History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 85,000 | +0 | 0.00% | 240,550 |
| 2025-10-13 | 2025-10-09 | 3.030 | 85,000 | +0 | 0.00% | 257,550 |
| 2025-10-10 | 2025-10-08 | 3.110 | 85,000 | +0 | 0.00% | 264,350 |
| 2025-10-09 | 2025-10-06 | 3.030 | 85,000 | +0 | 0.00% | 257,550 |
| 2025-10-08 | 2025-10-03 | 2.990 | 85,000 | +0 | 0.00% | 254,150 |
| 2025-10-06 | 2025-10-02 | 3.120 | 85,000 | +0 | 0.00% | 265,200 |
| 2025-10-03 | 2025-09-30 | 2.710 | 85,000 | +0 | 0.00% | 230,350 |
| 2025-10-02 | 2025-09-29 | 2.790 | 85,000 | +0 | 0.00% | 237,150 |
| 2025-09-30 | 2025-09-26 | 2.630 | 85,000 | +0 | 0.00% | 223,550 |
| 2025-09-29 | 2025-09-25 | 2.470 | 85,000 | +0 | 0.00% | 209,950 |
| 2025-09-26 | 2025-09-24 | 2.540 | 85,000 | +0 | 0.00% | 215,900 |
| 2025-09-25 | 2025-09-23 | 2.500 | 85,000 | +0 | 0.00% | 212,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 85,000 | +0 | 0.00% | 199,750 |
| 2025-09-23 | 2025-09-19 | 2.180 | 85,000 | +0 | 0.00% | 185,300 |
| 2025-09-22 | 2025-09-18 | 2.090 | 85,000 | +0 | 0.00% | 177,650 |
| 2025-09-19 | 2025-09-17 | 2.130 | 85,000 | +0 | 0.00% | 181,050 |
| 2025-09-18 | 2025-09-16 | 2.170 | 85,000 | +0 | 0.00% | 184,450 |
| 2025-09-17 | 2025-09-15 | 2.240 | 85,000 | +0 | 0.00% | 190,400 |
| 2025-09-16 | 2025-09-12 | 2.290 | 85,000 | +0 | 0.00% | 194,650 |
| 2025-09-15 | 2025-09-11 | 2.210 | 85,000 | +0 | 0.00% | 187,850 |
| 2025-09-12 | 2025-09-10 | 2.340 | 85,000 | +0 | 0.00% | 198,900 |
| 2025-09-11 | 2025-09-09 | 2.370 | 85,000 | +0 | 0.00% | 201,450 |
| 2025-09-10 | 2025-09-08 | 2.260 | 85,000 | +0 | 0.00% | 192,100 |
| 2025-09-09 | 2025-09-05 | 2.160 | 85,000 | +0 | 0.00% | 183,600 |
| 2025-09-08 | 2025-09-04 | 2.040 | 85,000 | +0 | 0.00% | 173,400 |
| 2025-09-05 | 2025-09-03 | 2.240 | 85,000 | +0 | 0.00% | 190,400 |
| 2025-09-04 | 2025-09-02 | 2.290 | 85,000 | +0 | 0.00% | 194,650 |
| 2025-09-03 | 2025-09-01 | 2.320 | 85,000 | +0 | 0.00% | 197,200 |
| 2025-09-02 | 2025-08-29 | 2.000 | 85,000 | +0 | 0.00% | 170,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 85,000 | +0 | 0.00% | 156,400 |
| 2025-08-29 | 2025-08-27 | 1.850 | 85,000 | +0 | 0.00% | 157,250 |
| 2025-08-28 | 2025-08-26 | 1.900 | 85,000 | -1,000 | 0.00% | 161,500 |
| 2025-08-25 | 2025-08-21 | 1.880 | 86,000 | -3,100,000 | 0.00% | 161,680 |
| 2025-06-24 | 2025-06-20 | 2.400 | 3,186,000 | -2,000 | 0.07% | 7,646,400 |
| 2025-06-19 | 2025-06-17 | 2.410 | 3,188,000 | +50,000 | 0.07% | 7,683,080 |
| 2025-06-18 | 2025-06-16 | 2.760 | 3,138,000 | -40,000 | 0.07% | 8,660,880 |
| 2025-06-16 | 2025-06-12 | 2.590 | 3,178,000 | +40,000 | 0.07% | 8,231,020 |
| 2025-06-13 | 2025-06-11 | 2.552 | 3,138,000 | -60,000 | 0.07% | 8,008,355 |
| 2025-06-12 | 2025-06-10 | 2.733 | 3,198,000 | +15,109 | 0.07% | 8,739,851 |
| 2025-06-04 | 2025-06-02 | 2.281 | 3,182,891 | -1,991 | 0.07% | 7,259,459 |
| 2025-05-26 | 2025-05-22 | 1.608 | 3,184,882 | -517,543 | 0.07% | 5,120,000 |
| 2023-01-09 | 2023-01-05 | 0.357 | 3,702,425 | -19,906 | 0.11% | 1,320,600 |
| 2021-06-10 | 2021-06-08 | 0.316 | 3,722,331 | -796 | 0.11% | 1,178,100 |
| 2019-09-20 | 2019-09-18 | 0.452 | 3,723,127 | -3,981 | 0.11% | 1,683,360 |
| 2019-09-11 | 2019-09-09 | 0.432 | 3,727,108 | -995 | 0.11% | 1,610,264 |
| 2019-09-05 | 2019-09-03 | 0.447 | 3,728,103 | -129,386 | 0.11% | 1,666,881 |
| 2018-04-30 | 2018-04-26 | 0.826 | 3,857,489 | -36,709 | 0.14% | 3,186,590 |
| 2018-02-13 | 2018-02-09 | 0.836 | 3,894,198 | -10,047 | 0.14% | 3,255,672 |
| 2018-02-01 | 2018-01-30 | 0.836 | 3,904,245 | -53,654 | 0.14% | 3,264,072 |
| 2018-01-31 | 2018-01-29 | 0.876 | 3,957,899 | +53,654 | 0.14% | 3,466,496 |
| 2018-01-30 | 2018-01-26 | 0.856 | 3,904,245 | -130,617 | 0.14% | 3,341,788 |
| 2018-01-29 | 2018-01-25 | 0.926 | 4,034,862 | -100,475 | 0.14% | 3,734,694 |
| 2018-01-22 | 2018-01-18 | 0.766 | 4,135,337 | +231,092 | 0.14% | 3,169,166 |
| 2017-06-30 | 2017-06-28 | 0.816 | 3,904,245 | -3,316 | 0.16% | 3,186,356 |
| 2017-02-22 | 2017-02-20 | 1.025 | 3,907,561 | -3,617 | 0.19% | 4,005,773 |
| 2017-02-20 | 2017-02-16 | 0.995 | 3,911,178 | -2,010 | 0.19% | 3,892,700 |
| 2016-10-28 | 2016-10-26 | 1.045 | 3,913,188 | -25,118 | 0.23% | 4,089,436 |
| 2016-10-27 | 2016-10-25 | 1.075 | 3,938,306 | +25,118 | 0.23% | 4,233,276 |
| 2016-04-28 | 2016-04-26 | 1.135 | 3,913,188 | -158,750 | 0.23% | 4,439,959 |
| 2016-04-07 | 2016-04-05 | 1.194 | 4,071,938 | -5,023 | 0.24% | 4,863,241 |
| 2016-03-29 | 2016-03-23 | 1.135 | 4,076,961 | +5,023 | 0.24% | 4,625,778 |
| 2016-01-22 | 2016-01-20 | 1.274 | 4,071,938 | -60,284 | 0.24% | 5,187,457 |
| 2016-01-11 | 2016-01-07 | 1.344 | 4,132,222 | -10,048 | 0.24% | 5,552,145 |
| 2016-01-08 | 2016-01-06 | 1.373 | 4,142,270 | +10,048 | 0.24% | 5,689,326 |
| 2015-12-28 | 2015-12-22 | 1.493 | 4,132,222 | -10,048 | 0.32% | 6,169,050 |
| 2015-12-17 | 2015-12-15 | 1.383 | 4,142,270 | +10,048 | 0.32% | 5,730,553 |
| 2015-12-10 | 2015-12-08 | 1.563 | 4,132,222 | -3,015 | 0.32% | 6,456,939 |
| 2015-11-02 | 2015-10-29 | 1.622 | 4,135,237 | -502,373 | 0.32% | 6,708,592 |
| 2015-08-21 | 2015-08-19 | 1.682 | 4,637,610 | -803,797 | 0.36% | 7,800,533 |
| 2015-08-18 | 2015-08-14 | 1.652 | 5,441,407 | -26,526 | 0.42% | 8,990,061 |
| 2015-08-17 | 2015-08-13 | 1.682 | 5,467,933 | +26,526 | 0.42% | 9,197,149 |
| 2015-08-14 | 2015-08-12 | 1.463 | 5,441,407 | -200,950 | 0.42% | 7,961,078 |
| 2015-07-21 | 2015-07-17 | 1.403 | 5,642,357 | -502,373 | 0.43% | 7,918,137 |
| 2015-07-20 | 2015-07-16 | 1.354 | 6,144,730 | -1,507,120 | 0.47% | 8,317,352 |
| 2015-07-07 | 2015-07-03 | 1.304 | 7,651,850 | +1,507,120 | 0.59% | 9,976,566 |
| 2015-06-30 | 2015-06-26 | 1.582 | 6,144,730 | -1,507,120 | 0.47% | 9,723,963 |
| 2015-06-26 | 2015-06-24 | 1.622 | 7,651,850 | -207,983 | 0.59% | 12,413,590 |
| 2015-06-23 | 2015-06-19 | 1.543 | 7,859,833 | +1,004,747 | 0.61% | 12,125,185 |
| 2015-06-22 | 2015-06-18 | 1.553 | 6,855,086 | +1,004,747 | 0.53% | 10,643,412 |
| 2015-06-16 | 2015-06-12 | 1.553 | 5,850,339 | +7,033 | 0.45% | 9,083,411 |
| 2015-06-15 | 2015-06-11 | 1.582 | 5,843,306 | -7,033 | 0.45% | 9,246,963 |
| 2015-06-11 | 2015-06-09 | 1.543 | 5,850,339 | +462,183 | 0.47% | 9,025,184 |
| 2015-06-10 | 2015-06-08 | 1.642 | 5,388,156 | +7,033 | 0.43% | 8,848,455 |
| 2015-06-03 | 2015-06-01 | 1.762 | 5,381,123 | -845,996 | 0.43% | 9,479,590 |
| 2015-05-29 | 2015-05-27 | 1.712 | 6,227,119 | -1,265,981 | 0.50% | 10,660,043 |
| 2015-05-26 | 2015-05-21 | 1.712 | 7,493,100 | -15,072 | 0.60% | 12,827,243 |
| 2015-05-22 | 2015-05-20 | 1.782 | 7,508,172 | -482,278 | 0.60% | 13,376,134 |
| 2015-05-21 | 2015-05-19 | 1.901 | 7,990,450 | +339,604 | 0.64% | 15,189,657 |
| 2015-05-20 | 2015-05-18 | 1.513 | 7,650,846 | -100,474 | 0.61% | 11,574,344 |
| 2015-05-19 | 2015-05-15 | 1.543 | 7,751,320 | -2,277,761 | 0.62% | 11,957,784 |
| 2015-05-18 | 2015-05-14 | 1.523 | 10,029,081 | +21,099 | 0.80% | 15,272,000 |
| 2015-05-15 | 2015-05-13 | 1.543 | 10,007,982 | +1,050,965 | 0.80% | 15,439,085 |
| 2015-05-12 | 2015-05-08 | 1.563 | 8,957,017 | +760,594 | 0.72% | 13,996,080 |
| 2015-05-07 | 2015-05-05 | 1.801 | 8,196,423 | -502,374 | 0.66% | 14,765,437 |
| 2015-05-06 | 2015-05-04 | 1.871 | 8,698,797 | +100,475 | 0.70% | 16,276,477 |
| 2015-05-05 | 2015-04-30 | 1.891 | 8,598,322 | +502,373 | 0.69% | 16,259,630 |
| 2015-05-04 | 2015-04-29 | 1.921 | 8,095,949 | +1,537,263 | 0.65% | 15,551,362 |
| 2015-04-30 | 2015-04-28 | 2.080 | 6,558,686 | +5,790,658 | 0.52% | 13,642,893 |
| 2015-04-24 | 2015-04-22 | 2.060 | 768,028 | -10,048 | 0.06% | 1,582,307 |
| 2015-04-21 | 2015-04-17 | 1.971 | 778,076 | -50,237 | 0.06% | 1,533,312 |
| 2015-04-16 | 2015-04-14 | 1.901 | 828,313 | -497,350 | 0.07% | 1,574,603 |
| 2015-04-15 | 2015-04-13 | 2.140 | 1,325,663 | -143,679 | 0.11% | 2,836,710 |
| 2015-04-14 | 2015-04-10 | 1.971 | 1,469,342 | -170,807 | 0.12% | 2,895,552 |
| 2015-04-13 | 2015-04-09 | 1.831 | 1,640,149 | -30,142 | 0.13% | 3,003,616 |
| 2015-04-10 | 2015-04-08 | 1.782 | 1,670,291 | -231,092 | 0.13% | 2,975,696 |
| 2015-04-09 | 2015-04-02 | 1.752 | 1,901,383 | +180,855 | 0.15% | 3,330,624 |
| 2015-04-08 | 2015-04-01 | 1.841 | 1,720,528 | -692,271 | 0.14% | 3,167,939 |
| 2015-04-02 | 2015-03-31 | 1.742 | 2,412,799 | -60,285 | 0.19% | 4,202,450 |
| 2015-04-01 | 2015-03-30 | 1.692 | 2,473,084 | +622,943 | 0.20% | 4,184,380 |
| 2015-03-31 | 2015-03-27 | 1.543 | 1,850,141 | -30,142 | 0.15% | 2,854,170 |
| 2015-03-30 | 2015-03-26 | 1.533 | 1,880,283 | -49,032 | 0.15% | 2,881,956 |
| 2015-03-27 | 2015-03-25 | 1.891 | 1,929,315 | +1,345,155 | 0.15% | 3,648,380 |
| 2015-03-26 | 2015-03-24 | 2.030 | 584,160 | -1,005 | 0.05% | 1,186,056 |
| 2015-03-25 | 2015-03-23 | 1.891 | 585,165 | -943,457 | 0.05% | 1,106,561 |
| 2015-03-24 | 2015-03-20 | 1.553 | 1,528,622 | +381,804 | 0.12% | 2,373,384 |
| 2015-03-23 | 2015-03-19 | 0.975 | 1,146,818 | -50,237 | 0.09% | 1,118,572 |
| 2015-03-20 | 2015-03-18 | 0.856 | 1,197,055 | -200,950 | 0.10% | 1,024,604 |
| 2015-03-19 | 2015-03-17 | 0.836 | 1,398,005 | +200,950 | 0.11% | 1,168,776 |
| 2015-03-10 | 2015-03-06 | 0.826 | 1,197,055 | -50,238 | 0.10% | 988,862 |
| 2015-02-17 | 2015-02-13 | 0.816 | 1,247,293 | -7,033 | 0.14% | 1,017,948 |
| 2015-02-13 | 2015-02-11 | 0.746 | 1,254,326 | -50,237 | 0.14% | 936,300 |
| 2015-01-30 | 2015-01-28 | 0.667 | 1,304,563 | -187,687 | 0.14% | 869,928 |
| 2015-01-29 | 2015-01-27 | 0.677 | 1,492,250 | +187,687 | 0.16% | 1,009,936 |
| 2014-12-19 | 2014-12-17 | 0.727 | 1,304,563 | +50,237 | 0.14% | 947,832 |
| 2014-12-11 | 2014-12-09 | 0.766 | 1,254,326 | +7,033 | 0.14% | 961,268 |
| 2014-12-09 | 2014-12-05 | 0.806 | 1,247,293 | +100,475 | 0.14% | 1,005,534 |
| 2014-12-02 | 2014-11-28 | 0.846 | 1,146,818 | -100,475 | 0.12% | 970,190 |
| 2014-11-26 | 2014-11-24 | 0.776 | 1,247,293 | +100,475 | 0.14% | 968,292 |
| 2014-11-25 | 2014-11-21 | 0.896 | 1,146,818 | -3,014 | 0.12% | 1,027,260 |
| 2014-11-24 | 2014-11-20 | 0.926 | 1,149,832 | -269,674 | 0.13% | 1,064,292 |
| 2014-10-29 | 2014-10-27 | 0.667 | 1,419,506 | +360,704 | 0.15% | 946,576 |
| 2014-09-26 | 2014-09-24 | 0.687 | 1,058,802 | -187,888 | 0.12% | 727,122 |
| 2014-09-25 | 2014-09-23 | 0.697 | 1,246,690 | -61,289 | 0.14% | 868,560 |
| 2014-09-19 | 2014-09-17 | 0.737 | 1,307,979 | -92,437 | 0.14% | 963,332 |
| 2014-09-18 | 2014-09-16 | 0.737 | 1,400,416 | +90,427 | 0.15% | 1,031,412 |
| 2014-09-17 | 2014-09-15 | 0.746 | 1,309,989 | +301,424 | 0.14% | 977,850 |
| 2014-09-15 | 2014-09-11 | 0.707 | 1,008,565 | -135,440 | 0.11% | 712,698 |
| 2014-09-10 | 2014-09-05 | 0.727 | 1,144,005 | -65,509 | 0.12% | 831,178 |
| 2014-09-08 | 2014-09-04 | 0.746 | 1,209,514 | +100,474 | 0.13% | 902,850 |
| 2014-08-25 | 2014-08-21 | 0.717 | 1,109,040 | +100,475 | 0.12% | 794,736 |
| 2014-08-19 | 2014-08-15 | 0.756 | 1,008,565 | -269,272 | 0.11% | 762,888 |
| 2014-08-13 | 2014-08-11 | 0.766 | 1,277,837 | -130,617 | 0.14% | 979,286 |
| 2014-08-12 | 2014-08-08 | 0.786 | 1,408,454 | +30,142 | 0.15% | 1,107,422 |
| 2014-08-07 | 2014-08-05 | 0.766 | 1,378,312 | +50,238 | 0.15% | 1,056,286 |
| 2014-08-06 | 2014-08-04 | 0.796 | 1,328,074 | +118,560 | 0.14% | 1,057,440 |
| 2014-08-05 | 2014-08-01 | 0.806 | 1,209,514 | +50,237 | 0.13% | 975,078 |
| 2014-08-04 | 2014-07-31 | 0.796 | 1,159,277 | +50,237 | 0.13% | 923,040 |
| 2014-08-01 | 2014-07-30 | 0.816 | 1,109,040 | +150,712 | 0.12% | 905,116 |
| 2014-07-31 | 2014-07-29 | 0.776 | 958,328 | +50,238 | 0.10% | 743,964 |
| 2014-07-29 | 2014-07-25 | 0.836 | 908,090 | -98,264 | 0.10% | 759,192 |
| 2014-07-18 | 2014-07-16 | 0.776 | 1,006,354 | +100,474 | 0.11% | 781,248 |
| 2014-07-15 | 2014-07-11 | 0.796 | 905,880 | +17,684 | 0.10% | 721,280 |
| 2014-07-11 | 2014-07-09 | 0.786 | 888,196 | +50,237 | 0.10% | 698,360 |
| 2014-07-10 | 2014-07-08 | 0.826 | 837,959 | -88,016 | 0.09% | 692,220 |
| 2014-07-08 | 2014-07-04 | 0.766 | 925,975 | +47,826 | 0.10% | 709,632 |
| 2014-07-02 | 2014-06-27 | 0.737 | 878,149 | -9,243 | 0.10% | 646,760 |
| 2014-06-19 | 2014-06-17 | 0.756 | 887,392 | -1,005 | 0.10% | 671,232 |
| 2014-06-18 | 2014-06-16 | 0.766 | 888,397 | -279,320 | 0.10% | 680,834 |
| 2014-06-16 | 2014-06-12 | 0.776 | 1,167,717 | +110,522 | 0.13% | 906,516 |
| 2014-06-13 | 2014-06-11 | 0.776 | 1,057,195 | +168,798 | 0.12% | 820,716 |
| 2014-06-06 | 2014-06-04 | 0.796 | 888,397 | -201 | 0.10% | 707,360 |
| 2014-06-03 | 2014-05-29 | 0.856 | 888,598 | -10,048 | 0.10% | 760,584 |
| 2014-05-27 | 2014-05-23 | 0.776 | 898,646 | +3,015 | 0.10% | 697,632 |
| 2014-05-23 | 2014-05-21 | 0.806 | 895,631 | +100,474 | 0.10% | 722,034 |
| 2014-05-22 | 2014-05-20 | 0.796 | 795,157 | +10,048 | 0.09% | 633,120 |
| 2014-05-14 | 2014-05-12 | 0.856 | 785,109 | -40,190 | 0.09% | 672,004 |
| 2014-05-12 | 2014-05-08 | 0.836 | 825,299 | +97,058 | 0.09% | 689,976 |
| 2014-05-08 | 2014-05-05 | 0.866 | 728,241 | -4,018 | 0.08% | 630,576 |
| 2014-04-22 | 2014-04-16 | 0.886 | 732,259 | -44,008 | 0.08% | 648,632 |
| 2014-04-17 | 2014-04-15 | 0.886 | 776,267 | +100,474 | 0.08% | 687,614 |
| 2014-04-16 | 2014-04-14 | 0.906 | 675,793 | -40,190 | 0.07% | 612,066 |
| 2014-04-04 | 2014-04-02 | 0.856 | 715,983 | -100,474 | 0.08% | 612,836 |
| 2014-04-02 | 2014-03-31 | 0.856 | 816,457 | +100,474 | 0.09% | 698,836 |
| 2014-03-26 | 2014-03-24 | 0.896 | 715,983 | -200,949 | 0.08% | 641,340 |
| 2014-03-24 | 2014-03-20 | 0.816 | 916,932 | +126,598 | 0.10% | 748,332 |
| 2014-03-19 | 2014-03-17 | 0.816 | 790,334 | +100,475 | 0.09% | 645,012 |
| 2014-03-18 | 2014-03-14 | 0.886 | 689,859 | +50,237 | 0.08% | 611,074 |
| 2014-03-13 | 2014-03-11 | 0.955 | 639,622 | -26,123 | 0.07% | 611,136 |
| 2014-03-07 | 2014-03-05 | 0.926 | 665,745 | -112,532 | 0.07% | 616,218 |
| 2014-03-06 | 2014-03-04 | 0.876 | 778,277 | -49,433 | 0.08% | 681,648 |
| 2014-03-05 | 2014-03-03 | 0.856 | 827,710 | +49,433 | 0.09% | 708,468 |
| 2014-03-03 | 2014-02-27 | 0.836 | 778,277 | -100,475 | 0.08% | 650,664 |
| 2014-01-03 | 2013-12-31 | 0.707 | 878,752 | -251,186 | 0.10% | 620,966 |
| 2014-01-02 | 2013-12-27 | 0.617 | 1,129,938 | +30,142 | 0.12% | 697,252 |
| 2013-12-30 | 2013-12-24 | 0.627 | 1,099,796 | +221,044 | 0.12% | 689,598 |
| 2013-12-27 | 2013-12-20 | 0.707 | 878,752 | +50,238 | 0.10% | 620,966 |
| 2013-12-23 | 2013-12-19 | 0.707 | 828,514 | -142,473 | 0.09% | 585,466 |
| 2013-12-19 | 2013-12-17 | 0.746 | 970,987 | -177,037 | 0.11% | 724,800 |
| 2013-12-18 | 2013-12-16 | 0.737 | 1,148,024 | +60,285 | 0.13% | 845,524 |
| 2013-12-17 | 2013-12-13 | 0.746 | 1,087,739 | +309,462 | 0.12% | 811,950 |
| 2013-11-27 | 2013-11-25 | 0.876 | 778,277 | -102,484 | 0.08% | 681,648 |
| 2013-11-26 | 2013-11-22 | 0.836 | 880,761 | +102,484 | 0.10% | 736,344 |
| 2013-11-22 | 2013-11-20 | 0.836 | 778,277 | +100,475 | 0.08% | 650,664 |
| 2013-11-21 | 2013-11-19 | 0.886 | 677,802 | +12,057 | 0.07% | 600,394 |
| 2013-11-15 | 2013-11-13 | 0.946 | 665,745 | +64,103 | 0.07% | 629,470 |
| 2013-11-14 | 2013-11-12 | 0.955 | 601,642 | +36,371 | 0.07% | 574,848 |
| 2013-11-07 | 2013-11-05 | 0.926 | 565,271 | -50,237 | 0.06% | 523,218 |
| 2013-11-06 | 2013-11-04 | 0.955 | 615,508 | +20,095 | 0.07% | 588,096 |
| 2013-11-05 | 2013-11-01 | 0.955 | 595,413 | +100,475 | 0.06% | 568,896 |
| 2013-10-17 | 2013-10-15 | 1.015 | 494,938 | -20,095 | 0.05% | 502,452 |
| 2013-10-08 | 2013-10-04 | 0.955 | 515,033 | +20,095 | 0.06% | 492,096 |
| 2013-09-13 | 2013-09-11 | 1.065 | 494,938 | +100,474 | 0.05% | 527,082 |
| 2013-09-06 | 2013-09-04 | 1.085 | 394,464 | +20,095 | 0.04% | 427,934 |
| 2013-09-03 | 2013-08-30 | 1.244 | 374,369 | -20,095 | 0.04% | 465,750 |
| 2013-09-02 | 2013-08-29 | 0.946 | 394,464 | +20,095 | 0.04% | 372,970 |
| 2013-08-21 | 2013-08-19 | 1.224 | 374,369 | +51,644 | 0.04% | 458,298 |
| 2013-08-20 | 2013-08-16 | 1.224 | 322,725 | +48,831 | 0.04% | 395,076 |
| 2013-08-19 | 2013-08-15 | 1.244 | 273,894 | +30,142 | 0.03% | 340,750 |
| 2013-08-12 | 2013-08-08 | 1.324 | 243,752 | -30,142 | 0.03% | 322,659 |
| 2013-08-09 | 2013-08-07 | 1.224 | 273,894 | +30,142 | 0.03% | 335,298 |
| 2013-08-08 | 2013-08-06 | 1.344 | 243,752 | -10,047 | 0.03% | 327,511 |
| 2013-08-07 | 2013-08-05 | 1.423 | 253,799 | -20,095 | 0.03% | 361,218 |
| 2013-08-06 | 2013-08-02 | 1.095 | 273,894 | +50,237 | 0.03% | 299,860 |
| 2013-08-02 | 2013-07-31 | 1.184 | 223,657 | +30,143 | 0.02% | 264,894 |
| 2013-07-30 | 2013-07-26 | 0.936 | 193,514 | -101,580 | 0.02% | 181,044 |
| 2013-04-03 | 2013-03-28 | 0.866 | 295,094 | +100,475 | 0.03% | 255,519 |
| 2012-02-01 | 2012-01-30 | 1.125 | 194,619 | -10,048 | 0.02% | 218,880 |
| 2012-01-31 | 2012-01-27 | 1.125 | 204,667 | -3,014 | 0.02% | 230,181 |
| 2011-12-01 | 2011-11-29 | 1.125 | 207,681 | -50,238 | 0.02% | 233,571 |
| 2011-09-30 | 2011-09-27 | 1.304 | 257,919 | +20,095 | 0.03% | 336,278 |
| 2011-08-24 | 2011-08-22 | 1.483 | 237,824 | +20,095 | 0.03% | 352,684 |
| 2011-08-23 | 2011-08-19 | 1.473 | 217,729 | +10,048 | 0.02% | 320,717 |
| 2011-08-19 | 2011-08-17 | 1.533 | 207,681 | -30,143 | 0.02% | 318,318 |
| 2011-08-18 | 2011-08-16 | 1.563 | 237,824 | +30,143 | 0.03% | 371,620 |
| 2011-08-11 | 2011-08-09 | 1.463 | 207,681 | +7,234 | 0.02% | 303,849 |
| 2011-08-04 | 2011-08-02 | 1.851 | 200,447 | -73,347 | 0.02% | 371,070 |
| 2011-08-03 | 2011-08-01 | 1.881 | 273,794 | +43,205 | 0.03% | 515,026 |
| 2011-08-01 | 2011-07-28 | 2.020 | 230,589 | -6,029 | 0.03% | 465,884 |
| 2011-07-18 | 2011-07-14 | 1.473 | 236,618 | -48,027 | 0.03% | 348,540 |
| 2011-07-14 | 2011-07-12 | 1.393 | 284,645 | -20,095 | 0.03% | 396,620 |
| 2011-07-13 | 2011-07-11 | 1.483 | 304,740 | -57,672 | 0.03% | 451,917 |
| 2011-06-23 | 2011-06-21 | 1.155 | 362,412 | -20,095 | 0.04% | 418,412 |
| 2011-06-22 | 2011-06-20 | 1.164 | 382,507 | -3,014 | 0.04% | 445,419 |
| 2011-06-10 | 2011-06-08 | 1.214 | 385,521 | +30,142 | 0.04% | 468,114 |
| 2011-06-02 | 2011-05-31 | 1.324 | 355,379 | -42,802 | 0.04% | 470,421 |
| 2011-06-01 | 2011-05-30 | 1.254 | 398,181 | +42,802 | 0.04% | 499,338 |
| 2011-05-26 | 2011-05-24 | 1.364 | 355,379 | -184,672 | 0.04% | 484,569 |
| 2011-05-24 | 2011-05-20 | 1.364 | 540,051 | +7,435 | 0.06% | 736,374 |
| 2011-05-20 | 2011-05-18 | 1.364 | 532,616 | -10,048 | 0.06% | 726,237 |
| 2011-05-19 | 2011-05-17 | 1.364 | 542,664 | +30,143 | 0.06% | 739,937 |
| 2011-05-18 | 2011-05-16 | 1.393 | 512,521 | -5,024 | 0.06% | 714,139 |
| 2011-05-17 | 2011-05-13 | 1.383 | 517,545 | -20,095 | 0.06% | 715,989 |
| 2011-05-05 | 2011-05-03 | 1.433 | 537,640 | -20,095 | 0.06% | 770,544 |
| 2011-04-27 | 2011-04-21 | 1.483 | 557,735 | +134,435 | 0.06% | 827,099 |
| 2011-04-26 | 2011-04-20 | 1.553 | 423,300 | +140,665 | 0.05% | 657,228 |
| 2011-04-19 | 2011-04-15 | 1.393 | 282,635 | -82,590 | 0.03% | 393,820 |
| 2011-04-18 | 2011-04-14 | 1.393 | 365,225 | +82,590 | 0.04% | 508,899 |
| 2011-04-12 | 2011-04-08 | 1.403 | 282,635 | -20,095 | 0.03% | 396,633 |
| 2011-04-11 | 2011-04-07 | 1.334 | 302,730 | +20,095 | 0.03% | 403,742 |
| 2011-04-08 | 2011-04-06 | 1.354 | 282,635 | -120,570 | 0.03% | 382,568 |
| 2011-04-07 | 2011-04-04 | 1.344 | 403,205 | +20,095 | 0.04% | 541,755 |
| 2011-04-06 | 2011-04-01 | 1.324 | 383,110 | +100,475 | 0.04% | 507,129 |
| 2011-03-30 | 2011-03-28 | 1.453 | 282,635 | +27,932 | 0.03% | 410,698 |
| 2011-03-28 | 2011-03-24 | 1.443 | 254,703 | +20,095 | 0.03% | 367,575 |
| 2011-03-24 | 2011-03-22 | 1.393 | 234,608 | -16,478 | 0.03% | 326,899 |
| 2011-03-17 | 2011-03-15 | 1.373 | 251,086 | -2,010 | 0.03% | 344,862 |
| 2011-03-15 | 2011-03-11 | 1.463 | 253,096 | +16,478 | 0.03% | 370,293 |
| 2011-03-09 | 2011-03-07 | 1.473 | 236,618 | -15,071 | 0.03% | 348,540 |
| 2011-03-04 | 2011-03-02 | 1.483 | 251,689 | +22,707 | 0.03% | 373,245 |
| 2011-02-14 | 2011-02-10 | 1.702 | 228,982 | -4,421 | 0.02% | 389,709 |
| 2011-02-11 | 2011-02-09 | 1.662 | 233,403 | +1,809 | 0.03% | 387,942 |
| 2011-01-20 | 2011-01-18 | 1.801 | 231,594 | +20,095 | 0.03% | 417,205 |
| 2011-01-06 | 2011-01-04 | 1.901 | 211,499 | -5,024 | 0.02% | 402,055 |
| 2010-12-17 | 2010-12-15 | 1.881 | 216,523 | -26,123 | 0.02% | 407,295 |
| 2010-12-01 | 2010-11-29 | 2.030 | 242,646 | +16,076 | 0.04% | 492,659 |
| 2010-11-29 | 2010-11-25 | 2.070 | 226,570 | +4,019 | 0.03% | 469,039 |
| 2010-11-22 | 2010-11-18 | 2.060 | 222,551 | +5,023 | 0.03% | 458,504 |
| 2010-11-03 | 2010-11-01 | 2.309 | 217,528 | -5,023 | 0.03% | 502,281 |
| 2010-11-02 | 2010-10-29 | 2.170 | 222,551 | -30,143 | 0.03% | 482,869 |
| 2010-10-20 | 2010-10-18 | 2.190 | 252,694 | +30,143 | 0.04% | 553,300 |
| 2010-10-18 | 2010-10-14 | 2.269 | 222,551 | -30,143 | 0.03% | 505,019 |
| 2010-10-15 | 2010-10-13 | 2.200 | 252,694 | +3,014 | 0.04% | 555,815 |
| 2010-10-14 | 2010-10-12 | 2.200 | 249,680 | +30,143 | 0.04% | 549,186 |
| 2010-10-05 | 2010-09-30 | 2.419 | 219,537 | +4,019 | 0.03% | 530,955 |
| 2010-09-29 | 2010-09-27 | 2.339 | 215,518 | -20,095 | 0.03% | 504,075 |
| 2010-09-28 | 2010-09-24 | 2.309 | 235,613 | +20,095 | 0.03% | 544,040 |
| 2010-09-24 | 2010-09-21 | 2.538 | 215,518 | +30,142 | 0.03% | 546,975 |
| 2010-09-22 | 2010-09-20 | 2.588 | 185,376 | -30,142 | 0.03% | 479,701 |
| 2010-09-21 | 2010-09-17 | 2.538 | 215,518 | +30,142 | 0.03% | 546,975 |
| 2010-09-20 | 2010-09-16 | 2.538 | 185,376 | +2,010 | 0.03% | 470,476 |
| 2010-09-16 | 2010-09-14 | 2.319 | 183,366 | -22,105 | 0.03% | 425,224 |
| 2010-09-14 | 2010-09-10 | 2.259 | 205,471 | +22,105 | 0.03% | 464,216 |
| 2010-09-10 | 2010-09-08 | 2.239 | 183,366 | +30,142 | 0.03% | 410,624 |
| 2010-09-09 | 2010-09-07 | 2.279 | 153,224 | -30,142 | 0.02% | 349,225 |
| 2010-09-08 | 2010-09-06 | 2.110 | 183,366 | +30,142 | 0.03% | 386,899 |
| 2010-08-13 | 2010-08-11 | 1.951 | 153,224 | +30,143 | 0.02% | 298,900 |
| 2010-06-14 | 2010-06-10 | 2.001 | 123,081 | -30,143 | 0.02% | 246,224 |
| 2010-05-06 | 2010-05-04 | 2.468 | 153,224 | -2,009 | 0.02% | 378,200 |
| 2010-05-05 | 2010-05-03 | 2.488 | 155,233 | -20,095 | 0.02% | 386,249 |
| 2010-05-03 | 2010-04-29 | 2.478 | 175,328 | -20,095 | 0.03% | 434,504 |
| 2010-04-29 | 2010-04-27 | 2.538 | 195,423 | -80,380 | 0.03% | 495,974 |
| 2010-04-26 | 2010-04-22 | 2.687 | 275,803 | -502,373 | 0.04% | 741,150 |
| 2010-04-20 | 2010-04-16 | 2.687 | 778,176 | +200,949 | 0.11% | 2,091,149 |
| 2010-04-19 | 2010-04-15 | 2.837 | 577,227 | +13,062 | 0.08% | 1,637,325 |
| 2010-04-15 | 2010-04-13 | 2.936 | 564,165 | +301,424 | 0.09% | 1,656,424 |
| 2010-04-14 | 2010-04-12 | 2.936 | 262,741 | -20,095 | 0.04% | 771,424 |
| 2010-04-13 | 2010-04-09 | 2.936 | 282,836 | +20,095 | 0.05% | 830,424 |
| 2010-04-09 | 2010-04-07 | 3.036 | 262,741 | -61,290 | 0.04% | 797,574 |
| 2010-04-08 | 2010-04-01 | 2.886 | 324,031 | +10,048 | 0.05% | 935,250 |
| 2010-04-07 | 2010-03-31 | 2.787 | 313,983 | +30,142 | 0.05% | 874,999 |
| 2010-03-31 | 2010-03-29 | 2.936 | 283,841 | -10,047 | 0.05% | 833,375 |
| 2010-03-30 | 2010-03-26 | 2.936 | 293,888 | +53,251 | 0.05% | 862,874 |
| 2010-03-29 | 2010-03-25 | 2.837 | 240,637 | -180,854 | 0.04% | 682,575 |
| 2010-03-26 | 2010-03-24 | 3.085 | 421,491 | +260,229 | 0.07% | 1,300,449 |
| 2010-03-16 | 2010-03-12 | 2.538 | 161,262 | -10,047 | 0.03% | 409,275 |
| 2010-03-03 | 2010-03-01 | 2.538 | 171,309 | +10,047 | 0.03% | 434,774 |
| 2010-01-27 | 2010-01-25 | 2.468 | 161,262 | +20,095 | 0.03% | 398,040 |
| 2010-01-22 | 2010-01-20 | 2.687 | 141,167 | -20,095 | 0.02% | 379,350 |
| 2010-01-08 | 2010-01-06 | 2.737 | 161,262 | -21,702 | 0.03% | 441,375 |
| 2009-12-18 | 2009-12-16 | 2.419 | 182,964 | +20,095 | 0.03% | 442,502 |
| 2009-12-08 | 2009-12-04 | 2.637 | 162,869 | +15,071 | 0.03% | 429,564 |
| 2009-12-07 | 2009-12-03 | 2.687 | 147,798 | +1,607 | 0.02% | 397,169 |
| 2009-12-04 | 2009-12-02 | 2.637 | 146,191 | +5,024 | 0.02% | 385,576 |
| 2009-12-01 | 2009-11-27 | 2.588 | 141,167 | +18,889 | 0.02% | 365,300 |
| 2009-11-19 | 2009-11-17 | 2.936 | 122,278 | +3,015 | 0.02% | 359,016 |
| 2009-11-18 | 2009-11-16 | 2.936 | 119,263 | -3,015 | 0.02% | 350,164 |
| 2009-11-17 | 2009-11-13 | 2.986 | 122,278 | -194,921 | 0.02% | 365,101 |
| 2009-11-16 | 2009-11-12 | 2.986 | 317,199 | +170,807 | 0.05% | 947,101 |
| 2009-11-13 | 2009-11-11 | 3.185 | 146,392 | +27,129 | 0.02% | 466,241 |
| 2009-11-12 | 2009-11-10 | 2.986 | 119,263 | -401,899 | 0.02% | 356,099 |
| 2009-11-11 | 2009-11-09 | 2.986 | 521,162 | +396,875 | 0.08% | 1,556,099 |
| 2009-11-10 | 2009-11-06 | 2.936 | 124,287 | +5,024 | 0.02% | 364,914 |
| 2009-11-09 | 2009-11-05 | 2.886 | 119,263 | -15,072 | 0.02% | 344,229 |
| 2009-10-27 | 2009-10-22 | 2.986 | 134,335 | +3,015 | 0.02% | 401,101 |
| 2009-10-23 | 2009-10-21 | 3.036 | 131,320 | +15,071 | 0.02% | 398,634 |
| 2009-10-16 | 2009-10-14 | 3.334 | 116,249 | -200,950 | 0.02% | 387,594 |
| 2009-10-14 | 2009-10-12 | 3.235 | 317,199 | +200,950 | 0.05% | 1,026,026 |
| 2009-10-13 | 2009-10-09 | 3.284 | 116,249 | -200,950 | 0.02% | 381,809 |
| 2009-10-05 | 2009-09-30 | 3.235 | 317,199 | +200,950 | 0.05% | 1,026,026 |
| 2009-10-02 | 2009-09-29 | 3.384 | 116,249 | -100,475 | 0.02% | 393,379 |
| 2009-09-30 | 2009-09-28 | 3.334 | 216,724 | +100,475 | 0.04% | 722,595 |
| 2009-09-24 | 2009-09-22 | 3.683 | 116,249 | -327,146 | 0.02% | 428,089 |
| 2009-09-23 | 2009-09-21 | 3.683 | 443,395 | +307,051 | 0.07% | 1,632,811 |
| 2009-09-18 | 2009-09-16 | 3.583 | 136,344 | +20,095 | 0.02% | 488,519 |
| 2009-09-16 | 2009-09-14 | 3.583 | 116,249 | -452,136 | 0.02% | 416,519 |
| 2009-09-15 | 2009-09-11 | 3.683 | 568,385 | +421,993 | 0.09% | 2,093,089 |
| 2009-09-14 | 2009-09-10 | 3.782 | 146,392 | -70,332 | 0.02% | 553,661 |
| 2009-09-11 | 2009-09-09 | 3.832 | 216,724 | -502,373 | 0.04% | 830,445 |
| 2009-09-10 | 2009-09-08 | 3.782 | 719,097 | -1,356,409 | 0.12% | 2,719,659 |
| 2009-09-07 | 2009-09-03 | 3.683 | 2,075,506 | -371,756 | 0.34% | 7,643,092 |
| 2009-09-02 | 2009-08-31 | 3.533 | 2,447,262 | -16,076 | 0.40% | 8,646,735 |
| 2009-08-31 | 2009-08-27 | 3.732 | 2,463,338 | +100,475 | 0.40% | 9,193,876 |
| 2009-08-28 | 2009-08-26 | 3.882 | 2,362,863 | -494,336 | 0.38% | 9,171,629 |
| 2009-08-26 | 2009-08-24 | 3.981 | 2,857,199 | -291,376 | 0.46% | 11,374,802 |
| 2009-08-25 | 2009-08-21 | 3.732 | 3,148,575 | -482,279 | 0.51% | 11,751,374 |
| 2009-08-24 | 2009-08-20 | 3.782 | 3,630,854 | -460,174 | 0.59% | 13,732,061 |
| 2009-08-21 | 2009-08-19 | 3.633 | 4,091,028 | +98,465 | 0.66% | 14,861,706 |
| 2009-08-20 | 2009-08-18 | 3.882 | 3,992,563 | -10,047 | 0.65% | 15,497,432 |
| 2009-08-19 | 2009-08-17 | 4.081 | 4,002,610 | -8,038 | 0.65% | 16,333,170 |
| 2009-08-12 | 2009-08-10 | 4.379 | 4,010,648 | +100,475 | 0.65% | 17,563,480 |
| 2009-08-11 | 2009-08-07 | 4.379 | 3,910,173 | -10,048 | 0.63% | 17,123,479 |
| 2009-08-07 | 2009-08-05 | 4.578 | 3,920,221 | +150,712 | 0.64% | 17,947,821 |
| 2009-08-06 | 2009-08-04 | 4.628 | 3,769,509 | +30,143 | 0.61% | 17,445,406 |
| 2009-08-05 | 2009-08-03 | 4.728 | 3,739,366 | +10,047 | 0.61% | 17,678,074 |
| 2009-08-04 | 2009-07-31 | 4.529 | 3,729,319 | +361,709 | 0.61% | 16,888,236 |
| 2009-07-31 | 2009-07-29 | 4.529 | 3,367,610 | +302,429 | 0.55% | 15,250,235 |
| 2009-07-30 | 2009-07-28 | 4.877 | 3,065,181 | -22,105 | 0.50% | 14,948,429 |
| 2009-07-29 | 2009-07-27 | 4.976 | 3,087,286 | +694,280 | 0.50% | 15,363,502 |
| 2009-07-28 | 2009-07-24 | 4.927 | 2,393,006 | +398,483 | 0.39% | 11,789,417 |
| 2009-07-27 | 2009-07-23 | 4.529 | 1,994,523 | -283,941 | 0.32% | 9,032,205 |
| 2009-07-24 | 2009-07-22 | 4.280 | 2,278,464 | -120,570 | 0.37% | 9,751,108 |
| 2009-07-23 | 2009-07-21 | 4.230 | 2,399,034 | +829,921 | 0.39% | 10,147,725 |
| 2009-07-22 | 2009-07-20 | 4.379 | 1,569,113 | -512,421 | 0.25% | 6,871,479 |
| 2009-07-21 | 2009-07-17 | 4.280 | 2,081,534 | +10,047 | 0.34% | 8,908,310 |
| 2009-07-20 | 2009-07-16 | 4.230 | 2,071,487 | +351,662 | 0.34% | 8,762,227 |
| 2009-07-17 | 2009-07-15 | 4.230 | 1,719,825 | +1,607,595 | 0.28% | 7,274,724 |
| 2009-07-16 | 2009-07-14 | 4.230 | 112,230 | -1,205,696 | 0.02% | 474,724 |
| 2009-07-15 | 2009-07-13 | 3.882 | 1,317,926 | +1,034,889 | 0.21% | 5,115,628 |
| 2009-07-10 | 2009-07-08 | 4.130 | 283,037 | -10,048 | 0.05% | 1,169,054 |
| 2009-07-06 | 2009-07-02 | 4.329 | 293,085 | -301,424 | 0.05% | 1,268,897 |
| 2009-07-02 | 2009-06-29 | 4.628 | 594,509 | +10,048 | 0.10% | 2,751,406 |
| 2009-06-29 | 2009-06-25 | 4.728 | 584,461 | +468,614 | 0.09% | 2,763,074 |
| 2009-06-26 | 2009-06-24 | 4.777 | 115,847 | +3,617 | 0.02% | 553,439 |
| 2009-06-25 | 2009-06-23 | 4.578 | 112,230 | -331,567 | 0.02% | 513,819 |
| 2009-06-24 | 2009-06-22 | 4.827 | 443,797 | -361,709 | 0.07% | 2,142,247 |
| 2009-06-23 | 2009-06-19 | 4.827 | 805,506 | +620,130 | 0.13% | 3,888,247 |
| 2009-06-22 | 2009-06-18 | 4.329 | 185,376 | -7,234 | 0.03% | 802,576 |
| 2009-06-19 | 2009-06-17 | 4.578 | 192,610 | +20,095 | 0.03% | 881,820 |
| 2009-06-18 | 2009-06-16 | 4.379 | 172,515 | -5,024 | 0.03% | 755,480 |
| 2009-06-17 | 2009-06-15 | 4.578 | 177,539 | +70,333 | 0.03% | 812,821 |
| 2009-06-15 | 2009-06-11 | 4.728 | 107,206 | +5,023 | 0.02% | 506,823 |
| 2009-06-12 | 2009-06-10 | 4.976 | 102,183 | -283,338 | 0.02% | 508,501 |
| 2009-06-11 | 2009-06-09 | 5.175 | 385,521 | -584,361 | 0.06% | 1,995,238 |
| 2009-06-10 | 2009-06-08 | 4.827 | 969,882 | -4,421 | 0.16% | 4,681,704 |
| 2009-06-09 | 2009-06-05 | 4.180 | 974,303 | -276,305 | 0.16% | 4,072,740 |
| 2009-06-08 | 2009-06-04 | 4.379 | 1,250,608 | +999,723 | 0.20% | 5,476,678 |
| 2009-06-05 | 2009-06-03 | 3.981 | 250,885 | -1,038,909 | 0.04% | 998,799 |
| 2009-06-04 | 2009-06-02 | 3.483 | 1,289,794 | -311,471 | 0.21% | 4,492,952 |
| 2009-06-03 | 2009-06-01 | 3.384 | 1,601,265 | +20,095 | 0.26% | 5,418,580 |
| 2009-06-01 | 2009-05-27 | 3.434 | 1,581,170 | -296,400 | 0.26% | 5,429,265 |
| 2009-05-29 | 2009-05-26 | 3.533 | 1,877,570 | +35,166 | 0.30% | 6,633,884 |
| 2009-05-27 | 2009-05-25 | 3.434 | 1,842,404 | -251,187 | 0.30% | 6,326,264 |
| 2009-05-26 | 2009-05-22 | 3.434 | 2,093,591 | +1,311,195 | 0.34% | 7,188,765 |
| 2009-05-25 | 2009-05-21 | 3.483 | 782,396 | +552,610 | 0.13% | 2,725,449 |
| 2009-05-22 | 2009-05-20 | 3.434 | 229,786 | -105,498 | 0.04% | 789,016 |
| 2009-05-21 | 2009-05-19 | 3.185 | 335,284 | +251,187 | 0.05% | 1,067,840 |
| 2009-05-20 | 2009-05-18 | 3.185 | 84,097 | -100,475 | 0.01% | 267,839 |
| 2009-05-19 | 2009-05-15 | 3.185 | 184,572 | +60,285 | 0.03% | 587,840 |
| 2009-05-18 | 2009-05-14 | 3.284 | 124,287 | +30,142 | 0.02% | 408,209 |
| 2009-05-15 | 2009-05-13 | 3.235 | 94,145 | -280,525 | 0.02% | 304,526 |
| 2009-05-14 | 2009-05-12 | 3.434 | 374,670 | -392,655 | 0.06% | 1,286,505 |
| 2009-05-13 | 2009-05-11 | 3.185 | 767,325 | -224,059 | 0.12% | 2,443,839 |
| 2009-05-12 | 2009-05-08 | 2.737 | 991,384 | +843,184 | 0.16% | 2,713,426 |
| 2009-05-07 | 2009-05-05 | 2.538 | 148,200 | -6,430,380 | 0.02% | 376,125 |
| 2009-04-30 | 2009-04-28 | 2.279 | 6,578,580 | -58,275 | 1.07% | 14,993,775 |
| 2009-04-28 | 2009-04-24 | 2.637 | 6,636,855 | -20,095 | 1.08% | 17,504,574 |
| 2009-04-24 | 2009-04-22 | 2.538 | 6,656,950 | +120,569 | 1.08% | 16,895,025 |
| 2009-04-23 | 2009-04-21 | 2.637 | 6,536,381 | +100,475 | 1.06% | 17,239,576 |
| 2009-04-22 | 2009-04-20 | 2.787 | 6,435,906 | +502,374 | 1.04% | 17,935,400 |
| 2009-04-21 | 2009-04-17 | 2.936 | 5,933,532 | +178,844 | 0.96% | 17,421,224 |
| 2009-04-20 | 2009-04-16 | 2.986 | 5,754,688 | -78,370 | 0.93% | 17,182,501 |
| 2009-04-17 | 2009-04-15 | 2.986 | 5,833,058 | -170,807 | 0.95% | 17,416,501 |
| 2009-04-16 | 2009-04-14 | 2.936 | 6,003,865 | -377,785 | 0.97% | 17,627,726 |
| 2009-04-15 | 2009-04-09 | 2.687 | 6,381,650 | +277,311 | 1.04% | 17,149,051 |
| 2009-04-08 | 2009-04-06 | 2.787 | 6,104,339 | +140,865 | 0.99% | 17,011,399 |
| 2009-04-07 | 2009-04-03 | 2.837 | 5,963,474 | +160,559 | 0.98% | 16,915,605 |
| 2009-04-06 | 2009-04-02 | 2.886 | 5,802,915 | +108,512 | 0.96% | 16,748,949 |
| 2009-04-03 | 2009-04-01 | 2.637 | 5,694,403 | -502,373 | 0.94% | 15,018,876 |
| 2009-04-01 | 2009-03-30 | 2.588 | 6,196,776 | +502,373 | 1.02% | 16,035,500 |
| 2009-03-30 | 2009-03-26 | 2.687 | 5,694,403 | -50,237 | 0.94% | 15,302,251 |
| 2009-03-27 | 2009-03-25 | 2.538 | 5,744,640 | -150,712 | 0.95% | 14,579,625 |
| 2009-03-26 | 2009-03-24 | 2.538 | 5,895,352 | -146,090 | 0.97% | 14,962,125 |
| 2009-03-25 | 2009-03-23 | 2.538 | 6,041,442 | -331,165 | 1.00% | 15,332,894 |
| 2009-03-23 | 2009-03-19 | 2.468 | 6,372,607 | -3,818 | 1.05% | 15,729,400 |
| 2009-03-10 | 2009-03-06 | 2.488 | 6,376,425 | -16,277 | 1.05% | 15,865,750 |
| 2009-03-09 | 2009-03-05 | 2.478 | 6,392,702 | +100,475 | 1.06% | 15,842,626 |
| 2009-03-06 | 2009-03-04 | 2.488 | 6,292,227 | -100,475 | 1.04% | 15,656,250 |
| 2009-03-04 | 2009-03-02 | 2.359 | 6,392,702 | +100,475 | 1.06% | 15,079,126 |
| 2009-03-03 | 2009-02-27 | 2.637 | 6,292,227 | +301,424 | 1.04% | 16,595,625 |
| 2009-03-02 | 2009-02-26 | 2.737 | 5,990,803 | +100,475 | 0.99% | 16,396,875 |
| 2009-02-26 | 2009-02-24 | 2.787 | 5,890,328 | -311,472 | 0.97% | 16,414,999 |
| 2009-02-20 | 2009-02-18 | 2.538 | 6,201,800 | -10,047 | 1.02% | 15,739,875 |
| 2009-02-19 | 2009-02-17 | 2.538 | 6,211,847 | +321,519 | 1.03% | 15,765,374 |
| 2009-02-18 | 2009-02-16 | 2.737 | 5,890,328 | +803,797 | 0.97% | 16,121,874 |
| 2009-02-17 | 2009-02-13 | 2.787 | 5,086,531 | -35,970 | 0.84% | 14,175,000 |
| 2009-02-16 | 2009-02-12 | 2.588 | 5,122,501 | +236,920 | 0.85% | 13,255,581 |
| 2009-02-13 | 2009-02-11 | 2.787 | 4,885,581 | -401,899 | 0.81% | 13,614,999 |
| 2009-02-12 | 2009-02-10 | 2.637 | 5,287,480 | -404,913 | 0.87% | 13,945,624 |
| 2009-02-11 | 2009-02-09 | 2.359 | 5,692,393 | -30,143 | 0.94% | 13,427,235 |
| 2009-02-10 | 2009-02-06 | 2.299 | 5,722,536 | -20,095 | 0.95% | 13,156,606 |
| 2009-01-23 | 2009-01-21 | 2.080 | 5,742,631 | +221,045 | 0.95% | 11,945,396 |
| 2009-01-22 | 2009-01-20 | 2.070 | 5,521,586 | +404,913 | 0.91% | 11,430,640 |
| 2009-01-21 | 2009-01-19 | 2.040 | 5,116,673 | +432,041 | 0.84% | 10,439,624 |
| 2008-12-23 | 2008-12-19 | 2.200 | 4,684,632 | +774,660 | 0.77% | 10,304,125 |
| 2008-12-22 | 2008-12-18 | 2.219 | 3,909,972 | +1,335,308 | 0.65% | 8,678,044 |
| 2008-12-16 | 2008-12-12 | 2.219 | 2,574,664 | -401,899 | 0.43% | 5,714,376 |
| 2008-12-15 | 2008-12-11 | 2.588 | 2,976,563 | +80,380 | 0.49% | 7,702,501 |
| 2008-12-12 | 2008-12-10 | 2.130 | 2,896,183 | -301,424 | 0.48% | 6,168,551 |
| 2008-12-10 | 2008-12-08 | 2.030 | 3,197,607 | +200,950 | 0.53% | 6,492,300 |
| 2008-12-09 | 2008-12-05 | 2.010 | 2,996,657 | +50,237 | 0.49% | 6,024,649 |
| 2008-12-08 | 2008-12-04 | 2.040 | 2,946,420 | +301,424 | 0.49% | 6,011,625 |
| 2008-12-05 | 2008-12-03 | 2.030 | 2,644,996 | +147,698 | 0.44% | 5,370,300 |
| 2008-12-03 | 2008-12-01 | 2.090 | 2,497,298 | +3,014 | 0.41% | 5,219,549 |
| 2008-11-19 | 2008-11-17 | 2.020 | 2,494,284 | +10,047 | 0.41% | 5,039,475 |
| 2008-11-18 | 2008-11-14 | 2.070 | 2,484,237 | -80,781 | 0.41% | 5,142,801 |
| 2008-11-17 | 2008-11-13 | 2.090 | 2,565,018 | +90,829 | 0.42% | 5,361,090 |
| 2008-11-05 | 2008-11-03 | 2.419 | 2,474,189 | +402 | 0.41% | 5,983,875 |
| 2008-11-03 | 2008-10-30 | 2.140 | 2,473,787 | -10,450 | 0.41% | 5,293,515 |
| 2008-10-30 | 2008-10-28 | 1.891 | 2,484,237 | +20,095 | 0.41% | 4,697,751 |
| 2008-10-29 | 2008-10-27 | 1.991 | 2,464,142 | -105,498 | 0.41% | 4,905,001 |
| 2008-10-24 | 2008-10-22 | 2.289 | 2,569,640 | +10,047 | 0.42% | 5,882,250 |
| 2008-10-16 | 2008-10-14 | 2.737 | 2,559,593 | -15,473 | 0.42% | 7,005,626 |
| 2008-10-14 | 2008-10-10 | 2.419 | 2,575,066 | +15,473 | 0.43% | 6,227,848 |
| 2008-10-09 | 2008-10-06 | 3.235 | 2,559,593 | -50,237 | 0.42% | 8,279,376 |
| 2008-10-06 | 2008-10-02 | 3.683 | 2,609,830 | -5,024 | 0.43% | 9,610,750 |
| 2008-10-03 | 2008-09-30 | 3.533 | 2,614,854 | -69,528 | 0.43% | 9,238,876 |
| 2008-10-02 | 2008-09-29 | 3.732 | 2,684,382 | +30,343 | 0.44% | 10,018,875 |
| 2008-09-30 | 2008-09-26 | 3.185 | 2,654,039 | +11,052 | 0.44% | 8,452,801 |
| 2008-09-29 | 2008-09-25 | 3.583 | 2,642,987 | -20,094 | 0.44% | 9,469,802 |
| 2008-09-24 | 2008-09-22 | 2.637 | 2,663,081 | -28,535 | 0.44% | 7,023,824 |
| 2008-09-22 | 2008-09-18 | 2.399 | 2,691,616 | +6,430 | 0.44% | 6,456,148 |
| 2008-09-19 | 2008-09-17 | 2.737 | 2,685,186 | -10,047 | 0.44% | 7,349,375 |
| 2008-09-16 | 2008-09-11 | 3.683 | 2,695,233 | -8,440 | 0.45% | 9,925,249 |
| 2008-08-29 | 2008-08-27 | 4.429 | 2,703,673 | -99,068 | 0.45% | 11,974,504 |
| 2008-08-28 | 2008-08-26 | 4.081 | 2,802,741 | +67,318 | 0.46% | 11,436,949 |
| 2008-08-27 | 2008-08-25 | 4.081 | 2,735,423 | -40,190 | 0.45% | 11,162,249 |
| 2008-08-26 | 2008-08-21 | 4.081 | 2,775,613 | -30,143 | 0.46% | 11,326,249 |
| 2008-08-19 | 2008-08-15 | 4.280 | 2,805,756 | -10,047 | 0.46% | 12,007,752 |
| 2008-08-18 | 2008-08-14 | 4.180 | 2,815,803 | +10,047 | 0.47% | 11,770,500 |
| 2008-08-15 | 2008-08-13 | 3.782 | 2,805,756 | +6,833 | 0.46% | 10,611,502 |
| 2008-08-13 | 2008-08-11 | 4.180 | 2,798,923 | +100,474 | 0.46% | 11,699,939 |
| 2008-08-08 | 2008-08-05 | 4.877 | 2,698,449 | -1,004 | 0.45% | 13,159,932 |
| 2008-07-31 | 2008-07-29 | 5.275 | 2,699,453 | +50,237 | 0.45% | 14,239,508 |
| 2008-07-30 | 2008-07-28 | 5.275 | 2,649,216 | +409,133 | 0.44% | 13,974,510 |
| 2008-07-29 | 2008-07-25 | 5.275 | 2,240,083 | +93,240 | 0.37% | 11,816,350 |
| 2008-07-22 | 2008-07-18 | 5.374 | 2,146,843 | +242,144 | 0.35% | 11,538,182 |
| 2008-07-21 | 2008-07-17 | 5.374 | 1,904,699 | +300,420 | 0.31% | 10,236,782 |
| 2008-07-17 | 2008-07-15 | 5.474 | 1,604,279 | +200,949 | 0.26% | 8,781,849 |
| 2008-07-16 | 2008-07-14 | 6.071 | 1,403,330 | -30,142 | 0.23% | 8,519,871 |
| 2008-07-15 | 2008-07-11 | 5.773 | 1,433,472 | +30,142 | 0.24% | 8,274,858 |
| 2008-07-14 | 2008-07-10 | 5.175 | 1,403,330 | +20,095 | 0.23% | 7,262,840 |
| 2008-06-25 | 2008-06-23 | 6.270 | 1,383,235 | +110,522 | 0.23% | 8,673,210 |
| 2008-06-23 | 2008-06-19 | 6.071 | 1,272,713 | +9,043 | 0.21% | 7,726,871 |
| 2008-06-18 | 2008-06-16 | 7.066 | 1,263,670 | +200,949 | 0.21% | 8,929,669 |
| 2008-06-17 | 2008-06-13 | 6.867 | 1,062,721 | -5,023 | 0.18% | 7,298,132 |
| 2008-06-16 | 2008-06-12 | 6.867 | 1,067,744 | +5,023 | 0.18% | 7,332,627 |
| 2008-06-12 | 2008-06-10 | 7.465 | 1,062,721 | -5,023 | 0.18% | 7,932,752 |
| 2008-06-06 | 2008-06-04 | 7.962 | 1,067,744 | +100,474 | 0.18% | 8,501,596 |
| 2008-06-04 | 2008-06-02 | 8.559 | 967,270 | +110,522 | 0.16% | 8,279,222 |
| 2008-06-03 | 2008-05-30 | 8.460 | 856,748 | +130,617 | 0.14% | 7,247,953 |
| 2008-05-29 | 2008-05-27 | 8.261 | 726,131 | +120,570 | 0.12% | 5,998,414 |
| 2008-05-28 | 2008-05-26 | 8.360 | 605,561 | +100,475 | 0.10% | 5,062,681 |
| 2008-05-27 | 2008-05-23 | 8.460 | 505,086 | +4,019 | 0.08% | 4,272,948 |
| 2008-05-22 | 2008-05-20 | 8.858 | 501,067 | +55,462 | 0.08% | 4,438,428 |
| 2008-05-21 | 2008-05-19 | 8.659 | 445,605 | +19,090 | 0.07% | 3,858,448 |
| 2008-05-20 | 2008-05-16 | 8.758 | 426,515 | -5,024 | 0.07% | 3,735,600 |
| 2008-05-14 | 2008-05-09 | 9.455 | 431,539 | -70,332 | 0.07% | 4,080,252 |
| 2008-05-13 | 2008-05-08 | 9.455 | 501,871 | -50,237 | 0.08% | 4,745,250 |
| 2008-05-09 | 2008-05-07 | 9.654 | 552,108 | +200,949 | 0.09% | 5,330,146 |
| 2008-05-07 | 2008-05-05 | 9.853 | 351,159 | -195,926 | 0.06% | 3,460,050 |
| 2008-05-06 | 2008-05-02 | 9.555 | 547,085 | -110,522 | 0.09% | 5,227,203 |
| 2008-05-05 | 2008-04-30 | 9.555 | 657,607 | +10,048 | 0.11% | 6,283,202 |
| 2008-05-02 | 2008-04-29 | 9.455 | 647,559 | -35,166 | 0.11% | 6,122,747 |
| 2008-04-30 | 2008-04-28 | 9.953 | 682,725 | +30,142 | 0.11% | 6,794,995 |
| 2008-04-29 | 2008-04-25 | 8.858 | 652,583 | +10,047 | 0.11% | 5,780,549 |
| 2008-04-25 | 2008-04-23 | 8.559 | 642,536 | +2,010 | 0.11% | 5,499,703 |
| 2008-04-24 | 2008-04-22 | 8.261 | 640,526 | -2,010 | 0.11% | 5,291,249 |
| 2008-04-21 | 2008-04-17 | 8.559 | 642,536 | -8,038 | 0.11% | 5,499,703 |
| 2008-04-17 | 2008-04-15 | 9.356 | 650,574 | -90,427 | 0.11% | 6,086,504 |
| 2008-04-16 | 2008-04-14 | 9.853 | 741,001 | +75,356 | 0.12% | 7,301,252 |
| 2008-04-15 | 2008-04-11 | 9.853 | 665,645 | -40,190 | 0.11% | 6,558,752 |
| 2008-04-14 | 2008-04-10 | 10.052 | 705,835 | +55,261 | 0.12% | 7,095,253 |
| 2008-04-09 | 2008-04-07 | 10.052 | 650,574 | -2,009 | 0.11% | 6,539,754 |
| 2008-04-08 | 2008-04-03 | 10.152 | 652,583 | -161,764 | 0.11% | 6,624,899 |
| 2008-04-07 | 2008-04-02 | 10.450 | 814,347 | +156,740 | 0.13% | 8,510,247 |
| 2008-03-31 | 2008-03-27 | 8.858 | 657,607 | -98,465 | 0.11% | 5,825,052 |
| 2008-03-28 | 2008-03-26 | 8.858 | 756,072 | +100,475 | 0.12% | 6,697,250 |
| 2008-03-27 | 2008-03-25 | 9.157 | 655,597 | -1,005 | 0.11% | 6,002,997 |
| 2008-03-25 | 2008-03-19 | 8.957 | 656,602 | +10,047 | 0.11% | 5,881,499 |
| 2008-03-19 | 2008-03-17 | 7.962 | 646,555 | +1,005 | 0.11% | 5,148,003 |
| 2008-03-14 | 2008-03-12 | 10.351 | 645,550 | -117,555 | 0.11% | 6,682,002 |
| 2008-03-13 | 2008-03-11 | 10.052 | 763,105 | +100,474 | 0.13% | 7,670,948 |
| 2008-03-12 | 2008-03-10 | 10.550 | 662,631 | +396,875 | 0.11% | 6,990,705 |
| 2008-03-11 | 2008-03-07 | 11.147 | 265,756 | -4,019 | 0.04% | 2,962,405 |
| 2008-03-07 | 2008-03-05 | 11.545 | 269,775 | -3,014 | 0.04% | 3,114,605 |
| 2008-03-06 | 2008-03-04 | 12.142 | 272,789 | +16,076 | 0.05% | 3,312,303 |
| 2008-03-05 | 2008-03-03 | 12.242 | 256,713 | +19,090 | 0.04% | 3,142,652 |
| 2008-03-03 | 2008-02-28 | 11.048 | 237,623 | -3,014 | 0.04% | 2,625,154 |
| 2008-02-29 | 2008-02-27 | 10.749 | 240,637 | -32,152 | 0.04% | 2,586,601 |
| 2008-02-28 | 2008-02-26 | 10.948 | 272,789 | -145,688 | 0.05% | 2,986,503 |
| 2008-02-27 | 2008-02-25 | 10.251 | 418,477 | +41,195 | 0.07% | 4,289,949 |
| 2008-02-26 | 2008-02-22 | 11.943 | 377,282 | +195,925 | 0.06% | 4,505,995 |
| 2008-02-25 | 2008-02-21 | 11.844 | 181,357 | -91,432 | 0.03% | 2,147,952 |
| 2008-02-22 | 2008-02-20 | 11.943 | 272,789 | -4,019 | 0.05% | 3,258,003 |
| 2008-02-21 | 2008-02-19 | 12.242 | 276,808 | -267,262 | 0.05% | 3,388,653 |
| 2008-02-20 | 2008-02-18 | 9.256 | 544,070 | +411,946 | 0.09% | 5,035,946 |
| 2008-02-19 | 2008-02-15 | 8.062 | 132,124 | -150,712 | 0.02% | 1,065,148 |
| 2008-02-18 | 2008-02-14 | 7.166 | 282,836 | -10,048 | 0.05% | 2,026,798 |
| 2008-02-14 | 2008-02-12 | 7.266 | 292,884 | +110,522 | 0.05% | 2,127,952 |
| 2008-02-13 | 2008-02-11 | 7.465 | 182,362 | -111,727 | 0.03% | 1,361,253 |
| 2008-02-12 | 2008-02-06 | 7.166 | 294,089 | +111,727 | 0.05% | 2,107,437 |
| 2008-02-11 | 2008-02-04 | 6.370 | 182,362 | -150,712 | 0.03% | 1,161,603 |
| 2008-02-05 | 2008-02-01 | 5.972 | 333,074 | +100,475 | 0.06% | 1,989,003 |
| 2008-02-01 | 2008-01-30 | 5.972 | 232,599 | +100,475 | 0.04% | 1,389,001 |
| 2008-01-30 | 2008-01-28 | 5.773 | 132,124 | +20,095 | 0.02% | 762,699 |
| 2008-01-29 | 2008-01-25 | 6.071 | 112,029 | +10,047 | 0.02% | 680,148 |
| 2008-01-23 | 2008-01-21 | 5.872 | 101,982 | -20,095 | 0.02% | 598,851 |
| 2008-01-21 | 2008-01-17 | 5.673 | 122,077 | -10,047 | 0.02% | 692,551 |
| 2008-01-14 | 2008-01-10 | 6.270 | 132,124 | -10,048 | 0.02% | 828,449 |
| 2008-01-09 | 2008-01-07 | 6.171 | 142,172 | +30,143 | 0.02% | 877,302 |
| 2008-01-07 | 2008-01-03 | 5.972 | 112,029 | -10,048 | 0.02% | 668,998 |
| 2008-01-04 | 2008-01-02 | 6.171 | 122,077 | -1,195,648 | 0.02% | 753,302 |
| 2007-12-28 | 2007-12-24 | 6.668 | 1,317,725 | +100,474 | 0.22% | 8,787,047 |
| 2007-12-27 | 2007-12-20 | 6.171 | 1,217,251 | +100,475 | 0.20% | 7,511,301 |
| 2007-12-21 | 2007-12-19 | 6.967 | 1,116,776 | -10,048 | 0.18% | 7,780,499 |
| 2007-12-20 | 2007-12-18 | 6.171 | 1,126,824 | +10,048 | 0.19% | 6,953,303 |
| 2007-12-18 | 2007-12-14 | 5.374 | 1,116,776 | -2,010 | 0.18% | 6,002,099 |
| 2007-12-17 | 2007-12-13 | 5.574 | 1,118,786 | +2,010 | 0.18% | 6,235,602 |
| 2007-12-14 | 2007-12-12 | 6.370 | 1,116,776 | -2,010 | 0.18% | 7,113,599 |
| 2007-12-12 | 2007-12-10 | 7.066 | 1,118,786 | +10,048 | 0.18% | 7,905,853 |
| 2007-12-06 | 2007-12-04 | 7.465 | 1,108,738 | +84,399 | 0.18% | 8,276,249 |
| 2007-12-05 | 2007-12-03 | 6.967 | 1,024,339 | -150,712 | 0.17% | 7,136,497 |
| 2007-12-03 | 2007-11-29 | 7.564 | 1,175,051 | +150,712 | 0.19% | 8,888,197 |
| 2007-11-27 | 2007-11-23 | 7.465 | 1,024,339 | -4,019 | 0.17% | 7,646,247 |
| 2007-11-22 | 2007-11-20 | 8.559 | 1,028,358 | -2,010 | 0.17% | 8,802,097 |
| 2007-11-20 | 2007-11-16 | 9.057 | 1,030,368 | +116,551 | 0.17% | 9,332,051 |
| 2007-11-14 | 2007-11-12 | 9.157 | 913,817 | +4,019 | 0.15% | 8,367,398 |
| 2007-11-12 | 2007-11-08 | 9.853 | 909,798 | +100,474 | 0.15% | 8,964,447 |
| 2007-11-07 | 2007-11-05 | 9.555 | 809,324 | +46,219 | 0.13% | 7,732,804 |
| 2007-11-06 | 2007-11-02 | 9.654 | 763,105 | +43,204 | 0.13% | 7,367,148 |
| 2007-11-05 | 2007-11-01 | 9.853 | 719,901 | +108,513 | 0.12% | 7,093,349 |
| 2007-11-02 | 2007-10-31 | 10.052 | 611,388 | +100,474 | 0.10% | 6,145,845 |
| 2007-11-01 | 2007-10-30 | 10.948 | 510,914 | +50,238 | 0.08% | 5,593,503 |
| 2007-10-31 | 2007-10-29 | 10.948 | 460,676 | -1,005 | 0.08% | 5,043,495 |
| 2007-10-30 | 2007-10-26 | 10.052 | 461,681 | -20,095 | 0.08% | 4,640,948 |
| 2007-10-29 | 2007-10-25 | 10.052 | 481,776 | +19,090 | 0.08% | 4,842,949 |
| 2007-10-23 | 2007-10-18 | 9.654 | 462,686 | -1,005 | 0.08% | 4,466,851 |
| 2007-10-17 | 2007-10-15 | 11.346 | 463,691 | +5,024 | 0.08% | 5,261,104 |
| 2007-10-16 | 2007-10-12 | 11.545 | 458,667 | -6,028 | 0.08% | 5,295,401 |
| 2007-10-12 | 2007-10-10 | 11.943 | 464,695 | -10,048 | 0.08% | 5,549,995 |
| 2007-10-11 | 2007-10-09 | 12.341 | 474,743 | +10,048 | 0.08% | 5,859,001 |
| 2007-10-09 | 2007-10-05 | 12.341 | 464,695 | -3,015 | 0.08% | 5,734,995 |
| 2007-10-08 | 2007-10-04 | 12.341 | 467,710 | -105,900 | 0.08% | 5,772,204 |
| 2007-10-05 | 2007-10-03 | 12.441 | 573,610 | +55,663 | 0.09% | 7,136,250 |
| 2007-10-04 | 2007-10-02 | 12.740 | 517,947 | +50,237 | 0.09% | 6,598,400 |
| 2007-10-02 | 2007-09-27 | 11.943 | 467,710 | -15,071 | 0.08% | 5,586,004 |
| 2007-09-27 | 2007-09-24 | 13.436 | 482,781 | -168,797 | 0.08% | 6,486,752 |
| 2007-09-25 | 2007-09-21 | 13.436 | 651,578 | -10,048 | 0.11% | 8,754,746 |
| 2007-09-24 | 2007-09-20 | 12.441 | 661,626 | +50,238 | 0.11% | 8,231,253 |
| 2007-09-19 | 2007-09-17 | 12.341 | 611,388 | -2,010 | 0.10% | 7,545,394 |
| 2007-09-14 | 2007-09-12 | 12.640 | 613,398 | -4,622 | 0.10% | 7,753,351 |
| 2007-09-13 | 2007-09-11 | 11.844 | 618,020 | +4,019 | 0.10% | 7,319,693 |
| 2007-09-11 | 2007-09-07 | 12.341 | 614,001 | +40,190 | 0.10% | 7,577,643 |
| 2007-09-10 | 2007-09-06 | 12.341 | 573,811 | +61,290 | 0.09% | 7,081,641 |
| 2007-09-07 | 2007-09-05 | 11.545 | 512,521 | +2,009 | 0.08% | 5,917,156 |
| 2007-09-05 | 2007-09-03 | 12.540 | 510,512 | -2,009 | 0.08% | 6,402,062 |
| 2007-08-31 | 2007-08-29 | 12.839 | 512,521 | -15,072 | 0.08% | 6,580,285 |
| 2007-08-30 | 2007-08-28 | 13.237 | 527,593 | +4,019 | 0.09% | 6,983,836 |
| 2007-08-28 | 2007-08-24 | 14.431 | 523,574 | -58,275 | 0.09% | 7,555,956 |
| 2007-08-27 | 2007-08-23 | 12.839 | 581,849 | -31,147 | 0.10% | 7,470,391 |
| 2007-08-24 | 2007-08-22 | 11.844 | 612,996 | +63,299 | 0.10% | 7,260,189 |
| 2007-08-13 | 2007-08-09 | 14.033 | 549,697 | -12,057 | 0.09% | 7,714,110 |
| 2007-08-06 | 2007-08-02 | 15.427 | 561,754 | -5,024 | 0.09% | 8,666,051 |
| 2007-08-03 | 2007-08-01 | 15.825 | 566,778 | -271,281 | 0.09% | 8,969,195 |
| 2007-08-02 | 2007-07-31 | 16.123 | 838,059 | +277,511 | 0.14% | 13,512,415 |
| 2007-08-01 | 2007-07-30 | 13.337 | 560,548 | +2,009 | 0.09% | 7,475,857 |
| 2007-07-31 | 2007-07-27 | 14.431 | 558,539 | +4,019 | 0.09% | 8,060,553 |
| 2007-07-30 | 2007-07-26 | 15.427 | 554,520 | +68,323 | 0.09% | 8,554,453 |
| 2007-07-27 | 2007-07-25 | 16.223 | 486,197 | +97,259 | 0.08% | 7,887,570 |
| 2007-07-26 | 2007-07-24 | 16.920 | 388,938 | -15,071 | 0.06% | 6,580,708 |
| 2007-07-25 | 2007-07-23 | 17.119 | 404,009 | -28,133 | 0.07% | 6,916,125 |
| 2007-07-24 | 2007-07-20 | 17.119 | 432,142 | +108,513 | 0.07% | 7,397,727 |
| 2007-07-23 | 2007-07-19 | 17.417 | 323,629 | -3,014 | 0.05% | 5,636,751 |
| 2007-07-20 | 2007-07-18 | 17.915 | 326,643 | -54,257 | 0.05% | 5,851,796 |
| 2007-07-19 | 2007-07-17 | 16.621 | 380,900 | -1,004 | 0.06% | 6,330,978 |
| 2007-07-16 | 2007-07-12 | 16.621 | 381,904 | +6,028 | 0.06% | 6,347,665 |
| 2007-07-13 | 2007-07-11 | 17.119 | 375,876 | -99,470 | 0.06% | 6,434,524 |
| 2007-07-12 | 2007-07-10 | 17.915 | 475,346 | -270,076 | 0.08% | 8,515,805 |
| 2007-07-11 | 2007-07-09 | 18.114 | 745,422 | +310,065 | 0.12% | 13,502,586 |
| 2007-07-10 | 2007-07-06 | 17.815 | 435,357 | +603 | 0.07% | 7,756,073 |
| 2007-07-09 | 2007-07-05 | 17.815 | 434,754 | +56,266 | 0.07% | 7,745,331 |
| 2007-07-06 | 2007-07-04 | 17.019 | 378,488 | +6,028 | 0.06% | 6,441,568 |
| 2007-07-05 | 2007-07-03 | 18.014 | 372,460 | +2,010 | 0.06% | 6,709,676 |
| 2007-07-04 | 2007-06-29 | 18.711 | 370,450 | -7,636 | 0.06% | 6,931,557 |
| 2007-07-03 | 2007-06-28 | 18.612 | 378,086 | +82,590 | 0.06% | 7,036,806 |
| 2007-06-29 | 2007-06-27 | 19.607 | 295,496 | -184,673 | 0.06% | 5,793,769 |
| 2007-06-28 | 2007-06-26 | 22.294 | 480,169 | +114,542 | 0.10% | 10,704,971 |
| 2007-06-27 | 2007-06-25 | 19.906 | 365,627 | -44,209 | 0.08% | 7,277,993 |
| 2007-06-26 | 2007-06-22 | 20.005 | 409,836 | 0.09% | 8,198,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy