History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 27,000 | +0 | 0.00% | 76,410 |
| 2025-10-13 | 2025-10-09 | 3.030 | 27,000 | +0 | 0.00% | 81,810 |
| 2025-10-10 | 2025-10-08 | 3.110 | 27,000 | +0 | 0.00% | 83,970 |
| 2025-10-09 | 2025-10-06 | 3.030 | 27,000 | +0 | 0.00% | 81,810 |
| 2025-10-08 | 2025-10-03 | 2.990 | 27,000 | +0 | 0.00% | 80,730 |
| 2025-10-06 | 2025-10-02 | 3.120 | 27,000 | +0 | 0.00% | 84,240 |
| 2025-10-03 | 2025-09-30 | 2.710 | 27,000 | +0 | 0.00% | 73,170 |
| 2025-10-02 | 2025-09-29 | 2.790 | 27,000 | +0 | 0.00% | 75,330 |
| 2025-09-30 | 2025-09-26 | 2.630 | 27,000 | +0 | 0.00% | 71,010 |
| 2025-09-29 | 2025-09-25 | 2.470 | 27,000 | +0 | 0.00% | 66,690 |
| 2025-09-26 | 2025-09-24 | 2.540 | 27,000 | +0 | 0.00% | 68,580 |
| 2025-09-25 | 2025-09-23 | 2.500 | 27,000 | +0 | 0.00% | 67,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 27,000 | +0 | 0.00% | 63,450 |
| 2025-09-23 | 2025-09-19 | 2.180 | 27,000 | +0 | 0.00% | 58,860 |
| 2025-09-22 | 2025-09-18 | 2.090 | 27,000 | +0 | 0.00% | 56,430 |
| 2025-09-19 | 2025-09-17 | 2.130 | 27,000 | +0 | 0.00% | 57,510 |
| 2025-09-18 | 2025-09-16 | 2.170 | 27,000 | +0 | 0.00% | 58,590 |
| 2025-09-17 | 2025-09-15 | 2.240 | 27,000 | +0 | 0.00% | 60,480 |
| 2025-09-16 | 2025-09-12 | 2.290 | 27,000 | +0 | 0.00% | 61,830 |
| 2025-09-15 | 2025-09-11 | 2.210 | 27,000 | +0 | 0.00% | 59,670 |
| 2025-09-12 | 2025-09-10 | 2.340 | 27,000 | +0 | 0.00% | 63,180 |
| 2025-09-11 | 2025-09-09 | 2.370 | 27,000 | +0 | 0.00% | 63,990 |
| 2025-09-10 | 2025-09-08 | 2.260 | 27,000 | +0 | 0.00% | 61,020 |
| 2025-09-09 | 2025-09-05 | 2.160 | 27,000 | +0 | 0.00% | 58,320 |
| 2025-09-08 | 2025-09-04 | 2.040 | 27,000 | +0 | 0.00% | 55,080 |
| 2025-09-05 | 2025-09-03 | 2.240 | 27,000 | +0 | 0.00% | 60,480 |
| 2025-09-04 | 2025-09-02 | 2.290 | 27,000 | +0 | 0.00% | 61,830 |
| 2025-09-03 | 2025-09-01 | 2.320 | 27,000 | +0 | 0.00% | 62,640 |
| 2025-09-02 | 2025-08-29 | 2.000 | 27,000 | +0 | 0.00% | 54,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 27,000 | +0 | 0.00% | 49,680 |
| 2025-08-29 | 2025-08-27 | 1.850 | 27,000 | +0 | 0.00% | 49,950 |
| 2025-08-28 | 2025-08-26 | 1.900 | 27,000 | +0 | 0.00% | 51,300 |
| 2025-08-27 | 2025-08-25 | 1.930 | 27,000 | +0 | 0.00% | 52,110 |
| 2025-08-26 | 2025-08-22 | 1.850 | 27,000 | +0 | 0.00% | 49,950 |
| 2025-08-25 | 2025-08-21 | 1.880 | 27,000 | +0 | 0.00% | 50,760 |
| 2025-08-22 | 2025-08-20 | 1.950 | 27,000 | +0 | 0.00% | 52,650 |
| 2025-08-21 | 2025-08-19 | 1.950 | 27,000 | +0 | 0.00% | 52,650 |
| 2025-08-20 | 2025-08-18 | 1.970 | 27,000 | +0 | 0.00% | 53,190 |
| 2025-08-19 | 2025-08-15 | 2.000 | 27,000 | +0 | 0.00% | 54,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 27,000 | +0 | 0.00% | 54,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 27,000 | +0 | 0.00% | 52,380 |
| 2025-08-14 | 2025-08-12 | 1.900 | 27,000 | +0 | 0.00% | 51,300 |
| 2025-08-13 | 2025-08-11 | 1.930 | 27,000 | +0 | 0.00% | 52,110 |
| 2025-08-12 | 2025-08-08 | 2.020 | 27,000 | +0 | 0.00% | 54,540 |
| 2025-08-11 | 2025-08-07 | 1.950 | 27,000 | +0 | 0.00% | 52,650 |
| 2025-08-08 | 2025-08-06 | 1.900 | 27,000 | +0 | 0.00% | 51,300 |
| 2025-08-07 | 2025-08-05 | 1.910 | 27,000 | +0 | 0.00% | 51,570 |
| 2025-08-06 | 2025-08-04 | 1.900 | 27,000 | +0 | 0.00% | 51,300 |
| 2025-08-05 | 2025-08-01 | 1.830 | 27,000 | +0 | 0.00% | 49,410 |
| 2025-08-04 | 2025-07-31 | 1.810 | 27,000 | +0 | 0.00% | 48,870 |
| 2025-08-01 | 2025-07-30 | 1.960 | 27,000 | +0 | 0.00% | 52,920 |
| 2025-07-31 | 2025-07-29 | 2.010 | 27,000 | +0 | 0.00% | 54,270 |
| 2025-07-30 | 2025-07-28 | 2.020 | 27,000 | +0 | 0.00% | 54,540 |
| 2025-07-29 | 2025-07-25 | 2.040 | 27,000 | +0 | 0.00% | 55,080 |
| 2025-07-28 | 2025-07-24 | 2.100 | 27,000 | +0 | 0.00% | 56,700 |
| 2025-07-25 | 2025-07-23 | 2.150 | 27,000 | +0 | 0.00% | 58,050 |
| 2025-07-24 | 2025-07-22 | 2.050 | 27,000 | +0 | 0.00% | 55,350 |
| 2025-07-23 | 2025-07-21 | 2.020 | 27,000 | +0 | 0.00% | 54,540 |
| 2025-07-22 | 2025-07-18 | 2.030 | 27,000 | +0 | 0.00% | 54,810 |
| 2025-07-21 | 2025-07-17 | 2.030 | 27,000 | +0 | 0.00% | 54,810 |
| 2025-07-18 | 2025-07-16 | 2.110 | 27,000 | +0 | 0.00% | 56,970 |
| 2025-07-17 | 2025-07-15 | 2.100 | 27,000 | +0 | 0.00% | 56,700 |
| 2025-07-16 | 2025-07-14 | 2.130 | 27,000 | +0 | 0.00% | 57,510 |
| 2025-07-15 | 2025-07-11 | 2.110 | 27,000 | +0 | 0.00% | 56,970 |
| 2025-07-14 | 2025-07-10 | 2.110 | 27,000 | +0 | 0.00% | 56,970 |
| 2025-07-11 | 2025-07-09 | 2.090 | 27,000 | +0 | 0.00% | 56,430 |
| 2025-07-10 | 2025-07-08 | 2.170 | 27,000 | +0 | 0.00% | 58,590 |
| 2025-07-09 | 2025-07-07 | 2.040 | 27,000 | +0 | 0.00% | 55,080 |
| 2025-07-08 | 2025-07-04 | 2.080 | 27,000 | +0 | 0.00% | 56,160 |
| 2025-07-07 | 2025-07-03 | 2.180 | 27,000 | +0 | 0.00% | 58,860 |
| 2025-07-04 | 2025-07-02 | 2.190 | 27,000 | +0 | 0.00% | 59,130 |
| 2025-07-03 | 2025-06-30 | 2.110 | 27,000 | +0 | 0.00% | 56,970 |
| 2025-07-02 | 2025-06-27 | 2.110 | 27,000 | +0 | 0.00% | 56,970 |
| 2025-06-30 | 2025-06-26 | 2.140 | 27,000 | +0 | 0.00% | 57,780 |
| 2025-06-27 | 2025-06-25 | 2.220 | 27,000 | +0 | 0.00% | 59,940 |
| 2025-06-26 | 2025-06-24 | 2.410 | 27,000 | +0 | 0.00% | 65,070 |
| 2025-06-25 | 2025-06-23 | 2.440 | 27,000 | +0 | 0.00% | 65,880 |
| 2025-06-24 | 2025-06-20 | 2.400 | 27,000 | +0 | 0.00% | 64,800 |
| 2025-06-23 | 2025-06-19 | 2.430 | 27,000 | +0 | 0.00% | 65,610 |
| 2025-06-20 | 2025-06-18 | 2.590 | 27,000 | +0 | 0.00% | 69,930 |
| 2025-06-19 | 2025-06-17 | 2.410 | 27,000 | +0 | 0.00% | 65,070 |
| 2025-06-18 | 2025-06-16 | 2.760 | 27,000 | +0 | 0.00% | 74,520 |
| 2025-06-17 | 2025-06-13 | 2.670 | 27,000 | +0 | 0.00% | 72,090 |
| 2025-06-16 | 2025-06-12 | 2.590 | 27,000 | +0 | 0.00% | 69,930 |
| 2025-06-13 | 2025-06-11 | 2.552 | 27,000 | +0 | 0.00% | 68,906 |
| 2025-06-12 | 2025-06-10 | 2.733 | 27,000 | +128 | 0.00% | 73,789 |
| 2025-06-11 | 2025-06-09 | 2.552 | 26,872 | +0 | 0.00% | 68,579 |
| 2025-06-10 | 2025-06-06 | 2.492 | 26,872 | +0 | 0.00% | 66,959 |
| 2025-06-09 | 2025-06-05 | 2.371 | 26,872 | +0 | 0.00% | 63,719 |
| 2025-06-06 | 2025-06-04 | 2.371 | 26,872 | +0 | 0.00% | 63,719 |
| 2025-06-05 | 2025-06-03 | 2.150 | 26,872 | +0 | 0.00% | 57,779 |
| 2025-06-04 | 2025-06-02 | 2.281 | 26,872 | +0 | 0.00% | 61,289 |
| 2025-06-03 | 2025-05-30 | 1.929 | 26,872 | +0 | 0.00% | 51,839 |
| 2025-06-02 | 2025-05-29 | 1.738 | 26,872 | +0 | 0.00% | 46,709 |
| 2025-05-30 | 2025-05-28 | 1.728 | 26,872 | +0 | 0.00% | 46,439 |
| 2025-05-29 | 2025-05-27 | 1.688 | 26,872 | +0 | 0.00% | 45,359 |
| 2025-05-28 | 2025-05-26 | 1.638 | 26,872 | +0 | 0.00% | 44,009 |
| 2025-05-27 | 2025-05-23 | 1.648 | 26,872 | +0 | 0.00% | 44,279 |
| 2025-05-26 | 2025-05-22 | 1.608 | 26,872 | +0 | 0.00% | 43,199 |
| 2025-05-23 | 2025-05-21 | 1.467 | 26,872 | +0 | 0.00% | 39,419 |
| 2025-05-22 | 2025-05-20 | 1.387 | 26,872 | +0 | 0.00% | 37,259 |
| 2025-05-21 | 2025-05-19 | 1.296 | 26,872 | +0 | 0.00% | 34,829 |
| 2025-05-20 | 2025-05-16 | 1.286 | 26,872 | +0 | 0.00% | 34,559 |
| 2025-05-19 | 2025-05-15 | 1.246 | 26,872 | +0 | 0.00% | 33,479 |
| 2025-05-16 | 2025-05-14 | 1.316 | 26,872 | +0 | 0.00% | 35,369 |
| 2025-05-15 | 2025-05-13 | 1.326 | 26,872 | +0 | 0.00% | 35,639 |
| 2025-05-14 | 2025-05-12 | 1.145 | 26,872 | +0 | 0.00% | 30,779 |
| 2025-05-13 | 2025-05-09 | 1.216 | 26,872 | +0 | 0.00% | 32,669 |
| 2025-05-12 | 2025-05-08 | 1.206 | 26,872 | +0 | 0.00% | 32,399 |
| 2025-05-09 | 2025-05-07 | 1.206 | 26,872 | +0 | 0.00% | 32,399 |
| 2025-05-08 | 2025-05-06 | 1.206 | 26,872 | +0 | 0.00% | 32,399 |
| 2025-05-07 | 2025-05-02 | 1.166 | 26,872 | +0 | 0.00% | 31,319 |
| 2025-05-06 | 2025-04-30 | 1.196 | 26,872 | +0 | 0.00% | 32,129 |
| 2025-05-02 | 2025-04-29 | 1.216 | 26,872 | +0 | 0.00% | 32,669 |
| 2025-04-30 | 2025-04-28 | 1.196 | 26,872 | +0 | 0.00% | 32,129 |
| 2025-04-29 | 2025-04-25 | 1.176 | 26,872 | +0 | 0.00% | 31,589 |
| 2025-04-28 | 2025-04-24 | 1.166 | 26,872 | +0 | 0.00% | 31,319 |
| 2025-04-25 | 2025-04-23 | 1.216 | 26,872 | +0 | 0.00% | 32,669 |
| 2025-04-24 | 2025-04-22 | 1.336 | 26,872 | +0 | 0.00% | 35,909 |
| 2025-04-23 | 2025-04-17 | 1.276 | 26,872 | +0 | 0.00% | 34,289 |
| 2025-04-22 | 2025-04-16 | 1.407 | 26,872 | +0 | 0.00% | 37,799 |
| 2025-04-17 | 2025-04-15 | 1.447 | 26,872 | +0 | 0.00% | 38,879 |
| 2025-04-16 | 2025-04-14 | 1.437 | 26,872 | +0 | 0.00% | 38,609 |
| 2025-04-15 | 2025-04-11 | 1.206 | 26,872 | +0 | 0.00% | 32,399 |
| 2025-04-14 | 2025-04-10 | 1.065 | 26,872 | +0 | 0.00% | 28,620 |
| 2025-04-11 | 2025-04-09 | 1.005 | 26,872 | +0 | 0.00% | 27,000 |
| 2025-04-10 | 2025-04-08 | 0.864 | 26,872 | +0 | 0.00% | 23,220 |
| 2025-04-09 | 2025-04-07 | 0.864 | 26,872 | +0 | 0.00% | 23,220 |
| 2025-04-08 | 2025-04-03 | 0.894 | 26,872 | +0 | 0.00% | 24,030 |
| 2025-04-07 | 2025-04-02 | 0.864 | 26,872 | +0 | 0.00% | 23,220 |
| 2025-04-03 | 2025-04-01 | 0.844 | 26,872 | +0 | 0.00% | 22,680 |
| 2025-04-02 | 2025-03-31 | 0.854 | 26,872 | +0 | 0.00% | 22,950 |
| 2025-04-01 | 2025-03-28 | 0.844 | 26,872 | +0 | 0.00% | 22,680 |
| 2025-03-31 | 2025-03-27 | 0.804 | 26,872 | +0 | 0.00% | 21,600 |
| 2025-03-28 | 2025-03-26 | 0.794 | 26,872 | +0 | 0.00% | 21,330 |
| 2025-03-27 | 2025-03-25 | 0.794 | 26,872 | +0 | 0.00% | 21,330 |
| 2025-03-26 | 2025-03-24 | 0.794 | 26,872 | +0 | 0.00% | 21,330 |
| 2025-03-25 | 2025-03-21 | 0.814 | 26,872 | +0 | 0.00% | 21,870 |
| 2025-03-24 | 2025-03-20 | 0.794 | 26,872 | +0 | 0.00% | 21,330 |
| 2025-03-21 | 2025-03-19 | 0.844 | 26,872 | +0 | 0.00% | 22,680 |
| 2025-03-20 | 2025-03-18 | 0.844 | 26,872 | +0 | 0.00% | 22,680 |
| 2025-03-19 | 2025-03-17 | 0.864 | 26,872 | +0 | 0.00% | 23,220 |
| 2025-03-18 | 2025-03-14 | 0.764 | 26,872 | +0 | 0.00% | 20,520 |
| 2025-03-17 | 2025-03-13 | 0.894 | 26,872 | +0 | 0.00% | 24,030 |
| 2025-03-14 | 2025-03-12 | 0.794 | 26,872 | +0 | 0.00% | 21,330 |
| 2025-03-13 | 2025-03-11 | 0.764 | 26,872 | +0 | 0.00% | 20,520 |
| 2025-03-12 | 2025-03-10 | 0.764 | 26,872 | +0 | 0.00% | 20,520 |
| 2025-03-11 | 2025-03-07 | 0.603 | 26,872 | +0 | 0.00% | 16,200 |
| 2025-03-10 | 2025-03-06 | 0.613 | 26,872 | +0 | 0.00% | 16,470 |
| 2025-03-07 | 2025-03-05 | 0.533 | 26,872 | +0 | 0.00% | 14,310 |
| 2025-03-06 | 2025-03-04 | 0.502 | 26,872 | +0 | 0.00% | 13,500 |
| 2025-03-05 | 2025-03-03 | 0.492 | 26,872 | +0 | 0.00% | 13,230 |
| 2025-03-04 | 2025-02-28 | 0.487 | 26,872 | +0 | 0.00% | 13,095 |
| 2025-03-03 | 2025-02-27 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2025-02-28 | 2025-02-26 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2025-02-27 | 2025-02-25 | 0.487 | 26,872 | +0 | 0.00% | 13,095 |
| 2025-02-26 | 2025-02-24 | 0.492 | 26,872 | +0 | 0.00% | 13,230 |
| 2025-02-25 | 2025-02-21 | 0.492 | 26,872 | +0 | 0.00% | 13,230 |
| 2025-02-24 | 2025-02-20 | 0.502 | 26,872 | +0 | 0.00% | 13,500 |
| 2025-02-21 | 2025-02-19 | 0.512 | 26,872 | +0 | 0.00% | 13,770 |
| 2025-02-20 | 2025-02-18 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2025-02-19 | 2025-02-17 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2025-02-18 | 2025-02-14 | 0.492 | 26,872 | +0 | 0.00% | 13,230 |
| 2025-02-17 | 2025-02-13 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2025-02-14 | 2025-02-12 | 0.502 | 26,872 | +0 | 0.00% | 13,500 |
| 2025-02-13 | 2025-02-11 | 0.502 | 26,872 | +0 | 0.00% | 13,500 |
| 2025-02-12 | 2025-02-10 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2025-02-11 | 2025-02-07 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2025-02-10 | 2025-02-06 | 0.487 | 26,872 | +0 | 0.00% | 13,095 |
| 2025-02-07 | 2025-02-05 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2025-02-06 | 2025-02-04 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2025-02-05 | 2025-02-03 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2025-02-04 | 2025-01-28 | 0.467 | 26,872 | +0 | 0.00% | 12,555 |
| 2025-02-03 | 2025-01-24 | 0.477 | 26,872 | +0 | 0.00% | 12,825 |
| 2025-01-27 | 2025-01-23 | 0.492 | 26,872 | +0 | 0.00% | 13,230 |
| 2025-01-24 | 2025-01-22 | 0.467 | 26,872 | +0 | 0.00% | 12,555 |
| 2025-01-23 | 2025-01-21 | 0.472 | 26,872 | +0 | 0.00% | 12,690 |
| 2025-01-22 | 2025-01-20 | 0.477 | 26,872 | +0 | 0.00% | 12,825 |
| 2025-01-21 | 2025-01-17 | 0.472 | 26,872 | +0 | 0.00% | 12,690 |
| 2025-01-20 | 2025-01-16 | 0.482 | 26,872 | +0 | 0.00% | 12,960 |
| 2025-01-17 | 2025-01-15 | 0.482 | 26,872 | +0 | 0.00% | 12,960 |
| 2025-01-16 | 2025-01-14 | 0.472 | 26,872 | +0 | 0.00% | 12,690 |
| 2025-01-15 | 2025-01-13 | 0.477 | 26,872 | +0 | 0.00% | 12,825 |
| 2025-01-14 | 2025-01-10 | 0.462 | 26,872 | +0 | 0.00% | 12,420 |
| 2025-01-13 | 2025-01-09 | 0.472 | 26,872 | +0 | 0.00% | 12,690 |
| 2025-01-10 | 2025-01-08 | 0.477 | 26,872 | +0 | 0.00% | 12,825 |
| 2025-01-09 | 2025-01-07 | 0.487 | 26,872 | +0 | 0.00% | 13,095 |
| 2025-01-08 | 2025-01-06 | 0.472 | 26,872 | +0 | 0.00% | 12,690 |
| 2025-01-07 | 2025-01-03 | 0.477 | 26,872 | +0 | 0.00% | 12,825 |
| 2025-01-06 | 2025-01-02 | 0.487 | 26,872 | +0 | 0.00% | 13,095 |
| 2025-01-03 | 2024-12-31 | 0.492 | 26,872 | +0 | 0.00% | 13,230 |
| 2025-01-02 | 2024-12-27 | 0.482 | 26,872 | +0 | 0.00% | 12,960 |
| 2024-12-30 | 2024-12-24 | 0.477 | 26,872 | +0 | 0.00% | 12,825 |
| 2024-12-27 | 2024-12-20 | 0.472 | 26,872 | +0 | 0.00% | 12,690 |
| 2024-12-23 | 2024-12-19 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2024-12-20 | 2024-12-18 | 0.492 | 26,872 | +0 | 0.00% | 13,230 |
| 2024-12-19 | 2024-12-17 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2024-12-18 | 2024-12-16 | 0.502 | 26,872 | +0 | 0.00% | 13,500 |
| 2024-12-17 | 2024-12-13 | 0.502 | 26,872 | +0 | 0.00% | 13,500 |
| 2024-12-16 | 2024-12-12 | 0.502 | 26,872 | +0 | 0.00% | 13,500 |
| 2024-12-13 | 2024-12-11 | 0.502 | 26,872 | +0 | 0.00% | 13,500 |
| 2024-12-12 | 2024-12-10 | 0.502 | 26,872 | +0 | 0.00% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2024-12-10 | 2024-12-06 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2024-12-09 | 2024-12-05 | 0.502 | 26,872 | +0 | 0.00% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.502 | 26,872 | +0 | 0.00% | 13,500 |
| 2024-12-05 | 2024-12-03 | 0.502 | 26,872 | +0 | 0.00% | 13,500 |
| 2024-12-04 | 2024-12-02 | 0.502 | 26,872 | +0 | 0.00% | 13,500 |
| 2024-12-03 | 2024-11-29 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2024-12-02 | 2024-11-28 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2024-11-29 | 2024-11-27 | 0.487 | 26,872 | +0 | 0.00% | 13,095 |
| 2024-11-28 | 2024-11-26 | 0.482 | 26,872 | +0 | 0.00% | 12,960 |
| 2024-11-27 | 2024-11-25 | 0.472 | 26,872 | +0 | 0.00% | 12,690 |
| 2024-11-26 | 2024-11-22 | 0.472 | 26,872 | +0 | 0.00% | 12,690 |
| 2024-11-25 | 2024-11-21 | 0.477 | 26,872 | +0 | 0.00% | 12,825 |
| 2024-11-22 | 2024-11-20 | 0.482 | 26,872 | +0 | 0.00% | 12,960 |
| 2024-11-21 | 2024-11-19 | 0.482 | 26,872 | +0 | 0.00% | 12,960 |
| 2024-11-20 | 2024-11-18 | 0.482 | 26,872 | +0 | 0.00% | 12,960 |
| 2024-11-19 | 2024-11-15 | 0.477 | 26,872 | +0 | 0.00% | 12,825 |
| 2024-11-18 | 2024-11-14 | 0.477 | 26,872 | +0 | 0.00% | 12,825 |
| 2024-11-15 | 2024-11-13 | 0.477 | 26,872 | +0 | 0.00% | 12,825 |
| 2024-11-14 | 2024-11-12 | 0.487 | 26,872 | +0 | 0.00% | 13,095 |
| 2024-11-13 | 2024-11-11 | 0.487 | 26,872 | +0 | 0.00% | 13,095 |
| 2024-11-12 | 2024-11-08 | 0.482 | 26,872 | +0 | 0.00% | 12,960 |
| 2024-11-11 | 2024-11-07 | 0.487 | 26,872 | +0 | 0.00% | 13,095 |
| 2024-11-08 | 2024-11-06 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2024-11-07 | 2024-11-05 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2024-11-06 | 2024-11-04 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2024-11-05 | 2024-11-01 | 0.492 | 26,872 | +0 | 0.00% | 13,230 |
| 2024-11-04 | 2024-10-31 | 0.487 | 26,872 | +0 | 0.00% | 13,095 |
| 2024-11-01 | 2024-10-30 | 0.477 | 26,872 | +0 | 0.00% | 12,825 |
| 2024-10-31 | 2024-10-29 | 0.477 | 26,872 | +0 | 0.00% | 12,825 |
| 2024-10-30 | 2024-10-28 | 0.477 | 26,872 | +0 | 0.00% | 12,825 |
| 2024-10-29 | 2024-10-25 | 0.472 | 26,872 | +0 | 0.00% | 12,690 |
| 2024-10-28 | 2024-10-24 | 0.467 | 26,872 | +0 | 0.00% | 12,555 |
| 2024-10-25 | 2024-10-23 | 0.467 | 26,872 | +0 | 0.00% | 12,555 |
| 2024-10-24 | 2024-10-22 | 0.487 | 26,872 | +0 | 0.00% | 13,095 |
| 2024-10-23 | 2024-10-21 | 0.482 | 26,872 | +0 | 0.00% | 12,960 |
| 2024-10-22 | 2024-10-18 | 0.482 | 26,872 | +0 | 0.00% | 12,960 |
| 2024-10-21 | 2024-10-17 | 0.467 | 26,872 | +0 | 0.00% | 12,555 |
| 2024-10-18 | 2024-10-16 | 0.457 | 26,872 | +0 | 0.00% | 12,285 |
| 2024-10-17 | 2024-10-15 | 0.457 | 26,872 | +0 | 0.00% | 12,285 |
| 2024-10-16 | 2024-10-14 | 0.472 | 26,872 | +0 | 0.00% | 12,690 |
| 2024-10-15 | 2024-10-10 | 0.462 | 26,872 | +0 | 0.00% | 12,420 |
| 2024-10-14 | 2024-10-09 | 0.457 | 26,872 | +0 | 0.00% | 12,285 |
| 2024-10-10 | 2024-10-08 | 0.462 | 26,872 | +0 | 0.00% | 12,420 |
| 2024-10-09 | 2024-10-07 | 0.482 | 26,872 | +0 | 0.00% | 12,960 |
| 2024-10-08 | 2024-10-04 | 0.512 | 26,872 | +0 | 0.00% | 13,770 |
| 2024-10-07 | 2024-10-03 | 0.497 | 26,872 | +0 | 0.00% | 13,365 |
| 2024-10-04 | 2024-10-02 | 0.512 | 26,872 | +0 | 0.00% | 13,770 |
| 2024-10-03 | 2024-09-30 | 0.512 | 26,872 | +0 | 0.00% | 13,770 |
| 2024-10-02 | 2024-09-27 | 0.512 | 26,872 | +0 | 0.00% | 13,770 |
| 2024-09-30 | 2024-09-26 | 0.543 | 26,872 | +0 | 0.00% | 14,580 |
| 2024-09-27 | 2024-09-25 | 0.533 | 26,872 | +0 | 0.00% | 14,310 |
| 2024-09-26 | 2024-09-24 | 0.533 | 26,872 | +0 | 0.00% | 14,310 |
| 2024-09-25 | 2024-09-23 | 0.533 | 26,872 | +0 | 0.00% | 14,310 |
| 2024-09-24 | 2024-09-20 | 0.543 | 26,872 | +0 | 0.00% | 14,580 |
| 2024-09-23 | 2024-09-19 | 0.543 | 26,872 | +0 | 0.00% | 14,580 |
| 2024-09-20 | 2024-09-17 | 0.543 | 26,872 | +0 | 0.00% | 14,580 |
| 2024-09-19 | 2024-09-16 | 0.543 | 26,872 | +0 | 0.00% | 14,580 |
| 2024-09-17 | 2024-09-13 | 0.533 | 26,872 | +0 | 0.00% | 14,310 |
| 2024-09-16 | 2024-09-12 | 0.512 | 26,872 | +0 | 0.00% | 13,770 |
| 2024-09-13 | 2024-09-11 | 0.512 | 26,872 | +0 | 0.00% | 13,770 |
| 2024-09-12 | 2024-09-10 | 0.512 | 26,872 | +0 | 0.00% | 13,770 |
| 2024-09-11 | 2024-09-09 | 0.522 | 26,872 | +0 | 0.00% | 14,040 |
| 2024-09-10 | 2024-09-05 | 0.522 | 26,872 | +0 | 0.00% | 14,040 |
| 2024-09-09 | 2024-09-04 | 0.522 | 26,872 | +0 | 0.00% | 14,040 |
| 2024-09-05 | 2024-09-03 | 0.502 | 26,872 | +0 | 0.00% | 13,500 |
| 2024-09-04 | 2024-09-02 | 0.512 | 26,872 | +0 | 0.00% | 13,770 |
| 2024-09-03 | 2024-08-30 | 0.543 | 26,872 | +0 | 0.00% | 14,580 |
| 2024-09-02 | 2024-08-29 | 0.533 | 26,872 | +0 | 0.00% | 14,310 |
| 2024-08-30 | 2024-08-28 | 0.533 | 26,872 | +0 | 0.00% | 14,310 |
| 2024-08-29 | 2024-08-27 | 0.543 | 26,872 | +0 | 0.00% | 14,580 |
| 2024-08-28 | 2024-08-26 | 0.553 | 26,872 | +0 | 0.00% | 14,850 |
| 2024-08-27 | 2024-08-23 | 0.563 | 26,872 | +0 | 0.00% | 15,120 |
| 2024-08-26 | 2024-08-22 | 0.553 | 26,872 | +0 | 0.00% | 14,850 |
| 2024-08-23 | 2024-08-21 | 0.603 | 26,872 | +0 | 0.00% | 16,200 |
| 2024-08-22 | 2024-08-20 | 0.603 | 26,872 | +0 | 0.00% | 16,200 |
| 2024-08-21 | 2024-08-19 | 0.583 | 26,872 | +0 | 0.00% | 15,660 |
| 2024-08-20 | 2024-08-16 | 0.573 | 26,872 | +0 | 0.00% | 15,390 |
| 2024-08-19 | 2024-08-15 | 0.553 | 26,872 | -44,788 | 0.00% | 14,850 |
| 2023-12-18 | 2023-12-14 | 0.457 | 71,660 | -995 | 0.00% | 32,760 |
| 2023-01-09 | 2023-01-05 | 0.357 | 72,655 | -3,583 | 0.00% | 25,915 |
| 2022-09-20 | 2022-09-16 | 0.382 | 76,238 | -995 | 0.00% | 29,108 |
| 2021-08-17 | 2021-08-13 | 0.533 | 77,233 | -29,859 | 0.00% | 41,128 |
| 2021-08-04 | 2021-08-02 | 0.427 | 107,092 | +29,859 | 0.00% | 45,730 |
| 2021-08-02 | 2021-07-29 | 0.377 | 77,233 | -9,953 | 0.00% | 29,100 |
| 2021-06-11 | 2021-06-09 | 0.397 | 87,186 | -19,906 | 0.00% | 34,602 |
| 2020-09-10 | 2020-09-08 | 0.327 | 107,092 | -3,981 | 0.00% | 34,970 |
| 2020-06-22 | 2020-06-18 | 0.482 | 111,073 | -4,976 | 0.00% | 53,568 |
| 2019-11-20 | 2019-11-18 | 0.512 | 116,049 | -3,981 | 0.00% | 59,466 |
| 2019-06-26 | 2019-06-24 | 0.502 | 120,030 | -3,981 | 0.00% | 60,300 |
| 2019-05-30 | 2019-05-28 | 0.437 | 124,011 | -1,991 | 0.00% | 54,201 |
| 2019-04-15 | 2019-04-11 | 0.512 | 126,002 | -1,990 | 0.00% | 64,566 |
| 2018-05-16 | 2018-05-14 | 0.824 | 127,992 | -99,528 | 0.00% | 105,452 |
| 2018-05-08 | 2018-05-04 | 0.834 | 227,520 | -7,962 | 0.01% | 189,738 |
| 2018-05-07 | 2018-05-03 | 0.834 | 235,482 | -1,991 | 0.01% | 196,378 |
| 2018-05-03 | 2018-04-30 | 0.854 | 237,473 | -2,986 | 0.01% | 202,810 |
| 2018-04-30 | 2018-04-26 | 0.826 | 240,459 | -2,288 | 0.01% | 198,638 |
| 2018-04-26 | 2018-04-24 | 0.836 | 242,747 | -3,014 | 0.01% | 202,944 |
| 2018-01-22 | 2018-01-18 | 0.766 | 245,761 | -2,010 | 0.01% | 188,342 |
| 2017-12-21 | 2017-12-19 | 0.697 | 247,771 | -2,009 | 0.01% | 172,620 |
| 2017-12-07 | 2017-12-05 | 0.717 | 249,780 | -2,010 | 0.01% | 178,992 |
| 2017-11-24 | 2017-11-22 | 0.717 | 251,790 | -12,057 | 0.01% | 180,432 |
| 2017-11-14 | 2017-11-10 | 0.717 | 263,847 | -10,047 | 0.01% | 189,072 |
| 2017-10-30 | 2017-10-26 | 0.776 | 273,894 | -5,024 | 0.01% | 212,628 |
| 2017-07-13 | 2017-07-11 | 0.796 | 278,918 | -1,004 | 0.01% | 222,080 |
| 2017-04-19 | 2017-04-13 | 0.916 | 279,922 | -1,005 | 0.01% | 256,312 |
| 2017-02-24 | 2017-02-22 | 1.005 | 280,927 | -5,024 | 0.01% | 282,396 |
| 2017-02-16 | 2017-02-14 | 1.015 | 285,951 | -5,024 | 0.01% | 290,292 |
| 2016-09-08 | 2016-09-06 | 1.035 | 290,975 | -30,142 | 0.02% | 301,184 |
| 2015-12-09 | 2015-12-07 | 1.632 | 321,117 | -20,095 | 0.02% | 524,144 |
| 2015-10-30 | 2015-10-28 | 1.662 | 341,212 | +10,047 | 0.03% | 567,132 |
| 2015-09-15 | 2015-09-11 | 1.463 | 331,165 | -10,047 | 0.03% | 484,513 |
| 2015-08-17 | 2015-08-13 | 1.682 | 341,212 | -1,005 | 0.03% | 573,924 |
| 2015-06-12 | 2015-06-10 | 1.592 | 342,217 | -10,047 | 0.03% | 544,960 |
| 2015-06-09 | 2015-06-05 | 1.682 | 352,264 | +10,047 | 0.03% | 592,514 |
| 2015-06-03 | 2015-06-01 | 1.762 | 342,217 | +100,475 | 0.03% | 602,862 |
| 2015-05-21 | 2015-05-19 | 1.901 | 241,742 | -10,048 | 0.02% | 459,546 |
| 2015-05-15 | 2015-05-13 | 1.543 | 251,790 | -10,047 | 0.02% | 388,431 |
| 2015-05-11 | 2015-05-07 | 1.592 | 261,837 | +10,047 | 0.02% | 416,960 |
| 2015-05-07 | 2015-05-05 | 1.801 | 251,790 | +20,095 | 0.02% | 453,587 |
| 2015-05-04 | 2015-04-29 | 1.921 | 231,695 | +10,048 | 0.02% | 445,059 |
| 2015-04-30 | 2015-04-28 | 2.080 | 221,647 | -20,095 | 0.02% | 461,054 |
| 2015-04-23 | 2015-04-21 | 1.981 | 241,742 | -10,048 | 0.02% | 478,794 |
| 2015-04-16 | 2015-04-14 | 1.901 | 251,790 | +20,095 | 0.02% | 478,647 |
| 2015-04-14 | 2015-04-10 | 1.971 | 231,695 | -1,004 | 0.02% | 456,589 |
| 2015-04-08 | 2015-04-01 | 1.841 | 232,699 | +20,095 | 0.02% | 428,459 |
| 2015-03-26 | 2015-03-24 | 2.030 | 212,604 | -35,167 | 0.02% | 431,663 |
| 2015-03-25 | 2015-03-23 | 1.891 | 247,771 | +40,190 | 0.02% | 468,541 |
| 2014-11-04 | 2014-10-31 | 0.677 | 207,581 | -3,014 | 0.02% | 140,488 |
| 2014-05-12 | 2014-05-08 | 0.836 | 210,595 | -6,028 | 0.02% | 176,064 |
| 2014-03-03 | 2014-02-27 | 0.836 | 216,623 | -5,024 | 0.02% | 181,104 |
| 2013-10-16 | 2013-10-11 | 0.965 | 221,647 | -2,010 | 0.02% | 213,982 |
| 2013-08-08 | 2013-08-06 | 1.344 | 223,657 | -23,109 | 0.02% | 300,510 |
| 2013-08-07 | 2013-08-05 | 1.423 | 246,766 | -30,142 | 0.03% | 351,208 |
| 2013-08-06 | 2013-08-02 | 1.095 | 276,908 | +20,095 | 0.03% | 303,160 |
| 2013-08-02 | 2013-07-31 | 1.184 | 256,813 | +30,142 | 0.03% | 304,164 |
| 2013-07-31 | 2013-07-29 | 1.364 | 226,671 | -3,014 | 0.02% | 309,072 |
| 2013-07-26 | 2013-07-24 | 0.567 | 229,685 | -55,261 | 0.03% | 130,302 |
| 2013-07-08 | 2013-07-04 | 0.547 | 284,946 | -5,024 | 0.03% | 155,980 |
| 2011-07-14 | 2011-07-12 | 1.393 | 289,970 | -10,047 | 0.03% | 404,040 |
| 2011-05-19 | 2011-05-17 | 1.364 | 300,017 | -10,048 | 0.03% | 409,081 |
| 2011-02-18 | 2011-02-16 | 1.642 | 310,065 | +4,019 | 0.03% | 509,190 |
| 2010-12-15 | 2010-12-13 | 1.941 | 306,046 | +10,048 | 0.03% | 593,970 |
| 2010-12-10 | 2010-12-08 | 2.001 | 295,998 | -1,005 | 0.04% | 592,145 |
| 2010-11-11 | 2010-11-09 | 2.309 | 297,003 | -12,057 | 0.04% | 685,792 |
| 2010-11-09 | 2010-11-05 | 2.229 | 309,060 | +20,095 | 0.05% | 689,024 |
| 2010-10-22 | 2010-10-20 | 2.120 | 288,965 | +3,014 | 0.04% | 612,588 |
| 2010-10-06 | 2010-10-04 | 2.458 | 285,951 | +20,095 | 0.04% | 702,962 |
| 2010-09-29 | 2010-09-27 | 2.339 | 265,856 | +10,047 | 0.04% | 621,810 |
| 2010-09-27 | 2010-09-22 | 2.428 | 255,809 | -4,019 | 0.04% | 621,225 |
| 2010-07-27 | 2010-07-23 | 2.120 | 259,828 | -3,014 | 0.04% | 550,819 |
| 2010-07-15 | 2010-07-13 | 1.981 | 262,842 | -10,047 | 0.04% | 520,584 |
| 2010-06-30 | 2010-06-28 | 2.020 | 272,889 | -20,095 | 0.04% | 551,348 |
| 2010-06-25 | 2010-06-23 | 2.100 | 292,984 | -10,048 | 0.04% | 615,276 |
| 2010-05-26 | 2010-05-24 | 2.080 | 303,032 | +4,019 | 0.04% | 630,345 |
| 2010-04-29 | 2010-04-27 | 2.538 | 299,013 | -20,095 | 0.04% | 758,881 |
| 2010-04-23 | 2010-04-21 | 2.737 | 319,108 | +10,048 | 0.05% | 873,401 |
| 2010-04-09 | 2010-04-07 | 3.036 | 309,060 | -7,033 | 0.05% | 938,180 |
| 2010-03-30 | 2010-03-26 | 2.936 | 316,093 | -33,157 | 0.05% | 928,069 |
| 2010-03-29 | 2010-03-25 | 2.837 | 349,250 | -10,047 | 0.06% | 990,660 |
| 2010-03-26 | 2010-03-24 | 3.085 | 359,297 | -35,167 | 0.06% | 1,108,559 |
| 2010-03-25 | 2010-03-23 | 2.588 | 394,464 | +10,048 | 0.06% | 1,020,761 |
| 2010-03-23 | 2010-03-19 | 2.588 | 384,416 | +30,142 | 0.06% | 994,760 |
| 2010-01-27 | 2010-01-25 | 2.468 | 354,274 | +10,048 | 0.06% | 874,449 |
| 2010-01-26 | 2010-01-22 | 2.488 | 344,226 | -20,095 | 0.06% | 856,499 |
| 2010-01-07 | 2010-01-05 | 2.488 | 364,321 | -3,014 | 0.06% | 906,499 |
| 2010-01-05 | 2009-12-31 | 2.538 | 367,335 | +20,094 | 0.06% | 932,279 |
| 2010-01-04 | 2009-12-29 | 2.319 | 347,241 | +10,048 | 0.06% | 805,249 |
| 2009-12-30 | 2009-12-28 | 2.399 | 337,193 | -5,024 | 0.05% | 808,796 |
| 2009-12-29 | 2009-12-24 | 2.419 | 342,217 | -4,421 | 0.06% | 827,659 |
| 2009-12-22 | 2009-12-18 | 2.200 | 346,638 | -15,071 | 0.06% | 762,451 |
| 2009-12-21 | 2009-12-17 | 2.289 | 361,709 | -10,047 | 0.06% | 828,000 |
| 2009-12-17 | 2009-12-15 | 2.538 | 371,756 | +10,047 | 0.06% | 943,499 |
| 2009-12-14 | 2009-12-10 | 2.588 | 361,709 | -10,047 | 0.06% | 936,000 |
| 2009-12-10 | 2009-12-08 | 2.588 | 371,756 | -50,238 | 0.06% | 961,999 |
| 2009-12-08 | 2009-12-04 | 2.637 | 421,994 | +10,048 | 0.07% | 1,113,001 |
| 2009-12-04 | 2009-12-02 | 2.637 | 411,946 | -9,043 | 0.07% | 1,086,499 |
| 2009-12-03 | 2009-12-01 | 2.737 | 420,989 | -10,047 | 0.07% | 1,152,250 |
| 2009-12-02 | 2009-11-30 | 2.637 | 431,036 | +93,441 | 0.07% | 1,136,849 |
| 2009-12-01 | 2009-11-27 | 2.588 | 337,595 | -10,047 | 0.05% | 873,600 |
| 2009-11-24 | 2009-11-20 | 2.886 | 347,642 | +10,047 | 0.06% | 1,003,399 |
| 2009-11-17 | 2009-11-13 | 2.986 | 337,595 | +3,014 | 0.05% | 1,008,000 |
| 2009-11-12 | 2009-11-10 | 2.986 | 334,581 | -5,023 | 0.05% | 999,001 |
| 2009-11-11 | 2009-11-09 | 2.986 | 339,604 | +10,047 | 0.06% | 1,013,999 |
| 2009-11-06 | 2009-11-04 | 2.787 | 329,557 | +10,048 | 0.05% | 918,400 |
| 2009-11-03 | 2009-10-30 | 2.837 | 319,509 | +6,832 | 0.05% | 906,299 |
| 2009-10-29 | 2009-10-27 | 3.036 | 312,677 | +15,071 | 0.05% | 949,159 |
| 2009-08-06 | 2009-08-04 | 4.628 | 297,606 | -1,407 | 0.05% | 1,377,330 |
| 2009-07-31 | 2009-07-29 | 4.529 | 299,013 | +10,048 | 0.05% | 1,354,082 |
| 2009-07-28 | 2009-07-24 | 4.927 | 288,965 | -1,005 | 0.05% | 1,423,619 |
| 2009-07-27 | 2009-07-23 | 4.529 | 289,970 | -4,019 | 0.05% | 1,313,130 |
| 2009-07-22 | 2009-07-20 | 4.379 | 293,989 | -5,024 | 0.05% | 1,287,440 |
| 2009-07-20 | 2009-07-16 | 4.230 | 299,013 | +7,034 | 0.05% | 1,264,801 |
| 2009-07-17 | 2009-07-15 | 4.230 | 291,979 | +5,023 | 0.05% | 1,235,048 |
| 2009-07-16 | 2009-07-14 | 4.230 | 286,956 | -10,047 | 0.05% | 1,213,801 |
| 2009-07-07 | 2009-07-03 | 4.280 | 297,003 | +10,047 | 0.05% | 1,271,079 |
| 2009-07-03 | 2009-06-30 | 4.429 | 286,956 | -10,047 | 0.05% | 1,270,921 |
| 2009-06-24 | 2009-06-22 | 4.827 | 297,003 | -3,014 | 0.05% | 1,433,659 |
| 2009-06-19 | 2009-06-17 | 4.578 | 300,017 | +10,047 | 0.05% | 1,373,558 |
| 2009-06-17 | 2009-06-15 | 4.578 | 289,970 | -10,047 | 0.05% | 1,327,560 |
| 2009-06-11 | 2009-06-09 | 5.175 | 300,017 | -20,095 | 0.05% | 1,552,718 |
| 2009-06-08 | 2009-06-04 | 4.379 | 320,112 | +20,095 | 0.05% | 1,401,839 |
| 2009-06-05 | 2009-06-03 | 3.981 | 300,017 | -10,048 | 0.05% | 1,194,398 |
| 2009-05-27 | 2009-05-25 | 3.434 | 310,065 | +8,038 | 0.05% | 1,064,670 |
| 2009-05-25 | 2009-05-21 | 3.483 | 302,027 | -5,024 | 0.05% | 1,052,100 |
| 2009-05-19 | 2009-05-15 | 3.185 | 307,051 | +2,010 | 0.05% | 977,921 |
| 2009-05-15 | 2009-05-13 | 3.235 | 305,041 | +10,047 | 0.05% | 986,700 |
| 2009-05-05 | 2009-04-30 | 2.369 | 294,994 | -5,023 | 0.05% | 698,769 |
| 2009-05-04 | 2009-04-29 | 2.299 | 300,017 | -5,024 | 0.05% | 689,765 |
| 2009-03-30 | 2009-03-26 | 2.687 | 305,041 | -5,024 | 0.05% | 819,720 |
| 2009-03-06 | 2009-03-04 | 2.488 | 310,065 | -1,005 | 0.05% | 771,500 |
| 2009-02-13 | 2009-02-11 | 2.787 | 311,070 | -8,038 | 0.05% | 866,881 |
| 2009-02-09 | 2009-02-05 | 2.219 | 319,108 | +10,048 | 0.05% | 708,249 |
| 2009-02-06 | 2009-02-04 | 2.309 | 309,060 | +5,024 | 0.05% | 713,632 |
| 2009-01-15 | 2009-01-13 | 2.080 | 304,036 | -37,176 | 0.05% | 632,433 |
| 2008-12-23 | 2008-12-19 | 2.200 | 341,212 | +1,608 | 0.06% | 750,516 |
| 2008-12-15 | 2008-12-11 | 2.588 | 339,604 | -10,048 | 0.06% | 878,799 |
| 2008-12-12 | 2008-12-10 | 2.130 | 349,652 | -10,047 | 0.06% | 744,720 |
| 2008-12-10 | 2008-12-08 | 2.030 | 359,699 | +2,009 | 0.06% | 730,319 |
| 2008-10-02 | 2008-09-29 | 3.732 | 357,690 | -15,071 | 0.06% | 1,335,000 |
| 2008-09-30 | 2008-09-26 | 3.185 | 372,761 | +25,119 | 0.06% | 1,187,200 |
| 2008-09-29 | 2008-09-25 | 3.583 | 347,642 | -25,119 | 0.06% | 1,245,599 |
| 2008-09-02 | 2008-08-29 | 4.280 | 372,761 | +15,071 | 0.06% | 1,595,300 |
| 2008-08-11 | 2008-08-07 | 4.877 | 357,690 | -3,014 | 0.06% | 1,744,401 |
| 2008-08-04 | 2008-07-31 | 5.076 | 360,704 | +20,095 | 0.06% | 1,830,899 |
| 2008-08-01 | 2008-07-30 | 5.275 | 340,609 | -3,014 | 0.06% | 1,796,699 |
| 2008-07-25 | 2008-07-23 | 5.474 | 343,623 | +15,071 | 0.06% | 1,880,998 |
| 2008-07-21 | 2008-07-17 | 5.374 | 328,552 | +10,047 | 0.05% | 1,765,799 |
| 2008-07-16 | 2008-07-14 | 6.071 | 318,505 | +3,014 | 0.05% | 1,933,702 |
| 2008-07-15 | 2008-07-11 | 5.773 | 315,491 | -20,094 | 0.05% | 1,821,203 |
| 2008-07-10 | 2008-07-08 | 4.976 | 335,585 | +20,094 | 0.06% | 1,669,998 |
| 2008-07-08 | 2008-07-04 | 5.275 | 315,491 | +2,010 | 0.05% | 1,664,203 |
| 2008-06-26 | 2008-06-24 | 6.071 | 313,481 | -2,010 | 0.05% | 1,903,200 |
| 2008-06-25 | 2008-06-23 | 6.270 | 315,491 | +2,010 | 0.05% | 1,978,203 |
| 2008-06-23 | 2008-06-19 | 6.071 | 313,481 | +8,038 | 0.05% | 1,903,200 |
| 2008-06-17 | 2008-06-13 | 6.867 | 305,443 | +5,024 | 0.05% | 2,097,600 |
| 2008-06-10 | 2008-06-05 | 7.962 | 300,419 | -10,048 | 0.05% | 2,391,998 |
| 2008-06-06 | 2008-06-04 | 7.962 | 310,467 | +2,412 | 0.05% | 2,472,002 |
| 2008-06-02 | 2008-05-29 | 8.559 | 308,055 | -3,015 | 0.05% | 2,636,757 |
| 2008-05-30 | 2008-05-28 | 8.062 | 311,070 | +3,015 | 0.05% | 2,507,763 |
| 2008-05-28 | 2008-05-26 | 8.360 | 308,055 | -201 | 0.05% | 2,575,437 |
| 2008-05-22 | 2008-05-20 | 8.858 | 308,256 | -3,015 | 0.05% | 2,730,517 |
| 2008-05-21 | 2008-05-19 | 8.659 | 311,271 | +3,015 | 0.05% | 2,695,264 |
| 2008-05-15 | 2008-05-13 | 9.356 | 308,256 | +5,023 | 0.05% | 2,883,917 |
| 2008-05-14 | 2008-05-09 | 9.455 | 303,233 | +3,015 | 0.05% | 2,867,104 |
| 2008-05-08 | 2008-05-06 | 9.754 | 300,218 | -4,421 | 0.05% | 2,928,237 |
| 2008-05-06 | 2008-05-02 | 9.555 | 304,639 | -5,024 | 0.05% | 2,910,718 |
| 2008-05-02 | 2008-04-29 | 9.455 | 309,663 | +5,024 | 0.05% | 2,927,900 |
| 2008-04-30 | 2008-04-28 | 9.953 | 304,639 | -2,010 | 0.05% | 3,031,998 |
| 2008-04-28 | 2008-04-24 | 9.057 | 306,649 | -10,047 | 0.05% | 2,777,322 |
| 2008-04-25 | 2008-04-23 | 8.559 | 316,696 | +5,024 | 0.05% | 2,710,718 |
| 2008-04-24 | 2008-04-22 | 8.261 | 311,672 | +10,047 | 0.05% | 2,574,656 |
| 2008-04-21 | 2008-04-17 | 8.559 | 301,625 | +5,024 | 0.05% | 2,581,720 |
| 2008-04-18 | 2008-04-16 | 8.559 | 296,601 | +2,009 | 0.05% | 2,538,718 |
| 2008-04-14 | 2008-04-10 | 10.052 | 294,592 | -12,057 | 0.05% | 2,961,322 |
| 2008-04-09 | 2008-04-07 | 10.052 | 306,649 | +13,062 | 0.05% | 3,082,523 |
| 2008-04-08 | 2008-04-03 | 10.152 | 293,587 | +2,612 | 0.05% | 2,980,440 |
| 2008-04-03 | 2008-04-01 | 10.351 | 290,975 | -3,014 | 0.05% | 3,011,843 |
| 2008-03-27 | 2008-03-25 | 9.157 | 293,989 | -2,411 | 0.05% | 2,691,921 |
| 2008-03-26 | 2008-03-20 | 8.659 | 296,400 | +3,014 | 0.05% | 2,566,497 |
| 2008-03-25 | 2008-03-19 | 8.957 | 293,386 | -7,033 | 0.05% | 2,627,999 |
| 2008-03-14 | 2008-03-12 | 10.351 | 300,419 | +6,028 | 0.05% | 3,109,597 |
| 2008-03-12 | 2008-03-10 | 10.550 | 294,391 | +1,005 | 0.05% | 3,105,802 |
| 2008-03-10 | 2008-03-06 | 11.645 | 293,386 | +3,014 | 0.05% | 3,416,399 |
| 2008-03-07 | 2008-03-05 | 11.545 | 290,372 | +10,048 | 0.05% | 3,352,402 |
| 2008-03-06 | 2008-03-04 | 12.142 | 280,324 | -10,651 | 0.05% | 3,403,796 |
| 2008-03-05 | 2008-03-03 | 12.242 | 290,975 | -9,042 | 0.05% | 3,562,084 |
| 2008-03-03 | 2008-02-28 | 11.048 | 300,017 | +3,014 | 0.05% | 3,314,456 |
| 2008-02-29 | 2008-02-27 | 10.749 | 297,003 | +3,617 | 0.05% | 3,192,478 |
| 2008-02-28 | 2008-02-26 | 10.948 | 293,386 | -1,005 | 0.05% | 3,211,999 |
| 2008-02-27 | 2008-02-25 | 10.251 | 294,391 | -1,005 | 0.05% | 3,017,902 |
| 2008-02-22 | 2008-02-20 | 11.943 | 295,396 | +2,010 | 0.05% | 3,528,005 |
| 2008-02-20 | 2008-02-18 | 9.256 | 293,386 | -1,005 | 0.05% | 2,715,599 |
| 2008-01-24 | 2008-01-22 | 5.076 | 294,391 | -1,005 | 0.05% | 1,494,301 |
| 2008-01-17 | 2008-01-15 | 6.071 | 295,396 | -1,205 | 0.05% | 1,793,403 |
| 2008-01-16 | 2008-01-14 | 6.270 | 296,601 | -2,010 | 0.05% | 1,859,758 |
| 2008-01-10 | 2008-01-08 | 6.370 | 298,611 | -50,237 | 0.05% | 1,902,082 |
| 2008-01-04 | 2008-01-02 | 6.171 | 348,848 | +30,142 | 0.06% | 2,152,639 |
| 2008-01-03 | 2007-12-31 | 6.370 | 318,706 | -1,004 | 0.05% | 2,030,082 |
| 2007-12-27 | 2007-12-20 | 6.171 | 319,710 | +1,004 | 0.05% | 1,972,837 |
| 2007-12-21 | 2007-12-19 | 6.967 | 318,706 | -2,009 | 0.05% | 2,220,402 |
| 2007-12-20 | 2007-12-18 | 6.171 | 320,715 | +3,014 | 0.05% | 1,979,039 |
| 2007-12-19 | 2007-12-17 | 4.827 | 317,701 | -1,005 | 0.05% | 1,533,570 |
| 2007-12-18 | 2007-12-14 | 5.374 | 318,706 | +2,010 | 0.05% | 1,712,882 |
| 2007-12-13 | 2007-12-11 | 6.668 | 316,696 | +1,005 | 0.05% | 2,111,839 |
| 2007-11-23 | 2007-11-21 | 8.460 | 315,691 | +5,023 | 0.05% | 2,670,696 |
| 2007-11-20 | 2007-11-16 | 9.057 | 310,668 | -2,009 | 0.05% | 2,813,723 |
| 2007-11-16 | 2007-11-14 | 9.455 | 312,677 | +1,406 | 0.05% | 2,956,398 |
| 2007-11-14 | 2007-11-12 | 9.157 | 311,271 | -1,004 | 0.05% | 2,850,164 |
| 2007-11-09 | 2007-11-07 | 10.152 | 312,275 | +10,047 | 0.05% | 3,170,157 |
| 2007-11-08 | 2007-11-06 | 10.351 | 302,228 | -5,024 | 0.05% | 3,128,322 |
| 2007-11-06 | 2007-11-02 | 9.654 | 307,252 | +5,024 | 0.05% | 2,966,264 |
| 2007-11-05 | 2007-11-01 | 9.853 | 302,228 | +9,445 | 0.05% | 2,977,921 |
| 2007-10-30 | 2007-10-26 | 10.052 | 292,783 | +5,626 | 0.05% | 2,943,138 |
| 2007-10-25 | 2007-10-23 | 9.455 | 287,157 | -2,009 | 0.05% | 2,715,103 |
| 2007-10-23 | 2007-10-18 | 9.654 | 289,166 | -7,033 | 0.05% | 2,791,659 |
| 2007-10-18 | 2007-10-16 | 10.948 | 296,199 | -3,015 | 0.05% | 3,242,796 |
| 2007-10-16 | 2007-10-12 | 11.545 | 299,214 | +4,019 | 0.05% | 3,454,485 |
| 2007-10-11 | 2007-10-09 | 12.341 | 295,195 | +15,072 | 0.05% | 3,643,125 |
| 2007-10-08 | 2007-10-04 | 12.341 | 280,123 | -4,019 | 0.05% | 3,457,115 |
| 2007-10-05 | 2007-10-03 | 12.441 | 284,142 | -5,024 | 0.05% | 3,534,995 |
| 2007-10-04 | 2007-10-02 | 12.740 | 289,166 | -5,024 | 0.05% | 3,683,838 |
| 2007-10-03 | 2007-09-28 | 12.341 | 294,190 | -3,014 | 0.05% | 3,630,722 |
| 2007-10-02 | 2007-09-27 | 11.943 | 297,204 | +1,808 | 0.05% | 3,549,599 |
| 2007-09-28 | 2007-09-25 | 12.142 | 295,396 | +8,038 | 0.05% | 3,586,805 |
| 2007-09-27 | 2007-09-24 | 13.436 | 287,358 | -3,014 | 0.05% | 3,861,005 |
| 2007-09-25 | 2007-09-21 | 13.436 | 290,372 | -8,038 | 0.05% | 3,901,502 |
| 2007-09-19 | 2007-09-17 | 12.341 | 298,410 | -5,024 | 0.05% | 3,682,802 |
| 2007-09-17 | 2007-09-13 | 12.242 | 303,434 | +10,048 | 0.05% | 3,714,606 |
| 2007-09-14 | 2007-09-12 | 12.640 | 293,386 | -10,048 | 0.05% | 3,708,399 |
| 2007-09-13 | 2007-09-11 | 11.844 | 303,434 | +603 | 0.05% | 3,593,805 |
| 2007-09-12 | 2007-09-10 | 12.242 | 302,831 | -2,009 | 0.05% | 3,707,224 |
| 2007-09-10 | 2007-09-06 | 12.341 | 304,840 | -8,038 | 0.05% | 3,762,158 |
| 2007-09-07 | 2007-09-05 | 11.545 | 312,878 | +10,047 | 0.05% | 3,612,238 |
| 2007-09-06 | 2007-09-04 | 12.043 | 302,831 | +10,048 | 0.05% | 3,646,944 |
| 2007-09-04 | 2007-08-31 | 12.839 | 292,783 | -2,010 | 0.05% | 3,759,057 |
| 2007-09-03 | 2007-08-30 | 12.540 | 294,793 | +5,024 | 0.05% | 3,696,843 |
| 2007-08-30 | 2007-08-28 | 13.237 | 289,769 | +2,010 | 0.05% | 3,835,720 |
| 2007-08-29 | 2007-08-27 | 14.133 | 287,759 | +11,052 | 0.05% | 4,066,873 |
| 2007-08-28 | 2007-08-24 | 14.431 | 276,707 | -19,492 | 0.05% | 3,993,296 |
| 2007-08-27 | 2007-08-23 | 12.839 | 296,199 | +9,444 | 0.05% | 3,802,915 |
| 2007-08-24 | 2007-08-22 | 11.844 | 286,755 | +12,057 | 0.05% | 3,396,263 |
| 2007-08-13 | 2007-08-09 | 14.033 | 274,698 | +2,010 | 0.05% | 3,854,943 |
| 2007-08-07 | 2007-08-03 | 15.128 | 272,688 | -1,206 | 0.05% | 4,125,276 |
| 2007-08-03 | 2007-08-01 | 15.825 | 273,894 | +4,019 | 0.05% | 4,334,340 |
| 2007-08-02 | 2007-07-31 | 16.123 | 269,875 | +15,071 | 0.04% | 4,351,320 |
| 2007-08-01 | 2007-07-30 | 13.337 | 254,804 | -2,009 | 0.04% | 3,398,243 |
| 2007-07-31 | 2007-07-27 | 14.431 | 256,813 | +2,009 | 0.04% | 3,706,196 |
| 2007-07-30 | 2007-07-26 | 15.427 | 254,804 | +2,010 | 0.04% | 3,930,803 |
| 2007-07-27 | 2007-07-25 | 16.223 | 252,794 | -6,431 | 0.04% | 4,101,075 |
| 2007-07-25 | 2007-07-23 | 17.119 | 259,225 | -5,023 | 0.04% | 4,437,605 |
| 2007-07-24 | 2007-07-20 | 17.119 | 264,248 | +1,205 | 0.04% | 4,523,593 |
| 2007-07-23 | 2007-07-19 | 17.417 | 263,043 | +3,015 | 0.04% | 4,581,505 |
| 2007-07-20 | 2007-07-18 | 17.915 | 260,028 | +13,061 | 0.04% | 4,658,391 |
| 2007-07-16 | 2007-07-12 | 16.621 | 246,967 | +7,234 | 0.04% | 4,104,864 |
| 2007-07-13 | 2007-07-11 | 17.119 | 239,733 | -1,004 | 0.04% | 4,103,927 |
| 2007-07-12 | 2007-07-10 | 17.915 | 240,737 | -1,005 | 0.04% | 4,312,794 |
| 2007-07-11 | 2007-07-09 | 18.114 | 241,742 | -8,038 | 0.04% | 4,378,918 |
| 2007-07-10 | 2007-07-06 | 17.815 | 249,780 | +1,005 | 0.04% | 4,449,939 |
| 2007-07-09 | 2007-07-05 | 17.815 | 248,775 | +46,218 | 0.04% | 4,432,034 |
| 2007-07-06 | 2007-07-04 | 17.019 | 202,557 | +2,010 | 0.03% | 3,447,361 |
| 2007-07-05 | 2007-07-03 | 18.014 | 200,547 | +4,019 | 0.03% | 3,612,752 |
| 2007-07-04 | 2007-06-29 | 18.711 | 196,528 | +17,080 | 0.03% | 3,677,271 |
| 2007-07-03 | 2007-06-28 | 18.612 | 179,448 | +11,052 | 0.03% | 3,339,824 |
| 2007-06-29 | 2007-06-27 | 19.607 | 168,396 | +66,314 | 0.04% | 3,301,728 |
| 2007-06-28 | 2007-06-26 | 22.294 | 102,082 | -12,057 | 0.02% | 2,275,834 |
| 2007-06-26 | 2007-06-22 | 20.005 | 114,139 | 0.02% | 2,283,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy