% 110
2021-01-20 2021-01-18 0.276 398 +0 0.00% 110
2021-01-19 2021-01-15 0.271 398 +0 0.00% 108
2021-01-18 2021-01-14 0.286 398 +0 0.00% 114
2021-01-15 2021-01-13 0.291 398 +0 0.00% 116
2021-01-14 2021-01-12 0.301 398 +0 0.00% 120
2021-01-13 2021-01-11 0.296 398 +0 0.00% 118
2021-01-12 2021-01-08 0.281 398 +0 0.00% 112
2021-01-11 2021-01-07 0.286 398 +0 0.00% 114
2021-01-08 2021-01-06 0.291 398 +0 0.00% 116
2021-01-07 2021-01-05 0.286 398 +0 0.00% 114
2021-01-06 2021-01-04 0.306 398 +0 0.00% 122
2021-01-05 2020-12-31 0.316 398 +0 0.00% 126
2021-01-04 2020-12-29 0.306 398 +0 0.00% 122
2020-12-30 2020-12-28 0.301 398 +0 0.00% 120
2020-12-29 2020-12-24 0.322 398 +0 0.00% 128
2020-12-28 2020-12-22 0.286 398 +0 0.00% 114
2020-12-23 2020-12-21 0.301 398 +0 0.00% 120
2020-12-22 2020-12-18 0.301 398 +0 0.00% 120
2020-12-21 2020-12-17 0.276 398 +0 0.00% 110
2020-12-18 2020-12-16 0.291 398 +0 0.00% 116
2020-12-17 2020-12-15 0.291 398 +0 0.00% 116
2020-12-16 2020-12-14 0.291 398 +0 0.00% 116
2020-12-15 2020-12-11 0.291 398 +0 0.00% 116
2020-12-14 2020-12-10 0.301 398 +0 0.00% 120
2020-12-11 2020-12-09 0.322 398 +0 0.00% 128
2020-12-10 2020-12-08 0.296 398 +0 0.00% 118
2020-12-09 2020-12-07 0.291 398 +0 0.00% 116
2020-12-08 2020-12-04 0.311 398 +0 0.00% 124
2020-12-07 2020-12-03 0.342 398 +0 0.00% 136
2020-12-04 2020-12-02 0.291 398 +0 0.00% 116
2020-12-03 2020-12-01 0.301 398 +0 0.00% 120
2020-12-02 2020-11-30 0.301 398 +0 0.00% 120
2020-12-01 2020-11-27 0.311 398 +0 0.00% 124
2020-11-30 2020-11-26 0.316 398 +0 0.00% 126
2020-11-27 2020-11-25 0.322 398 +0 0.00% 128
2020-11-26 2020-11-24 0.342 398 +0 0.00% 136
2020-11-25 2020-11-23 0.352 398 +0 0.00% 140
2020-11-24 2020-11-20 0.332 398 +0 0.00% 132
2020-11-23 2020-11-19 0.332 398 +0 0.00% 132
2020-11-20 2020-11-18 0.332 398 +0 0.00% 132
2020-11-19 2020-11-17 0.322 398 +0 0.00% 128
2020-11-18 2020-11-16 0.327 398 +0 0.00% 130
2020-11-17 2020-11-13 0.322 398 +0 0.00% 128
2020-11-16 2020-11-12 0.332 398 +0 0.00% 132
2020-11-13 2020-11-11 0.316 398 +0 0.00% 126
2020-11-12 2020-11-10 0.286 398 +0 0.00% 114
2020-11-11 2020-11-09 0.286 398 +0 0.00% 114
2020-11-10 2020-11-06 0.286 398 +0 0.00% 114
2020-11-09 2020-11-05 0.271 398 +0 0.00% 108
2020-11-06 2020-11-04 0.291 398 +0 0.00% 116
2020-11-05 2020-11-03 0.291 398 +0 0.00% 116
2020-11-04 2020-11-02 0.306 398 +0 0.00% 122
2020-11-03 2020-10-30 0.291 398 +0 0.00% 116
2020-11-02 2020-10-29 0.301 398 +0 0.00% 120
2020-10-30 2020-10-28 0.306 398 +0 0.00% 122
2020-10-29 2020-10-27 0.306 398 +0 0.00% 122
2020-10-28 2020-10-23 0.332 398 +0 0.00% 132
2020-10-27 2020-10-22 0.322 398 +0 0.00% 128
2020-10-23 2020-10-21 0.322 398 +0 0.00% 128
2020-10-22 2020-10-20 0.327 398 +0 0.00% 130
2020-10-21 2020-10-19 0.322 398 +0 0.00% 128
2020-10-20 2020-10-16 0.322 398 +0 0.00% 128
2020-10-19 2020-10-15 0.332 398 +0 0.00% 132
2020-10-16 2020-10-14 0.332 398 +0 0.00% 132
2020-10-15 2020-10-12 0.322 398 +0 0.00% 128
2020-10-14 2020-10-09 0.322 398 +0 0.00% 128
2020-10-12 2020-10-08 0.311 398 +0 0.00% 124
2020-10-09 2020-10-07 0.311 398 +0 0.00% 124
2020-10-08 2020-10-06 0.311 398 +0 0.00% 124
2020-10-07 2020-10-05 0.306 398 +0 0.00% 122
2020-10-06 2020-09-30 0.316 398 +0 0.00% 126
2020-10-05 2020-09-29 0.311 398 +0 0.00% 124
2020-09-30 2020-09-28 0.322 398 +0 0.00% 128
2020-09-29 2020-09-25 0.332 398 +0 0.00% 132
2020-09-28 2020-09-24 0.332 398 +0 0.00% 132
2020-09-25 2020-09-23 0.322 398 +0 0.00% 128
2020-09-24 2020-09-22 0.342 398 +0 0.00% 136
2020-09-23 2020-09-21 0.342 398 +0 0.00% 136
2020-09-22 2020-09-18 0.342 398 +0 0.00% 136
2020-09-21 2020-09-17 0.316 398 +0 0.00% 126
2020-09-18 2020-09-16 0.337 398 +0 0.00% 134
2020-09-17 2020-09-15 0.322 398 +0 0.00% 128
2020-09-16 2020-09-14 0.316 398 +0 0.00% 126
2020-09-15 2020-09-11 0.322 398 +0 0.00% 128
2020-09-14 2020-09-10 0.322 398 +0 0.00% 128
2020-09-11 2020-09-09 0.322 398 +0 0.00% 128
2020-09-10 2020-09-08 0.327 398 +0 0.00% 130
2020-09-09 2020-09-07 0.342 398 +0 0.00% 136
2020-09-08 2020-09-04 0.332 398 +0 0.00% 132
2020-09-07 2020-09-03 0.332 398 +0 0.00% 132
2020-09-04 2020-09-02 0.322 398 +0 0.00% 128
2020-09-03 2020-09-01 0.327 398 +0 0.00% 130
2020-09-02 2020-08-31 0.316 398 +0 0.00% 126
2020-09-01 2020-08-28 0.332 398 +0 0.00% 132
2020-08-31 2020-08-27 0.342 398 +0 0.00% 136
2020-08-28 2020-08-26 0.342 398 +0 0.00% 136
2020-08-27 2020-08-25 0.342 398 +0 0.00% 136
2020-08-26 2020-08-24 0.342 398 +0 0.00% 136
2020-08-25 2020-08-21 0.357 398 +0 0.00% 142
2020-08-24 2020-08-20 0.347 398 +0 0.00% 138
2020-08-21 2020-08-19 0.367 398 +0 0.00% 146
2020-08-20 2020-08-18 0.382 398 +0 0.00% 152
2020-08-19 2020-08-17 0.372 398 +0 0.00% 148
2020-08-18 2020-08-14 0.372 398 +0 0.00% 148
2020-08-17 2020-08-13 0.377 398 +0 0.00% 150
2020-08-14 2020-08-12 0.377 398 +0 0.00% 150
2020-08-13 2020-08-11 0.367 398 +0 0.00% 146
2020-08-12 2020-08-10 0.362 398 +0 0.00% 144
2020-08-11 2020-08-07 0.382 398 +0 0.00% 152
2020-08-10 2020-08-06 0.372 398 +0 0.00% 148
2020-08-07 2020-08-05 0.377 398 +0 0.00% 150
2020-08-06 2020-08-04 0.357 398 +0 0.00% 142
2020-08-05 2020-08-03 0.372 398 +0 0.00% 148
2020-08-04 2020-07-31 0.382 398 +0 0.00% 152
2020-08-03 2020-07-30 0.372 398 +0 0.00% 148
2020-07-31 2020-07-29 0.372 398 +0 0.00% 148
2020-07-30 2020-07-28 0.377 398 +0 0.00% 150
2020-07-29 2020-07-27 0.387 398 +0 0.00% 154
2020-07-28 2020-07-24 0.372 398 +0 0.00% 148
2020-07-27 2020-07-23 0.382 398 +0 0.00% 152
2020-07-24 2020-07-22 0.392 398 +0 0.00% 156
2020-07-23 2020-07-21 0.372 398 +0 0.00% 148
2020-07-22 2020-07-20 0.377 398 +0 0.00% 150
2020-07-21 2020-07-17 0.377 398 +0 0.00% 150
2020-07-20 2020-07-16 0.377 398 +0 0.00% 150
2020-07-17 2020-07-15 0.382 398 +0 0.00% 152
2020-07-16 2020-07-14 0.397 398 +0 0.00% 158
2020-07-15 2020-07-13 0.402 398 +0 0.00% 160
2020-07-14 2020-07-10 0.332 398 +0 0.00% 132
2020-07-13 2020-07-09 0.442 398 +0 0.00% 176
2020-07-10 2020-07-08 0.452 398 +0 0.00% 180
2020-07-09 2020-07-07 0.477 398 +0 0.00% 190
2020-07-08 2020-07-06 0.477 398 +0 0.00% 190
2020-07-07 2020-07-03 0.472 398 +0 0.00% 188
2020-07-06 2020-07-02 0.522 398 +0 0.00% 208
2020-07-03 2020-06-30 0.452 398 +0 0.00% 180
2020-07-02 2020-06-29 0.452 398 +0 0.00% 180
2020-06-30 2020-06-26 0.487 398 +0 0.00% 194
2020-06-29 2020-06-24 0.457 398 +0 0.00% 182
2020-06-26 2020-06-23 0.457 398 +0 0.00% 182
2020-06-24 2020-06-22 0.472 398 +0 0.00% 188
2020-06-23 2020-06-19 0.502 398 +0 0.00% 200
2020-06-22 2020-06-18 0.482 398 +0 0.00% 192
2020-06-19 2020-06-17 0.472 398 +0 0.00% 188
2020-06-18 2020-06-16 0.477 398 +0 0.00% 190
2020-06-17 2020-06-15 0.482 398 +0 0.00% 192
2020-06-16 2020-06-12 0.402 398 +0 0.00% 160
2020-06-15 2020-06-11 0.402 398 +0 0.00% 160
2020-06-12 2020-06-10 0.412 398 +0 0.00% 164
2020-06-11 2020-06-09 0.402 398 +0 0.00% 160
2020-06-10 2020-06-08 0.402 398 +0 0.00% 160
2020-06-09 2020-06-05 0.392 398 +0 0.00% 156
2020-06-08 2020-06-04 0.382 398 +0 0.00% 152
2020-06-05 2020-06-03 0.382 398 +0 0.00% 152
2020-06-04 2020-06-02 0.367 398 +0 0.00% 146
2020-06-03 2020-06-01 0.377 398 +0 0.00% 150
2020-06-02 2020-05-29 0.392 398 +0 0.00% 156
2020-06-01 2020-05-28 0.387 398 +0 0.00% 154
2020-05-29 2020-05-27 0.427 398 +0 0.00% 170
2020-05-28 2020-05-26 0.387 398 +0 0.00% 154
2020-05-27 2020-05-25 0.382 398 +0 0.00% 152
2020-05-26 2020-05-22 0.412 398 +0 0.00% 164
2020-05-25 2020-05-21 0.447 398 +0 0.00% 178
2020-05-22 2020-05-20 0.417 398 +0 0.00% 166
2020-05-21 2020-05-19 0.402 398 +0 0.00% 160
2020-05-20 2020-05-18 0.392 398 +0 0.00% 156
2020-05-19 2020-05-15 0.402 398 +0 0.00% 160
2020-05-18 2020-05-14 0.387 398 +0 0.00% 154
2020-05-15 2020-05-13 0.362 398 +0 0.00% 144
2020-05-14 2020-05-12 0.362 398 +0 0.00% 144
2020-05-13 2020-05-11 0.402 398 +0 0.00% 160
2020-05-12 2020-05-08 0.407 398 +0 0.00% 162
2020-05-11 2020-05-07 0.382 398 +0 0.00% 152
2020-05-08 2020-05-06 0.382 398 +0 0.00% 152
2020-05-07 2020-05-05 0.412 398 +0 0.00% 164
2020-05-06 2020-05-04 0.377 398 +0 0.00% 150
2020-05-05 2020-04-29 0.382 398 +0 0.00% 152
2020-05-04 2020-04-28 0.402 398 +0 0.00% 160
2020-04-29 2020-04-27 0.402 398 +0 0.00% 160
2020-04-28 2020-04-24 0.402 398 +0 0.00% 160
2020-04-27 2020-04-23 0.402 398 +0 0.00% 160
2020-04-24 2020-04-22 0.402 398 +0 0.00% 160
2020-04-23 2020-04-21 0.402 398 +0 0.00% 160
2020-04-22 2020-04-20 0.427 398 +0 0.00% 170
2020-04-21 2020-04-17 0.422 398 +0 0.00% 168
2020-04-20 2020-04-16 0.402 398 +0 0.00% 160
2020-04-17 2020-04-15 0.397 398 +0 0.00% 158
2020-04-16 2020-04-14 0.372 398 +0 0.00% 148
2020-04-15 2020-04-09 0.372 398 +0 0.00% 148
2020-04-14 2020-04-08 0.367 398 +0 0.00% 146
2020-04-09 2020-04-07 0.352 398 +0 0.00% 140
2020-04-08 2020-04-06 0.372 398 +0 0.00% 148
2020-04-07 2020-04-03 0.372 398 +0 0.00% 148
2020-04-06 2020-04-02 0.367 398 +0 0.00% 146
2020-04-03 2020-04-01 0.347 398 +0 0.00% 138
2020-04-02 2020-03-31 0.372 398 +0 0.00% 148
2020-04-01 2020-03-30 0.372 398 +0 0.00% 148
2020-03-31 2020-03-27 0.367 398 +0 0.00% 146
2020-03-30 2020-03-26 0.362 398 +0 0.00% 144
2020-03-27 2020-03-25 0.392 398 +0 0.00% 156
2020-03-26 2020-03-24 0.392 398 +0 0.00% 156
2020-03-25 2020-03-23 0.372 398 +0 0.00% 148
2020-03-24 2020-03-20 0.382 398 +0 0.00% 152
2020-03-23 2020-03-19 0.392 398 +0 0.00% 156
2020-03-20 2020-03-18 0.367 398 +0 0.00% 146
2020-03-19 2020-03-17 0.367 398 +0 0.00% 146
2020-03-18 2020-03-16 0.372 398 +0 0.00% 148
2020-03-17 2020-03-13 0.402 398 +0 0.00% 160
2020-03-16 2020-03-12 0.402 398 +0 0.00% 160
2020-03-13 2020-03-11 0.412 398 +0 0.00% 164
2020-03-12 2020-03-10 0.412 398 +0 0.00% 164
2020-03-11 2020-03-09 0.402 398 +0 0.00% 160
2020-03-10 2020-03-06 0.402 398 +0 0.00% 160
2020-03-09 2020-03-05 0.402 398 +0 0.00% 160
2020-03-06 2020-03-04 0.422 398 +0 0.00% 168
2020-03-05 2020-03-03 0.392 398 +0 0.00% 156
2020-03-04 2020-03-02 0.422 398 +0 0.00% 168
2020-03-03 2020-02-28 0.427 398 +0 0.00% 170
2020-03-02 2020-02-27 0.427 398 +0 0.00% 170
2020-02-28 2020-02-26 0.432 398 +0 0.00% 172
2020-02-27 2020-02-25 0.427 398 +0 0.00% 170
2020-02-26 2020-02-24 0.462 398 +0 0.00% 184
2020-02-25 2020-02-21 0.452 398 +0 0.00% 180
2020-02-24 2020-02-20 0.447 398 +0 0.00% 178
2020-02-21 2020-02-19 0.447 398 +0 0.00% 178
2020-02-20 2020-02-18 0.457 398 +0 0.00% 182
2020-02-19 2020-02-17 0.442 398 +0 0.00% 176
2020-02-18 2020-02-14 0.447 398 +0 0.00% 178
2020-02-17 2020-02-13 0.452 398 +0 0.00% 180
2020-02-14 2020-02-12 0.452 398 +0 0.00% 180
2020-02-13 2020-02-11 0.452 398 +0 0.00% 180
2020-02-12 2020-02-10 0.452 398 +0 0.00% 180
2020-02-11 2020-02-07 0.477 398 +0 0.00% 190
2020-02-10 2020-02-06 0.457 398 +0 0.00% 182
2020-02-07 2020-02-05 0.452 398 +0 0.00% 180
2020-02-06 2020-02-04 0.457 398 +0 0.00% 182
2020-02-05 2020-02-03 0.457 398 +0 0.00% 182
2020-02-04 2020-01-31 0.462 398 +0 0.00% 184
2020-02-03 2020-01-30 0.482 398 +0 0.00% 192
2020-01-31 2020-01-29 0.462 398 +0 0.00% 184
2020-01-30 2020-01-24 0.462 398 +0 0.00% 184
2020-01-29 2020-01-22 0.472 398 +0 0.00% 188
2020-01-23 2020-01-21 0.477 398 +0 0.00% 190
2020-01-22 2020-01-20 0.472 398 +0 0.00% 188
2020-01-21 2020-01-17 0.482 398 +0 0.00% 192
2020-01-20 2020-01-16 0.472 398 +0 0.00% 188
2020-01-17 2020-01-15 0.472 398 +0 0.00% 188
2020-01-16 2020-01-14 0.502 398 +0 0.00% 200
2020-01-15 2020-01-13 0.482 398 +0 0.00% 192
2020-01-14 2020-01-10 0.492 398 +0 0.00% 196
2020-01-13 2020-01-09 0.497 398 +0 0.00% 198
2020-01-10 2020-01-08 0.492 398 +0 0.00% 196
2020-01-09 2020-01-07 0.492 398 +0 0.00% 196
2020-01-08 2020-01-06 0.492 398 +0 0.00% 196
2020-01-07 2020-01-03 0.502 398 +0 0.00% 200
2020-01-06 2020-01-02 0.502 398 +0 0.00% 200
2020-01-03 2019-12-31 0.502 398 +0 0.00% 200
2020-01-02 2019-12-27 0.512 398 +0 0.00% 204
2019-12-30 2019-12-24 0.512 398 +0 0.00% 204
2019-12-27 2019-12-20 0.533 398 +0 0.00% 212
2019-12-23 2019-12-19 0.543 398 +0 0.00% 216
2019-12-20 2019-12-18 0.543 398 +0 0.00% 216
2019-12-19 2019-12-17 0.533 398 +0 0.00% 212
2019-12-18 2019-12-16 0.533 398 +0 0.00% 212
2019-12-17 2019-12-13 0.533 398 +0 0.00% 212
2019-12-16 2019-12-12 0.533 398 +0 0.00% 212
2019-12-13 2019-12-11 0.533 398 +0 0.00% 212
2019-12-12 2019-12-10 0.533 398 +0 0.00% 212
2019-12-11 2019-12-09 0.543 398 +0 0.00% 216
2019-12-10 2019-12-06 0.573 398 +0 0.00% 228
2019-12-09 2019-12-05 0.543 398 +0 0.00% 216
2019-12-06 2019-12-04 0.563 398 +0 0.00% 224
2019-12-05 2019-12-03 0.553 398 +0 0.00% 220
2019-12-04 2019-12-02 0.573 398 +0 0.00% 228
2019-12-03 2019-11-29 0.563 398 +0 0.00% 224
2019-12-02 2019-11-28 0.553 398 +0 0.00% 220
2019-11-29 2019-11-27 0.553 398 +0 0.00% 220
2019-11-28 2019-11-26 0.553 398 +0 0.00% 220
2019-11-27 2019-11-25 0.553 398 +0 0.00% 220
2019-11-26 2019-11-22 0.553 398 +0 0.00% 220
2019-11-25 2019-11-21 0.563 398 +0 0.00% 224
2019-11-22 2019-11-20 0.563 398 +0 0.00% 224
2019-11-21 2019-11-19 0.563 398 +0 0.00% 224
2019-11-20 2019-11-18 0.512 398 +0 0.00% 204
2019-11-19 2019-11-15 0.502 398 +0 0.00% 200
2019-11-18 2019-11-14 0.583 398 +0 0.00% 232
2019-11-15 2019-11-13 0.583 398 +0 0.00% 232
2019-11-14 2019-11-12 0.603 398 +0 0.00% 240
2019-11-13 2019-11-11 0.593 398 +0 0.00% 236
2019-11-12 2019-11-08 0.593 398 +0 0.00% 236
2019-11-11 2019-11-07 0.593 398 +0 0.00% 236
2019-11-08 2019-11-06 0.563 398 +0 0.00% 224
2019-11-07 2019-11-05 0.583 398 +0 0.00% 232
2019-11-06 2019-11-04 0.573 398 +0 0.00% 228
2019-11-05 2019-11-01 0.573 398 +0 0.00% 228
2019-11-04 2019-10-31 0.573 398 +0 0.00% 228
2019-11-01 2019-10-30 0.573 398 +0 0.00% 228
2019-10-31 2019-10-29 0.553 398 +0 0.00% 220
2019-10-30 2019-10-28 0.563 398 +0 0.00% 224
2019-10-29 2019-10-25 0.553 398 +0 0.00% 220
2019-10-28 2019-10-24 0.553 398 +0 0.00% 220
2019-10-25 2019-10-23 0.553 398 +0 0.00% 220
2019-10-24 2019-10-22 0.553 398 +0 0.00% 220
2019-10-23 2019-10-21 0.553 398 +0 0.00% 220
2019-10-22 2019-10-18 0.553 398 +0 0.00% 220
2019-10-21 2019-10-17 0.553 398 +0 0.00% 220
2019-10-18 2019-10-16 0.502 398 +0 0.00% 200
2019-10-17 2019-10-15 0.502 398 +0 0.00% 200
2019-10-16 2019-10-14 0.477 398 +0 0.00% 190
2019-10-15 2019-10-11 0.482 398 +0 0.00% 192
2019-10-14 2019-10-10 0.472 398 +0 0.00% 188
2019-10-11 2019-10-09 0.492 398 +0 0.00% 196
2019-10-10 2019-10-08 0.442 398 +0 0.00% 176
2019-10-09 2019-10-04 0.397 398 +0 0.00% 158
2019-10-08 2019-10-03 0.382 398 +0 0.00% 152
2019-10-04 2019-10-02 0.412 398 +0 0.00% 164
2019-10-03 2019-09-30 0.412 398 +0 0.00% 164
2019-10-02 2019-09-27 0.422 398 +0 0.00% 168
2019-09-30 2019-09-26 0.422 398 +0 0.00% 168
2019-09-27 2019-09-25 0.422 398 +0 0.00% 168
2019-09-26 2019-09-24 0.437 398 +0 0.00% 174
2019-09-25 2019-09-23 0.437 398 +0 0.00% 174
2019-09-24 2019-09-20 0.427 398 +0 0.00% 170
2019-09-23 2019-09-19 0.432 398 +0 0.00% 172
2019-09-20 2019-09-18 0.452 398 +0 0.00% 180
2019-09-19 2019-09-17 0.427 398 +0 0.00% 170
2019-09-18 2019-09-16 0.432 398 +0 0.00% 172
2019-09-17 2019-09-13 0.432 398 +0 0.00% 172
2019-09-16 2019-09-12 0.437 398 +0 0.00% 174
2019-09-13 2019-09-11 0.452 398 +0 0.00% 180
2019-09-12 2019-09-10 0.442 398 +0 0.00% 176
2019-09-11 2019-09-09 0.432 398 +0 0.00% 172
2019-09-10 2019-09-06 0.437 398 +0 0.00% 174
2019-09-09 2019-09-05 0.437 398 +0 0.00% 174
2019-09-06 2019-09-04 0.432 398 +0 0.00% 172
2019-09-05 2019-09-03 0.447 398 +0 0.00% 178
2019-09-04 2019-09-02 0.432 398 +0 0.00% 172
2019-09-03 2019-08-30 0.457 398 +0 0.00% 182
2019-09-02 2019-08-29 0.452 398 +0 0.00% 180
2019-08-30 2019-08-28 0.462 398 +0 0.00% 184
2019-08-29 2019-08-27 0.462 398 +0 0.00% 184
2019-08-28 2019-08-26 0.432 398 +0 0.00% 172
2019-08-27 2019-08-23 0.427 398 +0 0.00% 170
2019-08-26 2019-08-22 0.417 398 +0 0.00% 166
2019-08-23 2019-08-21 0.447 398 +0 0.00% 178
2019-08-22 2019-08-20 0.432 398 +0 0.00% 172
2019-08-21 2019-08-19 0.422 398 +0 0.00% 168
2019-08-20 2019-08-16 0.442 398 +0 0.00% 176
2019-08-19 2019-08-15 0.462 398 +0 0.00% 184
2019-08-16 2019-08-14 0.477 398 +0 0.00% 190
2019-08-15 2019-08-13 0.442 398 +0 0.00% 176
2019-08-14 2019-08-12 0.442 398 +0 0.00% 176
2019-08-13 2019-08-09 0.437 398 +0 0.00% 174
2019-08-12 2019-08-08 0.432 398 +0 0.00% 172
2019-08-09 2019-08-07 0.437 398 +0 0.00% 174
2019-08-08 2019-08-06 0.442 398 +0 0.00% 176
2019-08-07 2019-08-05 0.442 398 +0 0.00% 176
2019-08-06 2019-08-02 0.442 398 +0 0.00% 176
2019-08-05 2019-08-01 0.452 398 +0 0.00% 180
2019-08-02 2019-07-31 0.477 398 +0 0.00% 190
2019-08-01 2019-07-30 0.472 398 +0 0.00% 188
2019-07-31 2019-07-29 0.462 398 +0 0.00% 184
2019-07-30 2019-07-26 0.457 398 +0 0.00% 182
2019-07-29 2019-07-25 0.462 398 +0 0.00% 184
2019-07-26 2019-07-24 0.477 398 +0 0.00% 190
2019-07-25 2019-07-23 0.437 398 +0 0.00% 174
2019-07-24 2019-07-22 0.482 398 +0 0.00% 192
2019-07-23 2019-07-19 0.467 398 +0 0.00% 186
2019-07-22 2019-07-18 0.477 398 +0 0.00% 190
2019-07-19 2019-07-17 0.432 398 +0 0.00% 172
2019-07-18 2019-07-16 0.447 398 +0 0.00% 178
2019-07-17 2019-07-15 0.447 398 +0 0.00% 178
2019-07-16 2019-07-12 0.452 398 +0 0.00% 180
2019-07-15 2019-07-11 0.457 398 +0 0.00% 182
2019-07-12 2019-07-10 0.457 398 +0 0.00% 182
2019-07-11 2019-07-09 0.482 398 +0 0.00% 192
2019-07-10 2019-07-08 0.462 398 +0 0.00% 184
2019-07-09 2019-07-05 0.477 398 +0 0.00% 190
2019-07-08 2019-07-04 0.457 398 +0 0.00% 182
2019-07-05 2019-07-03 0.462 398 +0 0.00% 184
2019-07-04 2019-07-02 0.497 398 +0 0.00% 198
2019-07-03 2019-06-28 0.502 398 +0 0.00% 200
2019-07-02 2019-06-27 0.502 398 +0 0.00% 200
2019-06-28 2019-06-26 0.502 398 +0 0.00% 200
2019-06-27 2019-06-25 0.487 398 +0 0.00% 194
2019-06-26 2019-06-24 0.502 398 +0 0.00% 200
2019-06-25 2019-06-21 0.502 398 +0 0.00% 200
2019-06-24 2019-06-20 0.502 398 +0 0.00% 200
2019-06-21 2019-06-19 0.492 398 +0 0.00% 196
2019-06-20 2019-06-18 0.492 398 +0 0.00% 196
2019-06-19 2019-06-17 0.502 398 +0 0.00% 200
2019-06-18 2019-06-14 0.487 398 +0 0.00% 194
2019-06-17 2019-06-13 0.502 398 +0 0.00% 200
2019-06-14 2019-06-12 0.447 398 +0 0.00% 178
2019-06-13 2019-06-11 0.442 398 +0 0.00% 176
2019-06-12 2019-06-10 0.447 398 +0 0.00% 178
2019-06-11 2019-06-06 0.502 398 +0 0.00% 200
2019-06-10 2019-06-05 0.502 398 +0 0.00% 200
2019-06-06 2019-06-04 0.497 398 +0 0.00% 198
2019-06-05 2019-06-03 0.432 398 +0 0.00% 172
2019-06-04 2019-05-31 0.442 398 +0 0.00% 176
2019-06-03 2019-05-30 0.422 398 +0 0.00% 168
2019-05-31 2019-05-29 0.432 398 +0 0.00% 172
2019-05-30 2019-05-28 0.437 398 +0 0.00% 174
2019-05-29 2019-05-27 0.437 398 +0 0.00% 174
2019-05-28 2019-05-24 0.462 398 +0 0.00% 184
2019-05-27 2019-05-23 0.457 398 +0 0.00% 182
2019-05-24 2019-05-22 0.467 398 +0 0.00% 186
2019-05-23 2019-05-21 0.462 398 +0 0.00% 184
2019-05-22 2019-05-20 0.472 398 +0 0.00% 188
2019-05-21 2019-05-17 0.472 398 +0 0.00% 188
2019-05-20 2019-05-16 0.467 398 +0 0.00% 186
2019-05-17 2019-05-15 0.477 398 +0 0.00% 190
2019-05-16 2019-05-14 0.482 398 +0 0.00% 192
2019-05-15 2019-05-10 0.502 398 +0 0.00% 200
2019-05-14 2019-05-09 0.472 398 +0 0.00% 188
2019-05-10 2019-05-08 0.482 398 +0 0.00% 192
2019-05-09 2019-05-07 0.492 398 +0 0.00% 196
2019-05-08 2019-05-06 0.497 398 +0 0.00% 198
2019-05-07 2019-05-03 0.497 398 +0 0.00% 198
2019-05-06 2019-05-02 0.502 398 +0 0.00% 200
2019-05-03 2019-04-30 0.502 398 +0 0.00% 200
2019-05-02 2019-04-29 0.512 398 +0 0.00% 204
2019-04-30 2019-04-26 0.487 398 +0 0.00% 194
2019-04-29 2019-04-25 0.512 398 +0 0.00% 204
2019-04-26 2019-04-24 0.502 398 +0 0.00% 200
2019-04-25 2019-04-23 0.512 398 +0 0.00% 204
2019-04-24 2019-04-18 0.512 398 +0 0.00% 204
2019-04-23 2019-04-17 0.512 398 +0 0.00% 204
2019-04-18 2019-04-16 0.522 398 +0 0.00% 208
2019-04-17 2019-04-15 0.512 398 +0 0.00% 204
2019-04-16 2019-04-12 0.533 398 +0 0.00% 212
2019-04-15 2019-04-11 0.512 398 +0 0.00% 204
2019-04-12 2019-04-10 0.502 398 +0 0.00% 200
2019-04-11 2019-04-09 0.502 398 +0 0.00% 200
2019-04-10 2019-04-08 0.533 398 +0 0.00% 212
2019-04-09 2019-04-04 0.533 398 +0 0.00% 212
2019-04-08 2019-04-03 0.533 398 +0 0.00% 212
2019-04-04 2019-04-02 0.512 398 +0 0.00% 204
2019-04-03 2019-04-01 0.543 398 +0 0.00% 216
2019-04-02 2019-03-29 0.512 398 +0 0.00% 204
2019-04-01 2019-03-28 0.512 398 +0 0.00% 204
2019-03-29 2019-03-27 0.522 398 +0 0.00% 208
2019-03-28 2019-03-26 0.543 398 +0 0.00% 216
2019-03-27 2019-03-25 0.533 398 +0 0.00% 212
2019-03-26 2019-03-22 0.553 398 +0 0.00% 220
2019-03-25 2019-03-21 0.522 398 +0 0.00% 208
2019-03-22 2019-03-20 0.522 398 +0 0.00% 208
2019-03-21 2019-03-19 0.522 398 +0 0.00% 208
2019-03-20 2019-03-18 0.512 398 +0 0.00% 204
2019-03-19 2019-03-15 0.512 398 +0 0.00% 204
2019-03-18 2019-03-14 0.522 398 +0 0.00% 208
2019-03-15 2019-03-13 0.502 398 +0 0.00% 200
2019-03-14 2019-03-12 0.533 398 +0 0.00% 212
2019-03-13 2019-03-11 0.522 398 +0 0.00% 208
2019-03-12 2019-03-08 0.522 398 +0 0.00% 208
2019-03-11 2019-03-07 0.512 398 +0 0.00% 204
2019-03-08 2019-03-06 0.533 398 +0 0.00% 212
2019-03-07 2019-03-05 0.563 398 +0 0.00% 224
2019-03-06 2019-03-04 0.543 398 +0 0.00% 216
2019-03-05 2019-03-01 0.543 398 +0 0.00% 216
2019-03-04 2019-02-28 0.533 398 +0 0.00% 212
2019-03-01 2019-02-27 0.553 398 +0 0.00% 220
2019-02-28 2019-02-26 0.583 398 +0 0.00% 232
2019-02-27 2019-02-25 0.573 398 +0 0.00% 228
2019-02-26 2019-02-22 0.533 398 +0 0.00% 212
2019-02-25 2019-02-21 0.553 398 +0 0.00% 220
2019-02-22 2019-02-20 0.512 398 +0 0.00% 204
2019-02-21 2019-02-19 0.553 398 +0 0.00% 220
2019-02-20 2019-02-18 0.543 398 +0 0.00% 216
2019-02-19 2019-02-15 0.533 398 +0 0.00% 212
2019-02-18 2019-02-14 0.543 398 +0 0.00% 216
2019-02-15 2019-02-13 0.563 398 +0 0.00% 224
2019-02-14 2019-02-12 0.593 398 +0 0.00% 236
2019-02-13 2019-02-11 0.593 398 +0 0.00% 236
2019-02-12 2019-02-08 0.583 398 +0 0.00% 232
2019-02-11 2019-02-04 0.573 398 +0 0.00% 228
2019-02-08 2019-01-31 0.533 398 +0 0.00% 212
2019-02-01 2019-01-30 0.603 398 +0 0.00% 240
2019-01-31 2019-01-29 0.563 398 +0 0.00% 224
2019-01-30 2019-01-28 0.553 398 +0 0.00% 220
2019-01-29 2019-01-25 0.563 398 +0 0.00% 224
2019-01-28 2019-01-24 0.543 398 +0 0.00% 216
2019-01-25 2019-01-23 0.522 398 +0 0.00% 208
2019-01-24 2019-01-22 0.533 398 +0 0.00% 212
2019-01-23 2019-01-21 0.583 398 +0 0.00% 232
2019-01-22 2019-01-18 0.603 398 +0 0.00% 240
2019-01-21 2019-01-17 0.583 398 +0 0.00% 232
2019-01-18 2019-01-16 0.563 398 +0 0.00% 224
2019-01-17 2019-01-15 0.563 398 +0 0.00% 224
2019-01-16 2019-01-14 0.543 398 +0 0.00% 216
2019-01-15 2019-01-11 0.563 398 +0 0.00% 224
2019-01-14 2019-01-10 0.512 398 +0 0.00% 204
2019-01-11 2019-01-09 0.502 398 +0 0.00% 200
2019-01-10 2019-01-08 0.482 398 +0 0.00% 192
2019-01-09 2019-01-07 0.472 398 +0 0.00% 188
2019-01-08 2019-01-04 0.452 398 +0 0.00% 180
2019-01-07 2019-01-03 0.432 398 +0 0.00% 172
2019-01-04 2019-01-02 0.447 398 +0 0.00% 178
2019-01-03 2018-12-31 0.452 398 +0 0.00% 180
2019-01-02 2018-12-27 0.452 398 +0 0.00% 180
2018-12-28 2018-12-24 0.442 398 +0 0.00% 176
2018-12-27 2018-12-20 0.452 398 +0 0.00% 180
2018-12-21 2018-12-19 0.452 398 +0 0.00% 180
2018-12-20 2018-12-18 0.437 398 +0 0.00% 174
2018-12-19 2018-12-17 0.447 398 +0 0.00% 178
2018-12-18 2018-12-14 0.442 398 +0 0.00% 176
2018-12-17 2018-12-13 0.437 398 +0 0.00% 174
2018-12-14 2018-12-12 0.452 398 +0 0.00% 180
2018-12-13 2018-12-11 0.472 398 +0 0.00% 188
2018-12-12 2018-12-10 0.447 398 +0 0.00% 178
2018-12-11 2018-12-07 0.512 398 +0 0.00% 204
2018-12-10 2018-12-06 0.593 398 +0 0.00% 236
2018-12-07 2018-12-05 0.583 398 +0 0.00% 232
2018-12-06 2018-12-04 0.462 398 +0 0.00% 184
2018-12-05 2018-12-03 0.502 398 +0 0.00% 200
2018-12-04 2018-11-30 0.467 398 +0 0.00% 186
2018-12-03 2018-11-29 0.452 398 +0 0.00% 180
2018-11-30 2018-11-28 0.472 398 +0 0.00% 188
2018-11-29 2018-11-27 0.487 398 +0 0.00% 194
2018-11-28 2018-11-26 0.492 398 +0 0.00% 196
2018-11-27 2018-11-23 0.492 398 +0 0.00% 196
2018-11-26 2018-11-22 0.502 398 +0 0.00% 200
2018-11-23 2018-11-21 0.543 398 +0 0.00% 216
2018-11-22 2018-11-20 0.477 398 +0 0.00% 190
2018-11-21 2018-11-19 0.477 398 +0 0.00% 190
2018-11-20 2018-11-16 0.467 398 +0 0.00% 186
2018-11-19 2018-11-15 0.472 398 +0 0.00% 188
2018-11-16 2018-11-14 0.472 398 +0 0.00% 188
2018-11-15 2018-11-13 0.482 398 +0 0.00% 192
2018-11-14 2018-11-12 0.502 398 +0 0.00% 200
2018-11-13 2018-11-09 0.502 398 +0 0.00% 200
2018-11-12 2018-11-08 0.522 398 +0 0.00% 208
2018-11-09 2018-11-07 0.522 398 +0 0.00% 208
2018-11-08 2018-11-06 0.533 398 +0 0.00% 212
2018-11-07 2018-11-05 0.522 398 +0 0.00% 208
2018-11-06 2018-11-02 0.533 398 +0 0.00% 212
2018-11-05 2018-11-01 0.543 398 +0 0.00% 216
2018-11-02 2018-10-31 0.543 398 +0 0.00% 216
2018-11-01 2018-10-30 0.583 398 +0 0.00% 232
2018-10-31 2018-10-29 0.583 398 +0 0.00% 232
2018-10-30 2018-10-26 0.553 398 +0 0.00% 220
2018-10-29 2018-10-25 0.543 398 +0 0.00% 216
2018-10-26 2018-10-24 0.563 398 +0 0.00% 224
2018-10-25 2018-10-23 0.563 398 +0 0.00% 224
2018-10-24 2018-10-22 0.563 398 +0 0.00% 224
2018-10-23 2018-10-19 0.563 398 +0 0.00% 224
2018-10-22 2018-10-18 0.553 398 +0 0.00% 220
2018-10-19 2018-10-16 0.553 398 +0 0.00% 220
2018-10-18 2018-10-15 0.583 398 +0 0.00% 232
2018-10-16 2018-10-12 0.593 398 +0 0.00% 236
2018-10-15 2018-10-11 0.563 398 +0 0.00% 224
2018-10-12 2018-10-10 0.573 398 +0 0.00% 228
2018-10-11 2018-10-09 0.573 398 +0 0.00% 228
2018-10-10 2018-10-08 0.603 398 +0 0.00% 240
2018-10-09 2018-10-05 0.583 398 +0 0.00% 232
2018-10-08 2018-10-04 0.603 398 +0 0.00% 240
2018-10-05 2018-10-03 0.603 398 +0 0.00% 240
2018-10-04 2018-10-02 0.603 398 +0 0.00% 240
2018-10-03 2018-09-28 0.653 398 +0 0.00% 260
2018-10-02 2018-09-27 0.643 398 +0 0.00% 256
2018-09-28 2018-09-26 0.673 398 +0 0.00% 268
2018-09-27 2018-09-24 0.653 398 +0 0.00% 260
2018-09-26 2018-09-21 0.673 398 +0 0.00% 268
2018-09-24 2018-09-20 0.683 398 +0 0.00% 272
2018-09-21 2018-09-19 0.683 398 +0 0.00% 272
2018-09-20 2018-09-18 0.663 398 +0 0.00% 264
2018-09-19 2018-09-17 0.663 398 +0 0.00% 264
2018-09-18 2018-09-14 0.653 398 +0 0.00% 260
2018-09-17 2018-09-13 0.673 398 +0 0.00% 268
2018-09-14 2018-09-12 0.693 398 +0 0.00% 276
2018-09-13 2018-09-11 0.693 398 +0 0.00% 276
2018-09-12 2018-09-10 0.673 398 +0 0.00% 268
2018-09-11 2018-09-07 0.703 398 +0 0.00% 280
2018-09-10 2018-09-06 0.703 398 +0 0.00% 280
2018-09-07 2018-09-05 0.713 398 +0 0.00% 284
2018-09-06 2018-09-04 0.693 398 +0 0.00% 276
2018-09-05 2018-09-03 0.693 398 +0 0.00% 276
2018-09-04 2018-08-31 0.703 398 +0 0.00% 280
2018-09-03 2018-08-30 0.713 398 +0 0.00% 284
2018-08-31 2018-08-29 0.703 398 +0 0.00% 280
2018-08-30 2018-08-28 0.713 398 +0 0.00% 284
2018-08-29 2018-08-27 0.703 398 +0 0.00% 280
2018-08-28 2018-08-24 0.703 398 +0 0.00% 280
2018-08-27 2018-08-23 0.683 398 +0 0.00% 272
2018-08-24 2018-08-22 0.703 398 +0 0.00% 280
2018-08-23 2018-08-21 0.713 398 +0 0.00% 284
2018-08-22 2018-08-20 0.703 398 +0 0.00% 280
2018-08-21 2018-08-17 0.713 398 +0 0.00% 284
2018-08-20 2018-08-16 0.703 398 +0 0.00% 280
2018-08-17 2018-08-15 0.703 398 +0 0.00% 280
2018-08-16 2018-08-14 0.713 398 +0 0.00% 284
2018-08-15 2018-08-13 0.703 398 +0 0.00% 280
2018-08-14 2018-08-10 0.703 398 +0 0.00% 280
2018-08-13 2018-08-09 0.703 398 +0 0.00% 280
2018-08-10 2018-08-08 0.713 398 +0 0.00% 284
2018-08-09 2018-08-07 0.723 398 +0 0.00% 288
2018-08-08 2018-08-06 0.723 398 +0 0.00% 288
2018-08-07 2018-08-03 0.703 398 +0 0.00% 280
2018-08-06 2018-08-02 0.693 398 +0 0.00% 276
2018-08-03 2018-08-01 0.703 398 +0 0.00% 280
2018-08-02 2018-07-31 0.713 398 +0 0.00% 284
2018-08-01 2018-07-30 0.733 398 +0 0.00% 292
2018-07-31 2018-07-27 0.723 398 +0 0.00% 288
2018-07-30 2018-07-26 0.703 398 +0 0.00% 280
2018-07-27 2018-07-25 0.723 398 +0 0.00% 288
2018-07-26 2018-07-24 0.723 398 +0 0.00% 288
2018-07-25 2018-07-23 0.744 398 +0 0.00% 296
2018-07-24 2018-07-20 0.663 398 +0 0.00% 264
2018-07-23 2018-07-19 0.643 398 +0 0.00% 256
2018-07-20 2018-07-18 0.643 398 +0 0.00% 256
2018-07-19 2018-07-17 0.653 398 +0 0.00% 260
2018-07-18 2018-07-16 0.653 398 +0 0.00% 260
2018-07-17 2018-07-13 0.653 398 +0 0.00% 260
2018-07-16 2018-07-12 0.683 398 +0 0.00% 272
2018-07-13 2018-07-11 0.673 398 +0 0.00% 268
2018-07-12 2018-07-10 0.713 398 +0 0.00% 284
2018-07-11 2018-07-09 0.733 398 +0 0.00% 292
2018-07-10 2018-07-06 0.744 398 +0 0.00% 296
2018-07-09 2018-07-05 0.764 398 +0 0.00% 304
2018-07-06 2018-07-04 0.774 398 +0 0.00% 308
2018-07-05 2018-07-03 0.744 398 +0 0.00% 296
2018-07-04 2018-06-29 0.754 398 +0 0.00% 300
2018-07-03 2018-06-28 0.764 398 +0 0.00% 304
2018-06-29 2018-06-27 0.794 398 +0 0.00% 316
2018-06-28 2018-06-26 0.784 398 +0 0.00% 312
2018-06-27 2018-06-25 0.794 398 +0 0.00% 316
2018-06-26 2018-06-22 0.804 398 +0 0.00% 320
2018-06-25 2018-06-21 0.814 398 +0 0.00% 324
2018-06-22 2018-06-20 0.804 398 +0 0.00% 320
2018-06-21 2018-06-19 0.814 398 +0 0.00% 324
2018-06-20 2018-06-15 0.814 398 +0 0.00% 324
2018-06-19 2018-06-14 0.824 398 +0 0.00% 328
2018-06-15 2018-06-13 0.804 398 +0 0.00% 320
2018-06-14 2018-06-12 0.854 398 +0 0.00% 340
2018-06-13 2018-06-11 0.844 398 +0 0.00% 336
2018-06-12 2018-06-08 0.844 398 +0 0.00% 336
2018-06-11 2018-06-07 0.824 398 +0 0.00% 328
2018-06-08 2018-06-06 0.814 398 +0 0.00% 324
2018-06-07 2018-06-05 0.804 398 +0 0.00% 320
2018-06-06 2018-06-04 0.804 398 +0 0.00% 320
2018-06-05 2018-06-01 0.794 398 +0 0.00% 316
2018-06-04 2018-05-31 0.794 398 +0 0.00% 316
2018-06-01 2018-05-30 0.794 398 +0 0.00% 316
2018-05-31 2018-05-29 0.794 398 +0 0.00% 316
2018-05-30 2018-05-28 0.794 398 +0 0.00% 316
2018-05-29 2018-05-25 0.804 398 +0 0.00% 320
2018-05-28 2018-05-24 0.794 398 +0 0.00% 316
2018-05-25 2018-05-23 0.804 398 +0 0.00% 320
2018-05-24 2018-05-21 0.804 398 +0 0.00% 320
2018-05-23 2018-05-18 0.804 398 +0 0.00% 320
2018-05-21 2018-05-17 0.834 398 +0 0.00% 332
2018-05-18 2018-05-16 0.814 398 +0 0.00% 324
2018-05-17 2018-05-15 0.804 398 +0 0.00% 320
2018-05-16 2018-05-14 0.824 398 +0 0.00% 328
2018-05-15 2018-05-11 0.814 398 +0 0.00% 324
2018-05-14 2018-05-10 0.814 398 +0 0.00% 324
2018-05-11 2018-05-09 0.824 398 +0 0.00% 328
2018-05-10 2018-05-08 0.804 398 +0 0.00% 320
2018-05-09 2018-05-07 0.784 398 +0 0.00% 312
2018-05-08 2018-05-04 0.834 398 +0 0.00% 332
2018-05-07 2018-05-03 0.834 398 +0 0.00% 332
2018-05-04 2018-05-02 0.804 398 +0 0.00% 320
2018-05-03 2018-04-30 0.854 398 +0 0.00% 340
2018-04-30 2018-04-26 0.826 398 -4 0.00% 329
2017-09-20 2017-09-18 0.697 402 -10,047 0.00% 280
2016-11-01 2016-10-28 1.085 10,449 -40,190 0.00% 11,336
2016-10-28 2016-10-26 1.045 50,639 +40,190 0.00% 52,920
2016-05-26 2016-05-24 1.045 10,449 -2,010 0.00% 10,920
2015-08-20 2015-08-18 1.642 12,459 -50,237 0.00% 20,460
2015-05-13 2015-05-11 1.553 62,696 +50,237 0.01% 97,344
2015-05-08 2015-05-06 1.692 12,459 -160,759 0.00% 21,080
2015-04-22 2015-04-20 2.010 173,218 -15,072 0.01% 348,247
2015-04-21 2015-04-17 1.971 188,290 +15,072 0.02% 371,053
2015-04-20 2015-04-16 1.991 173,218 -60,285 0.01% 344,799
2015-04-14 2015-04-10 1.971 233,503 -40,190 0.02% 460,152
2015-04-13 2015-04-09 1.831 273,693 +10,047 0.02% 501,216
2015-04-10 2015-04-08 1.782 263,646 -70,332 0.02% 469,697
2015-04-08 2015-04-01 1.841 333,978 +70,332 0.03% 614,940
2015-04-02 2015-03-31 1.742 263,646 -60,284 0.02% 459,201
2015-04-01 2015-03-30 1.692 323,930 +80,379 0.03% 548,079
2015-03-31 2015-03-27 1.543 243,551 +200,950 0.02% 375,721
2015-03-30 2015-03-26 1.533 42,601 -10,048 0.00% 65,296
2015-03-27 2015-03-25 1.891 52,649 -5,023 0.00% 99,561
2015-03-24 2015-03-20 1.553 57,672 -30,143 0.00% 89,543
2015-03-23 2015-03-19 0.975 87,815 -15,071 0.01% 85,652
2015-02-26 2015-02-24 0.776 102,886 +15,071 0.01% 79,872
2014-11-25 2014-11-21 0.896 87,815 +50,237 0.01% 78,660
2014-07-21 2014-07-17 0.786 37,578 -20,094 0.00% 29,546
2014-07-18 2014-07-16 0.776 57,672 +20,094 0.01% 44,772
2013-07-31 2013-07-29 1.364 37,578 -40,189 0.00% 51,239
2011-10-10 2011-10-06 1.125 77,767 -70,333 0.01% 87,462
2011-05-20 2011-05-18 1.364 148,100 -1,004 0.02% 201,938
2011-04-01 2011-03-30 1.403 149,104 -20,095 0.02% 209,243
2010-09-27 2010-09-22 2.428 169,199 -75,356 0.02% 410,895
2010-09-22 2010-09-20 2.588 244,555 -50,238 0.04% 632,839
2010-09-17 2010-09-15 2.448 294,793 +50,238 0.04% 721,765
2010-09-10 2010-09-08 2.239 244,555 -40,190 0.04% 547,649
2010-09-09 2010-09-07 2.279 284,745 +30,142 0.04% 648,985
2010-08-24 2010-08-20 2.060 254,603 -10,047 0.04% 524,538
2010-08-23 2010-08-19 2.080 264,650 -30,143 0.04% 550,505
2010-08-11 2010-08-09 2.001 294,793 +10,048 0.04% 589,735
2010-08-10 2010-08-06 2.030 284,745 +30,142 0.04% 578,135
2010-08-06 2010-08-04 2.100 254,603 +10,048 0.04% 534,674
2010-04-29 2010-04-27 2.538 244,555 -10,048 0.04% 620,669
2010-04-20 2010-04-16 2.687 254,603 +10,048 0.04% 684,180
2010-04-16 2010-04-14 2.936 244,555 -50,238 0.04% 718,029
2010-04-15 2010-04-13 2.936 294,793 +10,048 0.05% 865,531
2010-04-14 2010-04-12 2.936 284,745 +60,285 0.05% 836,029
2010-04-07 2010-03-31 2.787 224,460 -20,095 0.04% 625,519
2010-03-30 2010-03-26 2.936 244,555 +15,071 0.04% 718,029
2010-03-29 2010-03-25 2.837 229,484 -50,238 0.04% 650,939
2010-03-26 2010-03-24 3.085 279,722 +65,309 0.05% 863,041
2010-03-22 2010-03-18 2.488 214,413 -20,095 0.03% 533,500
2010-03-19 2010-03-17 2.588 234,508 +20,095 0.04% 606,840
2010-03-11 2010-03-09 2.488 214,413 -40,190 0.03% 533,500
2010-03-10 2010-03-08 2.538 254,603 +40,190 0.04% 646,170
2010-03-02 2010-02-26 2.588 214,413 -40,190 0.03% 554,840
2010-02-26 2010-02-24 2.488 254,603 +40,190 0.04% 633,500
2010-01-25 2010-01-21 2.538 214,413 -8,038 0.03% 544,170
2010-01-22 2010-01-20 2.687 222,451 -2,009 0.04% 597,780
2010-01-21 2010-01-19 2.588 224,460 -20,095 0.04% 580,839
2010-01-19 2010-01-15 2.488 244,555 +20,095 0.04% 608,499
2010-01-07 2010-01-05 2.488 224,460 +10,047 0.04% 558,499
2009-12-16 2009-12-14 2.538 214,413 -10,047 0.03% 544,170
2009-12-08 2009-12-04 2.637 224,460 +10,047 0.04% 592,009
2009-11-30 2009-11-26 2.886 214,413 -10,047 0.03% 618,860
2009-11-25 2009-11-23 2.936 224,460 +20,094 0.04% 659,029
2009-11-23 2009-11-19 2.837 204,366 -20,094 0.03% 579,691
2009-11-16 2009-11-12 2.986 224,460 +20,094 0.04% 670,199
2009-10-23 2009-10-21 3.036 204,366 +20,095 0.03% 620,371
2009-10-16 2009-10-14 3.334 184,271 +20,095 0.03% 614,391
2009-09-30 2009-09-28 3.334 164,176 +5,024 0.03% 547,391
2009-09-24 2009-09-22 3.683 159,152 -5,024 0.03% 586,080
2009-09-16 2009-09-14 3.583 164,176 +5,024 0.03% 588,241
2009-09-09 2009-09-07 3.782 159,152 -5,024 0.03% 601,920
2009-09-01 2009-08-28 3.533 164,176 +5,024 0.03% 580,071
2009-08-21 2009-08-19 3.633 159,152 +10,048 0.03% 578,160
2009-08-13 2009-08-11 4.280 149,104 +5,023 0.02% 638,118
2009-08-06 2009-08-04 4.628 144,081 -9,042 0.02% 666,811
2009-07-31 2009-07-29 4.529 153,123 -17,081 0.02% 693,418
2009-07-30 2009-07-28 4.877 170,204 -50,237 0.03% 830,059
2009-07-29 2009-07-27 4.976 220,441 +96,455 0.04% 1,096,998
2009-07-28 2009-07-24 4.927 123,986 -20,095 0.02% 610,831
2009-07-24 2009-07-22 4.280 144,081 -6,028 0.02% 616,621
2009-07-23 2009-07-21 4.230 150,109 -4,019 0.02% 634,949
2009-07-22 2009-07-20 4.379 154,128 +35,166 0.03% 674,959
2009-07-21 2009-07-17 4.280 118,962 +25,119 0.02% 509,120
2009-07-15 2009-07-13 3.882 93,843 -10,048 0.02% 364,259
2009-07-10 2009-07-08 4.130 103,891 +10,048 0.02% 429,111
2009-07-07 2009-07-03 4.280 93,843 -20,095 0.02% 401,618
2009-06-23 2009-06-19 4.827 113,938 -30,143 0.02% 549,989
2009-06-19 2009-06-17 4.578 144,081 -30,142 0.02% 659,641
2009-06-18 2009-06-16 4.379 174,223 +20,095 0.03% 762,960
2009-06-17 2009-06-15 4.578 154,128 +30,142 0.03% 705,639
2009-06-11 2009-06-09 5.175 123,986 +10,048 0.02% 641,681
2009-06-09 2009-06-05 4.180 113,938 -10,048 0.02% 476,279
2009-06-08 2009-06-04 4.379 123,986 -25,118 0.02% 542,961
2009-06-05 2009-06-03 3.981 149,104 -20,095 0.02% 593,598
2009-06-04 2009-06-02 3.483 169,199 +60,284 0.03% 589,399
2009-05-18 2009-05-14 3.284 108,915 -25,118 0.02% 357,721
2009-05-14 2009-05-12 3.434 134,033 +40,190 0.02% 460,229
2009-05-13 2009-05-11 3.185 93,843 +20,095 0.02% 298,879
2008-08-07 2008-08-04 5.076 73,748 -3,015 0.01% 374,338
2008-05-20 2008-05-16 8.758 76,763 +3,015 0.01% 672,323
2007-11-07 2007-11-05 9.555 73,748 -80,380 0.01% 704,636
2007-09-25 2007-09-21 13.436 154,128 -3,014 0.03% 2,070,898
2007-09-04 2007-08-31 12.839 157,142 -2,010 0.03% 2,017,555
2007-08-30 2007-08-28 13.237 159,152 -2,009 0.03% 2,106,721
2007-08-29 2007-08-27 14.133 161,161 +1,004 0.03% 2,277,674
2007-08-28 2007-08-24 14.431 160,157 -2,009 0.03% 2,311,305
2007-08-13 2007-08-09 14.033 162,166 +1,005 0.03% 2,275,738
2007-08-07 2007-08-03 15.128 161,161 +1,004 0.03% 2,438,074
2007-08-06 2007-08-02 15.427 160,157 +7,034 0.03% 2,470,705
2007-07-10 2007-07-06 17.815 153,123 -6,029 0.03% 2,727,953
2007-07-06 2007-07-04 17.019 159,152 -11,655 0.03% 2,708,642
2007-07-05 2007-07-03 18.014 170,807 +6,029 0.03% 3,077,001
2007-07-04 2007-06-29 18.711 164,778 -2,010 0.03% 3,083,191
2007-06-29 2007-06-27 19.607 166,788 -4,019 0.04% 3,270,200
2007-06-28 2007-06-26 22.294 170,807 +5,024 0.04% 3,808,001
2007-06-26 2007-06-22 20.005 165,783 0.03% 3,316,495

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top