History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 472,000 +0 0.01% 1,335,760
2025-10-13 2025-10-09 3.030 472,000 +0 0.01% 1,430,160
2025-10-10 2025-10-08 3.110 472,000 +0 0.01% 1,467,920
2025-10-09 2025-10-06 3.030 472,000 +0 0.01% 1,430,160
2025-10-08 2025-10-03 2.990 472,000 +0 0.01% 1,411,280
2025-10-06 2025-10-02 3.120 472,000 -34,000 0.01% 1,472,640
2025-09-16 2025-09-12 2.290 506,000 +6,000 0.01% 1,158,740
2025-09-11 2025-09-09 2.370 500,000 +6,000 0.01% 1,185,000
2025-09-04 2025-09-02 2.290 494,000 -2,000 0.01% 1,131,260
2025-09-03 2025-09-01 2.320 496,000 +10,000 0.01% 1,150,720
2025-09-02 2025-08-29 2.000 486,000 -30,000 0.01% 972,000
2025-08-26 2025-08-22 1.850 516,000 +30,000 0.01% 954,600
2025-08-01 2025-07-30 1.960 486,000 -10,000 0.01% 952,560
2025-06-26 2025-06-24 2.410 496,000 -10,000 0.01% 1,195,360
2025-06-23 2025-06-19 2.430 506,000 +20,000 0.01% 1,229,580
2025-06-19 2025-06-17 2.410 486,000 -142,000 0.01% 1,171,260
2025-06-18 2025-06-16 2.760 628,000 -28,000 0.01% 1,733,280
2025-06-16 2025-06-12 2.590 656,000 +12,000 0.01% 1,699,040
2025-06-12 2025-06-10 2.733 644,000 -14,872 0.01% 1,759,995
2025-06-09 2025-06-05 2.371 658,872 -19,906 0.02% 1,562,319
2025-06-04 2025-06-02 2.281 678,778 -46,579 0.02% 1,548,140
2025-06-03 2025-05-30 1.929 725,357 -27,868 0.02% 1,399,296
2025-05-30 2025-05-28 1.728 753,225 -7,962 0.02% 1,301,697
2025-05-29 2025-05-27 1.688 761,187 -29,858 0.02% 1,284,864
2025-05-26 2025-05-22 1.608 791,045 +149,291 0.02% 1,271,680
2025-05-23 2025-05-21 1.467 641,754 +149,292 0.01% 941,408
2025-04-24 2025-04-22 1.336 492,462 +7,962 0.01% 658,084
2023-06-02 2023-05-31 0.683 484,500 -27,868 0.01% 331,024
2023-05-11 2023-05-09 0.382 512,368 -995 0.02% 195,624
2022-02-28 2022-02-24 0.754 513,363 -657 0.02% 386,850
2021-08-24 2021-08-20 0.854 514,020 -3,981 0.02% 438,991
2021-08-23 2021-08-19 0.904 518,001 +1,990 0.02% 468,414
2020-06-30 2020-06-26 0.487 516,011 -19,905 0.02% 251,453
2020-06-09 2020-06-05 0.392 535,916 -4,976 0.02% 209,999
2019-10-31 2019-10-29 0.553 540,892 -2,986 0.02% 298,903
2019-06-28 2019-06-26 0.502 543,878 -19,906 0.02% 273,230
2018-05-17 2018-05-15 0.804 563,784 -2,986 0.02% 453,168
2018-04-30 2018-04-26 0.826 566,770 -5,393 0.02% 468,197
2018-03-26 2018-03-22 0.886 572,163 -8,038 0.02% 506,819
2017-11-21 2017-11-17 0.727 580,201 -20,095 0.02% 421,546
2016-12-05 2016-12-01 1.045 600,296 -3,014 0.04% 627,333
2016-09-01 2016-08-30 1.025 603,310 +10,047 0.04% 618,474
2016-04-21 2016-04-19 1.174 593,263 +10,048 0.03% 696,743
2015-09-16 2015-09-14 1.453 583,215 -30,143 0.04% 847,471
2015-09-15 2015-09-11 1.463 613,358 +30,143 0.05% 897,377
2015-08-17 2015-08-13 1.682 583,215 -20,095 0.04% 980,977
2015-06-08 2015-06-04 1.652 603,310 +20,095 0.05% 996,763
2015-06-03 2015-06-01 1.762 583,215 -8,038 0.05% 1,027,414
2015-04-30 2015-04-28 2.080 591,253 +20,095 0.05% 1,229,881
2015-04-16 2015-04-14 1.901 571,158 +5,023 0.05% 1,085,758
2015-04-15 2015-04-13 2.140 566,135 -5,023 0.05% 1,211,440
2015-04-10 2015-04-08 1.782 571,158 -30,143 0.05% 1,017,543
2015-04-08 2015-04-01 1.841 601,301 +30,143 0.05% 1,107,151
2015-03-31 2015-03-27 1.543 571,158 +20,095 0.05% 881,112
2015-03-30 2015-03-26 1.533 551,063 -20,095 0.04% 844,628
2015-03-27 2015-03-25 1.891 571,158 +5,023 0.05% 1,080,073
2015-03-26 2015-03-24 2.030 566,135 -7,033 0.05% 1,149,459
2015-03-24 2015-03-20 1.553 573,168 -30,142 0.05% 889,918
2015-03-23 2015-03-19 0.975 603,310 +14,066 0.05% 588,451
2015-03-02 2015-02-26 0.786 589,244 -100,475 0.06% 463,304
2015-02-24 2015-02-18 0.766 689,719 +20,095 0.08% 528,575
2015-02-23 2015-02-16 0.756 669,624 +80,380 0.07% 506,510
2015-02-17 2015-02-13 0.816 589,244 -120,569 0.06% 480,897
2015-02-13 2015-02-11 0.746 709,813 +100,474 0.08% 529,845
2014-12-19 2014-12-17 0.727 609,339 +10,048 0.07% 442,716
2014-12-18 2014-12-16 0.746 599,291 +10,047 0.07% 447,345
2014-12-08 2014-12-04 0.826 589,244 -10,047 0.06% 486,762
2014-12-02 2014-11-28 0.846 599,291 -100,475 0.07% 506,991
2014-11-28 2014-11-26 0.826 699,766 +50,237 0.08% 578,062
2014-11-25 2014-11-21 0.896 649,529 -30,142 0.07% 581,814
2014-11-24 2014-11-20 0.926 679,671 -40,190 0.07% 629,108
2014-11-21 2014-11-19 0.756 719,861 +50,237 0.08% 544,510
2014-09-22 2014-09-18 0.717 669,624 -7,033 0.07% 479,852
2014-09-03 2014-09-01 0.667 676,657 -2,009 0.07% 451,218
2014-09-02 2014-08-29 0.707 678,666 +20,095 0.07% 479,576
2014-07-14 2014-07-10 0.796 658,571 +30,142 0.07% 524,368
2014-07-08 2014-07-04 0.766 628,429 +1,005 0.07% 481,604
2014-06-10 2014-06-06 0.776 627,424 +5,024 0.07% 487,079
2014-06-03 2014-05-29 0.856 622,400 +10,047 0.07% 532,735
2014-05-27 2014-05-23 0.776 612,353 +7,033 0.07% 475,379
2014-04-23 2014-04-17 0.846 605,320 -4,019 0.07% 512,091
2014-04-17 2014-04-15 0.886 609,339 +10,048 0.07% 539,750
2014-03-26 2014-03-24 0.896 599,291 -10,048 0.07% 536,814
2014-03-24 2014-03-20 0.816 609,339 +10,048 0.07% 497,297
2014-03-13 2014-03-11 0.955 599,291 -5,024 0.07% 572,601
2014-03-07 2014-03-05 0.926 604,315 -15,071 0.07% 559,358
2014-02-13 2014-02-11 0.756 619,386 -10,048 0.07% 468,509
2014-02-11 2014-02-07 0.737 629,434 -5,023 0.07% 463,581
2014-02-10 2014-02-06 0.627 634,457 -26,325 0.07% 397,820
2014-02-07 2014-02-05 0.617 660,782 +26,325 0.07% 407,749
2014-01-28 2014-01-24 0.647 634,457 +10,047 0.07% 410,449
2014-01-17 2014-01-15 0.667 624,410 +3,014 0.07% 416,378
2014-01-07 2014-01-03 0.756 621,396 -5,023 0.07% 470,030
2014-01-03 2013-12-31 0.707 626,419 -40,190 0.07% 442,656
2013-12-30 2013-12-24 0.627 666,609 +40,190 0.07% 417,980
2013-12-23 2013-12-19 0.707 626,419 -32,152 0.07% 442,656
2013-12-20 2013-12-18 0.727 658,571 +32,152 0.07% 478,486
2013-12-13 2013-12-11 0.746 626,419 -5,024 0.07% 467,595
2013-12-12 2013-12-10 0.786 631,443 +5,024 0.07% 496,483
2013-12-10 2013-12-06 0.816 626,419 +10,047 0.07% 511,237
2013-12-06 2013-12-04 0.836 616,372 -5,024 0.07% 515,306
2013-11-18 2013-11-14 0.936 621,396 +10,048 0.07% 581,353
2013-11-11 2013-11-07 0.975 611,348 -10,048 0.07% 596,291
2013-11-08 2013-11-06 0.946 621,396 +10,048 0.07% 587,537
2013-11-06 2013-11-04 0.955 611,348 +5,023 0.07% 584,121
2013-10-30 2013-10-28 0.965 606,325 +5,024 0.07% 585,357
2013-10-29 2013-10-25 0.975 601,301 -15,272 0.07% 586,491
2013-10-28 2013-10-24 0.946 616,573 -60,285 0.07% 582,977
2013-10-25 2013-10-23 0.955 676,858 +60,285 0.07% 646,714
2013-10-23 2013-10-21 0.965 616,573 +10,248 0.07% 595,250
2013-10-22 2013-10-18 0.975 606,325 +5,024 0.07% 591,391
2013-10-10 2013-10-08 0.985 601,301 +2,010 0.07% 592,476
2013-09-23 2013-09-18 1.005 599,291 -20,095 0.07% 602,424
2013-09-17 2013-09-13 1.045 619,386 +5,023 0.07% 647,283
2013-09-06 2013-09-04 1.085 614,363 -5,023 0.07% 666,492
2013-09-03 2013-08-30 1.244 619,386 -2,010 0.07% 770,575
2013-08-30 2013-08-28 0.985 621,396 +7,033 0.07% 612,276
2013-08-22 2013-08-20 1.184 614,363 -10,047 0.07% 727,638
2013-08-12 2013-08-08 1.324 624,410 +10,047 0.07% 826,542
2013-08-07 2013-08-05 1.423 614,363 -50,237 0.07% 874,389
2013-08-05 2013-08-01 1.214 664,600 +10,048 0.07% 806,981
2013-08-02 2013-07-31 1.184 654,552 +40,189 0.07% 775,237
2013-08-01 2013-07-30 1.194 614,363 +13,062 0.07% 733,753
2013-07-31 2013-07-29 1.364 601,301 -16,076 0.07% 819,890
2013-07-30 2013-07-26 0.936 617,377 -14,066 0.07% 577,593
2013-07-29 2013-07-25 0.677 631,443 +10,047 0.07% 427,353
2011-08-30 2011-08-26 1.642 621,396 -4,019 0.07% 1,020,459
2011-08-26 2011-08-24 1.453 625,415 -10,047 0.07% 908,792
2011-08-10 2011-08-08 1.513 635,462 +4,019 0.07% 961,339
2011-07-29 2011-07-27 1.941 631,443 -4,019 0.07% 1,225,497
2011-07-22 2011-07-20 1.642 635,462 -10,048 0.07% 1,043,559
2011-07-13 2011-07-11 1.483 645,510 -4,220 0.07% 957,266
2011-06-14 2011-06-10 1.164 649,730 -20,095 0.07% 756,593
2011-05-03 2011-04-28 1.493 669,825 -10,047 0.07% 999,991
2011-04-12 2011-04-08 1.403 679,872 +10,047 0.07% 954,091
2011-02-22 2011-02-18 1.642 669,825 -22,707 0.07% 1,099,990
2010-12-17 2010-12-15 1.881 692,532 -10,047 0.08% 1,302,702
2010-11-17 2010-11-15 2.150 702,579 +4,019 0.10% 1,510,401
2010-11-11 2010-11-09 2.309 698,560 -30,143 0.10% 1,613,003
2010-11-04 2010-11-02 2.259 728,703 -4,019 0.11% 1,646,341
2010-10-22 2010-10-20 2.120 732,722 +4,019 0.11% 1,553,324
2010-10-08 2010-10-06 2.309 728,703 +30,143 0.11% 1,682,604
2010-10-06 2010-10-04 2.458 698,560 +20,095 0.10% 1,717,291
2010-09-27 2010-09-22 2.428 678,465 +20,095 0.10% 1,647,634
2010-09-20 2010-09-16 2.538 658,370 -10,048 0.10% 1,670,912
2010-09-17 2010-09-15 2.448 668,418 +10,048 0.10% 1,636,540
2010-09-09 2010-09-07 2.279 658,370 -4,019 0.10% 1,500,544
2010-08-30 2010-08-26 2.080 662,389 -5,024 0.10% 1,377,853
2010-07-06 2010-07-02 1.951 667,413 +4,019 0.10% 1,301,949
2010-06-18 2010-06-15 2.110 663,394 -4,019 0.10% 1,399,751
2010-05-27 2010-05-25 1.981 667,413 +4,019 0.10% 1,321,877
2010-05-18 2010-05-14 2.249 663,394 +20,095 0.10% 1,492,187
2010-05-12 2010-05-10 2.329 643,299 +5,024 0.09% 1,498,208
2010-05-04 2010-04-30 2.538 638,275 +10,047 0.09% 1,619,912
2010-04-29 2010-04-27 2.538 628,228 +4,019 0.09% 1,594,413
2010-04-28 2010-04-26 2.637 624,209 -27,128 0.09% 1,646,339
2010-04-22 2010-04-20 2.737 651,337 +10,047 0.10% 1,782,714
2010-04-21 2010-04-19 2.687 641,290 -3,014 0.09% 1,723,303
2010-04-19 2010-04-15 2.837 644,304 +4,220 0.09% 1,827,591
2010-04-14 2010-04-12 2.936 640,084 +1,608 0.10% 1,879,327
2010-04-13 2010-04-09 2.936 638,476 +33,156 0.10% 1,874,606
2010-04-08 2010-04-01 2.886 605,320 +8,440 0.10% 1,747,135
2010-03-31 2010-03-29 2.936 596,880 -23,109 0.10% 1,752,477
2010-03-30 2010-03-26 2.936 619,989 -13,062 0.10% 1,820,327
2010-03-29 2010-03-25 2.837 633,051 -10,047 0.10% 1,795,672
2010-03-26 2010-03-24 3.085 643,098 -42,200 0.10% 1,984,185
2010-03-25 2010-03-23 2.588 685,298 -4,019 0.11% 1,773,357
2010-03-12 2010-03-10 2.488 689,317 +8,842 0.11% 1,715,151
2010-03-02 2010-02-26 2.588 680,475 -4,019 0.11% 1,760,876
2010-02-17 2010-02-11 2.399 684,494 -43,204 0.11% 1,641,837
2010-02-12 2010-02-10 2.289 727,698 -10,047 0.12% 1,665,798
2010-02-11 2010-02-09 2.289 737,745 +10,047 0.12% 1,688,797
2010-02-09 2010-02-05 2.289 727,698 +33,157 0.12% 1,665,798
2010-02-05 2010-02-03 2.438 694,541 -20,095 0.11% 1,693,586
2010-02-02 2010-01-29 2.319 714,636 -20,095 0.12% 1,657,235
2010-02-01 2010-01-28 2.389 734,731 -10,048 0.12% 1,755,024
2010-01-28 2010-01-26 2.349 744,779 +20,095 0.12% 1,749,374
2010-01-27 2010-01-25 2.468 724,684 +20,095 0.12% 1,788,726
2010-01-26 2010-01-22 2.488 704,589 +4,019 0.11% 1,753,151
2010-01-25 2010-01-21 2.538 700,570 +5,024 0.11% 1,778,014
2010-01-22 2010-01-20 2.687 695,546 +5,024 0.11% 1,869,102
2010-01-21 2010-01-19 2.588 690,522 -4,019 0.11% 1,786,875
2010-01-20 2010-01-18 2.538 694,541 -16,076 0.11% 1,762,712
2010-01-19 2010-01-15 2.488 710,617 +20,095 0.12% 1,768,149
2010-01-18 2010-01-14 2.538 690,522 -10,048 0.11% 1,752,512
2010-01-15 2010-01-13 2.538 700,570 +10,048 0.11% 1,778,014
2010-01-14 2010-01-12 2.588 690,522 -15,072 0.11% 1,786,875
2010-01-13 2010-01-11 2.538 705,594 -5,023 0.11% 1,790,764
2010-01-11 2010-01-07 2.687 710,617 +4,019 0.12% 1,909,601
2010-01-08 2010-01-06 2.737 706,598 -28,133 0.11% 1,933,964
2010-01-06 2010-01-04 2.349 734,731 +20,095 0.12% 1,725,773
2009-12-23 2009-12-21 2.160 714,636 -4,019 0.12% 1,543,434
2009-12-18 2009-12-16 2.419 718,655 -1,005 0.12% 1,738,081
2009-12-16 2009-12-14 2.538 719,660 +4,019 0.12% 1,826,463
2009-12-14 2009-12-10 2.588 715,641 -3,014 0.12% 1,851,876
2009-12-11 2009-12-09 2.488 718,655 +9,042 0.12% 1,788,149
2009-12-10 2009-12-08 2.588 709,613 +24,114 0.12% 1,836,277
2009-12-08 2009-12-04 2.637 685,499 +30,143 0.11% 1,807,990
2009-12-04 2009-12-02 2.637 655,356 +10,047 0.11% 1,728,489
2009-12-03 2009-12-01 2.737 645,309 +8,038 0.10% 1,766,216
2009-12-01 2009-11-27 2.588 637,271 -68,323 0.10% 1,649,077
2009-11-25 2009-11-23 2.936 705,594 +10,048 0.11% 2,071,668
2009-11-23 2009-11-19 2.837 695,546 +20,095 0.11% 1,972,941
2009-11-19 2009-11-17 2.936 675,451 +13,062 0.11% 1,983,167
2009-11-18 2009-11-16 2.936 662,389 +5,023 0.11% 1,944,816
2009-11-16 2009-11-12 2.986 657,366 +60,285 0.11% 1,962,781
2009-11-13 2009-11-11 3.185 597,081 -5,024 0.10% 1,901,632
2009-11-11 2009-11-09 2.986 602,105 +8,038 0.10% 1,797,781
2009-11-10 2009-11-06 2.936 594,067 +10,048 0.10% 1,744,218
2009-11-09 2009-11-05 2.886 584,019 +10,047 0.09% 1,685,654
2009-11-06 2009-11-04 2.787 573,972 +42,200 0.09% 1,599,529
2009-10-23 2009-10-21 3.036 531,772 +4,019 0.09% 1,614,242
2009-10-19 2009-10-15 3.135 527,753 +2,009 0.09% 1,654,568
2009-10-15 2009-10-13 3.135 525,744 +21,301 0.09% 1,648,270
2009-10-05 2009-09-30 3.235 504,443 -3,014 0.08% 1,631,694
2009-09-30 2009-09-28 3.334 507,457 -1,206 0.08% 1,691,950
2009-09-28 2009-09-24 3.633 508,663 -12,057 0.08% 1,847,849
2009-09-24 2009-09-22 3.683 520,720 +18,085 0.08% 1,917,562
2009-09-16 2009-09-14 3.583 502,635 +2,010 0.08% 1,800,937
2009-09-09 2009-09-07 3.782 500,625 +5,024 0.08% 1,893,387
2009-09-03 2009-09-01 3.583 495,601 -10,048 0.08% 1,775,734
2009-09-01 2009-08-28 3.533 505,649 +10,048 0.08% 1,786,573
2009-08-28 2009-08-26 3.882 495,601 +20,095 0.08% 1,923,712
2009-08-20 2009-08-18 3.882 475,506 -5,024 0.08% 1,845,712
2009-08-17 2009-08-13 4.280 480,530 -3,014 0.08% 2,056,517
2009-08-14 2009-08-12 4.280 483,544 +2,009 0.08% 2,069,416
2009-08-11 2009-08-07 4.379 481,535 +3,014 0.08% 2,108,744
2009-07-31 2009-07-29 4.529 478,521 -110,924 0.08% 2,166,984
2009-07-30 2009-07-28 4.877 589,445 +35,568 0.10% 2,874,635
2009-07-29 2009-07-27 4.976 553,877 +80,581 0.09% 2,756,301
2009-07-28 2009-07-24 4.927 473,296 -1,005 0.08% 2,331,747
2009-07-27 2009-07-23 4.529 474,301 +97,461 0.08% 2,147,874
2009-07-24 2009-07-22 4.280 376,840 -2,010 0.06% 1,612,757
2009-07-22 2009-07-20 4.379 378,850 +2,010 0.06% 1,659,065
2009-07-21 2009-07-17 4.280 376,840 -5,024 0.06% 1,612,757
2009-07-20 2009-07-16 4.230 381,864 -97,461 0.06% 1,615,255
2009-07-17 2009-07-15 4.230 479,325 +105,499 0.08% 2,027,507
2009-07-16 2009-07-14 4.230 373,826 +1,005 0.06% 1,581,255
2009-07-13 2009-07-09 4.180 372,821 +3,014 0.06% 1,558,450
2009-07-07 2009-07-03 4.280 369,807 +5,024 0.06% 1,582,657
2009-07-02 2009-06-29 4.628 364,783 +3,014 0.06% 1,688,227
2009-06-24 2009-06-22 4.827 361,769 +1,005 0.06% 1,746,290
2009-06-19 2009-06-17 4.578 360,764 -10,048 0.06% 1,651,674
2009-06-17 2009-06-15 4.578 370,812 -90,427 0.06% 1,697,677
2009-06-16 2009-06-12 4.578 461,239 +10,047 0.07% 2,111,676
2009-06-15 2009-06-11 4.728 451,192 +10,048 0.07% 2,133,037
2009-06-12 2009-06-10 4.976 441,144 +10,047 0.07% 2,195,299
2009-06-11 2009-06-09 5.175 431,097 -150,712 0.07% 2,231,114
2009-06-10 2009-06-08 4.827 581,809 -44,209 0.09% 2,808,442
2009-06-09 2009-06-05 4.180 626,018 -48,227 0.10% 2,616,854
2009-06-08 2009-06-04 4.379 674,245 +59,280 0.11% 2,952,662
2009-06-05 2009-06-03 3.981 614,965 -17,081 0.10% 2,448,239
2009-06-04 2009-06-02 3.483 632,046 -5,024 0.10% 2,201,710
2009-06-03 2009-06-01 3.384 637,070 +6,029 0.10% 2,155,805
2009-06-02 2009-05-29 3.434 631,041 +5,023 0.10% 2,166,806
2009-06-01 2009-05-27 3.434 626,018 -24,113 0.10% 2,149,558
2009-05-27 2009-05-25 3.434 650,131 +4,018 0.11% 2,232,355
2009-05-26 2009-05-22 3.434 646,113 -11,052 0.10% 2,218,559
2009-05-25 2009-05-21 3.483 657,165 -15,071 0.11% 2,289,211
2009-05-22 2009-05-20 3.434 672,236 -5,225 0.11% 2,308,257
2009-05-21 2009-05-19 3.185 677,461 +9,043 0.11% 2,157,633
2009-05-20 2009-05-18 3.185 668,418 +30,143 0.11% 2,128,832
2009-05-19 2009-05-15 3.185 638,275 -3,015 0.10% 2,032,830
2009-05-18 2009-05-14 3.284 641,290 -102,484 0.10% 2,106,259
2009-05-15 2009-05-13 3.235 743,774 +90,427 0.12% 2,405,845
2009-05-14 2009-05-12 3.434 653,347 +2,010 0.11% 2,243,398
2009-05-13 2009-05-11 3.185 651,337 -30,143 0.11% 2,074,431
2009-05-12 2009-05-08 2.737 681,480 +5,024 0.11% 1,865,216
2009-05-07 2009-05-05 2.538 676,456 +2,010 0.11% 1,716,813
2009-04-24 2009-04-22 2.538 674,446 -5,024 0.11% 1,711,712
2009-04-22 2009-04-20 2.787 679,470 +41,195 0.11% 1,893,528
2009-04-21 2009-04-17 2.936 638,275 +9,042 0.10% 1,874,016
2009-04-20 2009-04-16 2.986 629,233 +10,048 0.10% 1,878,781
2009-04-17 2009-04-15 2.986 619,185 +205,973 0.10% 1,848,779
2009-04-16 2009-04-14 2.936 413,212 +10,047 0.07% 1,213,216
2009-03-31 2009-03-27 2.637 403,165 +1,206 0.07% 1,063,340
2009-03-10 2009-03-06 2.488 401,959 -20,095 0.07% 1,000,150
2009-03-06 2009-03-04 2.488 422,054 +20,095 0.07% 1,050,150
2009-02-27 2009-02-25 2.787 401,959 +50,237 0.07% 1,120,168
2009-02-20 2009-02-18 2.538 351,722 -5,023 0.06% 892,654
2009-02-17 2009-02-13 2.787 356,745 +5,023 0.06% 994,167
2009-02-12 2009-02-10 2.637 351,722 -20,095 0.06% 927,660
2009-02-11 2009-02-09 2.359 371,817 +20,095 0.06% 877,043
2009-01-15 2009-01-13 2.080 351,722 -8,038 0.06% 731,626
2008-12-23 2008-12-19 2.200 359,760 +4,019 0.06% 791,313
2008-12-22 2008-12-18 2.219 355,741 +4,019 0.06% 789,555
2008-12-15 2008-12-11 2.588 351,722 +15,072 0.06% 910,157
2008-11-13 2008-11-11 2.239 336,650 +4,019 0.06% 753,884
2008-11-12 2008-11-10 2.239 332,631 +10,047 0.05% 744,884
2008-10-30 2008-10-28 1.891 322,584 -1,005 0.05% 610,014
2008-10-21 2008-10-17 2.428 323,589 -2,009 0.05% 785,827
2008-10-02 2008-09-29 3.732 325,598 -150,712 0.05% 1,215,224
2008-08-29 2008-08-27 4.429 476,310 +50,237 0.08% 2,109,566
2008-08-26 2008-08-21 4.081 426,073 -3,014 0.07% 1,738,646
2008-08-25 2008-08-20 4.081 429,087 +3,014 0.07% 1,750,945
2008-08-12 2008-08-08 4.578 426,073 -15,272 0.07% 1,950,676
2008-08-11 2008-08-07 4.877 441,345 +100,475 0.07% 2,152,374
2008-08-04 2008-07-31 5.076 340,870 -5,024 0.06% 1,730,224
2008-07-25 2008-07-23 5.474 345,894 +5,024 0.06% 1,893,429
2008-07-17 2008-07-15 5.474 340,870 -5,024 0.06% 1,865,928
2008-07-09 2008-07-07 5.374 345,894 -1,005 0.06% 1,859,003
2008-07-03 2008-06-30 5.673 346,899 -5,024 0.06% 1,967,983
2008-06-24 2008-06-20 6.071 351,923 +3,015 0.06% 2,136,588
2008-06-16 2008-06-12 6.867 348,908 +50,237 0.06% 2,396,091
2008-06-12 2008-06-10 7.465 298,671 -2,010 0.05% 2,229,450
2008-06-06 2008-06-04 7.962 300,681 +1,005 0.05% 2,394,084
2008-06-02 2008-05-29 8.559 299,676 -4,019 0.05% 2,565,038
2008-05-30 2008-05-28 8.062 303,695 +2,010 0.05% 2,448,308
2008-05-28 2008-05-26 8.360 301,685 +50,237 0.05% 2,522,182
2008-05-23 2008-05-21 8.758 251,448 -4,019 0.04% 2,202,288
2008-05-20 2008-05-16 8.758 255,467 +6,029 0.04% 2,237,489
2008-05-08 2008-05-06 9.754 249,438 +1,004 0.04% 2,432,944
2008-05-07 2008-05-05 9.853 248,434 +2,010 0.04% 2,447,877
2008-05-06 2008-05-02 9.555 246,424 +50,237 0.04% 2,354,494
2008-04-30 2008-04-28 9.953 196,187 -3,014 0.03% 1,952,601
2008-04-29 2008-04-25 8.858 199,201 -2,010 0.03% 1,764,513
2008-04-24 2008-04-22 8.261 201,211 -3,014 0.03% 1,662,161
2008-04-18 2008-04-16 8.559 204,225 +2,010 0.03% 1,748,037
2008-04-17 2008-04-15 9.356 202,215 +6,028 0.03% 1,891,841
2008-04-16 2008-04-14 9.853 196,187 +50,237 0.03% 1,933,075
2008-04-15 2008-04-11 9.853 145,950 -1,004 0.02% 1,438,079
2008-04-14 2008-04-10 10.052 146,954 +2,009 0.02% 1,477,223
2008-04-11 2008-04-09 9.953 144,945 -4,019 0.02% 1,442,602
2008-04-10 2008-04-08 9.754 148,964 +5,024 0.02% 1,452,950
2008-04-09 2008-04-07 10.052 143,940 +4,019 0.02% 1,446,926
2008-04-03 2008-04-01 10.351 139,921 -6,029 0.02% 1,448,304
2008-04-02 2008-03-31 9.256 145,950 -1,004 0.02% 1,350,922
2008-04-01 2008-03-28 9.455 146,954 +5,023 0.02% 1,389,467
2008-03-31 2008-03-27 8.858 141,931 -1,004 0.02% 1,257,218
2008-03-28 2008-03-26 8.858 142,935 +2,009 0.02% 1,266,111
2008-03-25 2008-03-19 8.957 140,926 -4,019 0.02% 1,262,342
2008-03-20 2008-03-18 7.266 144,945 +1,005 0.02% 1,053,100
2008-03-18 2008-03-14 9.157 143,940 -2,010 0.02% 1,317,992
2008-03-14 2008-03-12 10.351 145,950 -401 0.02% 1,510,709
2008-03-07 2008-03-05 11.545 146,351 +5,626 0.02% 1,689,651
2008-03-06 2008-03-04 12.142 140,725 +3,617 0.02% 1,708,734
2008-03-05 2008-03-03 12.242 137,108 -3,014 0.02% 1,678,461
2008-03-04 2008-02-29 11.645 140,122 +2,009 0.02% 1,631,682
2008-03-03 2008-02-28 11.048 138,113 -7,033 0.02% 1,525,812
2008-02-29 2008-02-27 10.749 145,146 +2,010 0.02% 1,560,171
2008-02-28 2008-02-26 10.948 143,136 +6,028 0.02% 1,567,057
2008-02-25 2008-02-21 11.844 137,108 -2,009 0.02% 1,623,877
2008-02-22 2008-02-20 11.943 139,117 -3,014 0.02% 1,661,517
2008-02-21 2008-02-19 12.242 142,131 -25,521 0.02% 1,739,952
2008-02-20 2008-02-18 9.256 167,652 +2,009 0.03% 1,551,797
2008-02-19 2008-02-15 8.062 165,643 +1,005 0.03% 1,335,370
2008-02-18 2008-02-14 7.166 164,638 -100,475 0.03% 1,179,793
2008-02-13 2008-02-11 7.465 265,113 -223,053 0.04% 1,978,954
2008-02-12 2008-02-06 7.166 488,166 +320,514 0.08% 3,498,190
2008-02-11 2008-02-04 6.370 167,652 -60,285 0.03% 1,067,904
2008-01-25 2008-01-23 5.773 227,937 -1,005 0.04% 1,315,789
2008-01-22 2008-01-18 5.972 228,942 -6,028 0.04% 1,367,162
2007-12-28 2007-12-24 6.668 234,970 +60,285 0.04% 1,566,861
2007-12-27 2007-12-20 6.171 174,685 -30,143 0.03% 1,077,930
2007-12-21 2007-12-19 6.967 204,828 -30,142 0.03% 1,427,022
2007-12-18 2007-12-14 5.374 234,970 -3,014 0.04% 1,262,843
2007-12-17 2007-12-13 5.574 237,984 +402 0.04% 1,326,414
2007-12-05 2007-12-03 6.967 237,582 +1,004 0.04% 1,655,217
2007-12-03 2007-11-29 7.564 236,578 +1,005 0.04% 1,789,498
2007-11-26 2007-11-22 7.962 235,573 -15,071 0.04% 1,875,680
2007-11-20 2007-11-16 9.057 250,644 -3,014 0.04% 2,270,085
2007-11-19 2007-11-15 9.256 253,658 -1,005 0.04% 2,347,874
2007-11-09 2007-11-07 10.152 254,663 +2,009 0.04% 2,585,291
2007-11-08 2007-11-06 10.351 252,654 -7,033 0.04% 2,615,188
2007-11-07 2007-11-05 9.555 259,687 +1,005 0.04% 2,481,217
2007-11-02 2007-10-31 10.052 258,682 +44,209 0.04% 2,600,345
2007-11-01 2007-10-30 10.948 214,473 -63,299 0.04% 2,348,057
2007-10-31 2007-10-29 10.948 277,772 +5,023 0.05% 3,041,057
2007-10-30 2007-10-26 10.052 272,749 -3,014 0.05% 2,741,750
2007-10-29 2007-10-25 10.052 275,763 +95,451 0.05% 2,772,048
2007-10-26 2007-10-24 8.858 180,312 -3,014 0.03% 1,597,195
2007-10-25 2007-10-23 9.455 183,326 +3,014 0.03% 1,733,369
2007-10-23 2007-10-18 9.654 180,312 -35,166 0.03% 1,740,763
2007-10-22 2007-10-17 10.450 215,478 +7,234 0.04% 2,251,830
2007-10-17 2007-10-15 11.346 208,244 -5,024 0.03% 2,362,766
2007-10-16 2007-10-12 11.545 213,268 +3,015 0.04% 2,462,221
2007-10-15 2007-10-11 11.844 210,253 +2,009 0.03% 2,490,190
2007-10-12 2007-10-10 11.943 208,244 -3,014 0.03% 2,487,122
2007-10-11 2007-10-09 12.341 211,258 -1,005 0.03% 2,607,223
2007-10-09 2007-10-05 12.341 212,263 +3,014 0.04% 2,619,626
2007-10-05 2007-10-03 12.441 209,249 +2,010 0.03% 2,603,255
2007-10-04 2007-10-02 12.740 207,239 +4,019 0.03% 2,640,127
2007-10-03 2007-09-28 12.341 203,220 -16,076 0.03% 2,508,023
2007-10-02 2007-09-27 11.943 219,296 +17,081 0.04% 2,619,119
2007-09-28 2007-09-25 12.142 202,215 -9,043 0.03% 2,455,368
2007-09-27 2007-09-24 13.436 211,258 -3,014 0.03% 2,838,509
2007-09-21 2007-09-19 12.540 214,272 +1,004 0.04% 2,687,072
2007-09-20 2007-09-18 12.740 213,268 -1,004 0.04% 2,716,934
2007-09-18 2007-09-14 12.242 214,272 +2,009 0.04% 2,623,094
2007-09-17 2007-09-13 12.242 212,263 -4,019 0.04% 2,598,500
2007-09-14 2007-09-12 12.640 216,282 -8,038 0.04% 2,733,804
2007-09-13 2007-09-11 11.844 224,320 +9,043 0.04% 2,656,797
2007-09-12 2007-09-10 12.242 215,277 +6,028 0.04% 2,635,397
2007-09-11 2007-09-07 12.341 209,249 -6,028 0.03% 2,582,429
2007-09-06 2007-09-04 12.043 215,277 -10,048 0.04% 2,592,545
2007-09-05 2007-09-03 12.540 225,325 +11,053 0.04% 2,825,682
2007-09-04 2007-08-31 12.839 214,272 +2,009 0.04% 2,751,050
2007-09-03 2007-08-30 12.540 212,263 +5,024 0.04% 2,661,878
2007-08-31 2007-08-29 12.839 207,239 +1,005 0.03% 2,660,753
2007-08-30 2007-08-28 13.237 206,234 +33,156 0.03% 2,729,954
2007-08-29 2007-08-27 14.133 173,078 -2,009 0.03% 2,446,096
2007-08-28 2007-08-24 14.431 175,087 +3,416 0.03% 2,526,767
2007-08-27 2007-08-23 12.839 171,671 +603 0.03% 2,204,093
2007-08-24 2007-08-22 11.844 171,068 +1,005 0.03% 2,026,092
2007-08-13 2007-08-09 14.033 170,063 +15,071 0.03% 2,386,560
2007-08-07 2007-08-03 15.128 154,992 +1,004 0.03% 2,344,748
2007-08-06 2007-08-02 15.427 153,988 +10,048 0.03% 2,375,538
2007-08-03 2007-08-01 15.825 143,940 -114,340 0.02% 2,277,833
2007-08-02 2007-07-31 16.123 258,280 -6,029 0.04% 4,164,368
2007-08-01 2007-07-30 13.337 264,309 -10,047 0.04% 3,525,008
2007-07-31 2007-07-27 14.431 274,356 +6,028 0.05% 3,959,368
2007-07-30 2007-07-26 15.427 268,328 +7,636 0.04% 4,139,435
2007-07-27 2007-07-25 16.223 260,692 +101,480 0.04% 4,229,204
2007-07-26 2007-07-24 16.920 159,212 -1,005 0.03% 2,693,817
2007-07-25 2007-07-23 17.119 160,217 -2,009 0.03% 2,742,713
2007-07-24 2007-07-20 17.119 162,226 +4,019 0.03% 2,777,105
2007-07-23 2007-07-19 17.417 158,207 -2,010 0.03% 2,755,542
2007-07-20 2007-07-18 17.915 160,217 +3,014 0.03% 2,870,281
2007-07-16 2007-07-12 16.621 157,203 +30,143 0.03% 2,612,887
2007-07-13 2007-07-11 17.119 127,060 -2,010 0.02% 2,175,107
2007-07-12 2007-07-10 17.915 129,070 +1,005 0.02% 2,312,284
2007-07-11 2007-07-09 18.114 128,065 -1,005 0.02% 2,319,771
2007-07-10 2007-07-06 17.815 129,070 +8,038 0.02% 2,299,438
2007-07-09 2007-07-05 17.815 121,032 -1,607 0.02% 2,156,237
2007-07-06 2007-07-04 17.019 122,639 -2,010 0.02% 2,087,219
2007-07-05 2007-07-03 18.014 124,649 +10,048 0.02% 2,245,488
2007-07-03 2007-06-28 18.612 114,601 -8,038 0.02% 2,132,914
2007-06-29 2007-06-27 19.607 122,639 +23,109 0.03% 2,404,574
2007-06-26 2007-06-22 20.005 99,530 0.02% 1,991,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top