History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 698,660 | +0 | 0.02% | 1,977,208 |
| 2025-10-13 | 2025-10-09 | 3.030 | 698,660 | +0 | 0.02% | 2,116,940 |
| 2025-10-10 | 2025-10-08 | 3.110 | 698,660 | -6,000 | 0.02% | 2,172,833 |
| 2025-10-09 | 2025-10-06 | 3.030 | 704,660 | -12,000 | 0.02% | 2,135,120 |
| 2025-10-06 | 2025-10-02 | 3.120 | 716,660 | -22,000 | 0.02% | 2,235,979 |
| 2025-10-03 | 2025-09-30 | 2.710 | 738,660 | +26,000 | 0.02% | 2,001,769 |
| 2025-09-30 | 2025-09-26 | 2.630 | 712,660 | -6,000 | 0.02% | 1,874,296 |
| 2025-09-25 | 2025-09-23 | 2.500 | 718,660 | -2,000 | 0.02% | 1,796,650 |
| 2025-09-24 | 2025-09-22 | 2.350 | 720,660 | -20,000 | 0.02% | 1,693,551 |
| 2025-09-18 | 2025-09-16 | 2.170 | 740,660 | +20,000 | 0.02% | 1,607,232 |
| 2025-09-16 | 2025-09-12 | 2.290 | 720,660 | -274,000 | 0.02% | 1,650,311 |
| 2025-09-15 | 2025-09-11 | 2.210 | 994,660 | +76,000 | 0.02% | 2,198,199 |
| 2025-09-12 | 2025-09-10 | 2.340 | 918,660 | -48,000 | 0.02% | 2,149,664 |
| 2025-09-11 | 2025-09-09 | 2.370 | 966,660 | -18,000 | 0.02% | 2,290,984 |
| 2025-09-10 | 2025-09-08 | 2.260 | 984,660 | +22,600 | 0.02% | 2,225,332 |
| 2025-09-09 | 2025-09-05 | 2.160 | 962,060 | -50,000 | 0.02% | 2,078,050 |
| 2025-09-08 | 2025-09-04 | 2.040 | 1,012,060 | +326,000 | 0.02% | 2,064,602 |
| 2025-09-05 | 2025-09-03 | 2.240 | 686,060 | +2,000 | 0.02% | 1,536,774 |
| 2025-09-04 | 2025-09-02 | 2.290 | 684,060 | +27,000 | 0.02% | 1,566,497 |
| 2025-09-02 | 2025-08-29 | 2.000 | 657,060 | +200,000 | 0.01% | 1,314,120 |
| 2025-08-14 | 2025-08-12 | 1.900 | 457,060 | +660 | 0.01% | 868,414 |
| 2025-07-31 | 2025-07-29 | 2.010 | 456,400 | -10,000 | 0.01% | 917,364 |
| 2025-07-29 | 2025-07-25 | 2.040 | 466,400 | -5,600 | 0.01% | 951,456 |
| 2025-07-23 | 2025-07-21 | 2.020 | 472,000 | -60,000 | 0.01% | 953,440 |
| 2025-07-16 | 2025-07-14 | 2.130 | 532,000 | -100,000 | 0.01% | 1,133,160 |
| 2025-07-11 | 2025-07-09 | 2.090 | 632,000 | -100,000 | 0.01% | 1,320,880 |
| 2025-07-10 | 2025-07-08 | 2.170 | 732,000 | -440,000 | 0.02% | 1,588,440 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,172,000 | +150,000 | 0.03% | 2,566,680 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,022,000 | -42,000 | 0.02% | 2,268,840 |
| 2025-06-19 | 2025-06-17 | 2.410 | 1,064,000 | -10,000 | 0.02% | 2,564,240 |
| 2025-06-12 | 2025-06-10 | 2.733 | 1,074,000 | +5,074 | 0.02% | 2,935,147 |
| 2025-06-09 | 2025-06-05 | 2.371 | 1,068,926 | +99,528 | 0.02% | 2,534,640 |
| 2025-06-06 | 2025-06-04 | 2.371 | 969,398 | -9,953 | 0.02% | 2,298,639 |
| 2025-06-05 | 2025-06-03 | 2.150 | 979,351 | +9,953 | 0.02% | 2,105,760 |
| 2025-06-04 | 2025-06-02 | 2.281 | 969,398 | -1,991 | 0.02% | 2,210,979 |
| 2025-06-03 | 2025-05-30 | 1.929 | 971,389 | -99,528 | 0.02% | 1,873,920 |
| 2025-05-29 | 2025-05-27 | 1.688 | 1,070,917 | -79,622 | 0.02% | 1,807,681 |
| 2025-05-28 | 2025-05-26 | 1.638 | 1,150,539 | -179,149 | 0.03% | 1,884,281 |
| 2025-05-26 | 2025-05-22 | 1.608 | 1,329,688 | -17,915 | 0.03% | 2,137,600 |
| 2025-05-23 | 2025-05-21 | 1.467 | 1,347,603 | -248,819 | 0.03% | 1,976,840 |
| 2025-05-22 | 2025-05-20 | 1.387 | 1,596,422 | -19,906 | 0.04% | 2,213,520 |
| 2025-05-15 | 2025-05-13 | 1.326 | 1,616,328 | -49,763 | 0.04% | 2,143,681 |
| 2025-05-02 | 2025-04-29 | 1.216 | 1,666,091 | +9,952 | 0.04% | 2,025,540 |
| 2025-04-30 | 2025-04-28 | 1.196 | 1,656,139 | -199,055 | 0.04% | 1,980,160 |
| 2025-04-28 | 2025-04-24 | 1.166 | 1,855,194 | -3,981 | 0.04% | 2,162,240 |
| 2025-04-23 | 2025-04-17 | 1.276 | 1,859,175 | +149,292 | 0.04% | 2,372,360 |
| 2025-04-17 | 2025-04-15 | 1.447 | 1,709,883 | +3,981 | 0.04% | 2,473,919 |
| 2025-04-15 | 2025-04-11 | 1.206 | 1,705,902 | +179,149 | 0.04% | 2,056,800 |
| 2025-04-08 | 2025-04-03 | 0.894 | 1,526,753 | -7,962 | 0.04% | 1,365,260 |
| 2025-04-01 | 2025-03-28 | 0.844 | 1,534,715 | -39,811 | 0.04% | 1,295,280 |
| 2025-03-19 | 2025-03-17 | 0.864 | 1,574,526 | -9,953 | 0.04% | 1,360,520 |
| 2025-03-18 | 2025-03-14 | 0.764 | 1,584,479 | +1,005,229 | 0.04% | 1,209,920 |
| 2025-03-11 | 2025-03-07 | 0.603 | 579,250 | +7,962 | 0.01% | 349,200 |
| 2025-02-14 | 2025-02-12 | 0.502 | 571,288 | -1,991 | 0.01% | 287,000 |
| 2024-12-18 | 2024-12-16 | 0.502 | 573,279 | -1,791 | 0.01% | 288,000 |
| 2024-10-04 | 2024-10-02 | 0.512 | 575,070 | -1,991 | 0.01% | 294,678 |
| 2024-08-19 | 2024-08-15 | 0.553 | 577,061 | -1,990 | 0.01% | 318,890 |
| 2024-04-09 | 2024-04-05 | 0.573 | 579,051 | -17,915 | 0.01% | 331,626 |
| 2024-01-22 | 2024-01-18 | 0.407 | 596,966 | +17,915 | 0.01% | 242,919 |
| 2023-08-30 | 2023-08-28 | 0.487 | 579,051 | -3,981 | 0.01% | 282,173 |
| 2023-06-19 | 2023-06-15 | 0.593 | 583,032 | -4,977 | 0.02% | 345,622 |
| 2023-05-23 | 2023-05-19 | 0.417 | 588,009 | -28,863 | 0.02% | 245,182 |
| 2023-04-17 | 2023-04-13 | 0.382 | 616,872 | +25,877 | 0.02% | 235,524 |
| 2023-01-19 | 2023-01-17 | 0.372 | 590,995 | -162,429 | 0.02% | 219,706 |
| 2022-11-11 | 2022-11-09 | 0.362 | 753,424 | -49,763 | 0.02% | 272,520 |
| 2022-11-09 | 2022-11-07 | 0.352 | 803,187 | +33,839 | 0.02% | 282,450 |
| 2022-10-31 | 2022-10-27 | 0.367 | 769,348 | -995 | 0.02% | 282,145 |
| 2022-10-03 | 2022-09-29 | 0.352 | 770,343 | +15,924 | 0.02% | 270,900 |
| 2022-09-28 | 2022-09-26 | 0.387 | 754,419 | -49,764 | 0.02% | 291,830 |
| 2022-06-29 | 2022-06-27 | 0.613 | 804,183 | +49,764 | 0.02% | 492,880 |
| 2022-06-22 | 2022-06-20 | 0.613 | 754,419 | -219 | 0.02% | 462,380 |
| 2022-05-17 | 2022-05-13 | 0.754 | 754,638 | -23,886 | 0.02% | 568,665 |
| 2022-05-13 | 2022-05-11 | 0.733 | 778,524 | +9,952 | 0.02% | 571,020 |
| 2022-05-05 | 2022-05-03 | 0.804 | 768,572 | +13,934 | 0.02% | 617,776 |
| 2022-04-06 | 2022-04-01 | 0.894 | 754,638 | -6,967 | 0.02% | 674,816 |
| 2022-03-28 | 2022-03-24 | 0.814 | 761,605 | -29,858 | 0.02% | 619,828 |
| 2022-03-22 | 2022-03-18 | 0.814 | 791,463 | +29,858 | 0.02% | 644,128 |
| 2022-03-11 | 2022-03-09 | 0.733 | 761,605 | -49,764 | 0.02% | 558,611 |
| 2022-03-10 | 2022-03-08 | 0.533 | 811,369 | +49,764 | 0.02% | 432,067 |
| 2022-01-26 | 2022-01-24 | 0.744 | 761,605 | +1,991 | 0.02% | 566,263 |
| 2022-01-11 | 2022-01-07 | 0.733 | 759,614 | -49,764 | 0.02% | 557,150 |
| 2022-01-07 | 2022-01-05 | 0.693 | 809,378 | +49,764 | 0.02% | 561,122 |
| 2021-09-30 | 2021-09-28 | 0.723 | 759,614 | -49,764 | 0.02% | 549,518 |
| 2021-09-24 | 2021-09-21 | 0.683 | 809,378 | +6,967 | 0.02% | 552,990 |
| 2021-09-23 | 2021-09-20 | 0.633 | 802,411 | -99,528 | 0.02% | 507,919 |
| 2021-09-17 | 2021-09-15 | 0.663 | 901,939 | +71,660 | 0.03% | 598,105 |
| 2021-09-16 | 2021-09-14 | 0.673 | 830,279 | -23,886 | 0.02% | 558,928 |
| 2021-09-10 | 2021-09-08 | 0.683 | 854,165 | +49,763 | 0.03% | 583,589 |
| 2021-08-25 | 2021-08-23 | 0.874 | 804,402 | +49,764 | 0.02% | 703,152 |
| 2021-08-23 | 2021-08-19 | 0.904 | 754,638 | -78,029 | 0.02% | 682,398 |
| 2021-08-20 | 2021-08-18 | 0.944 | 832,667 | -258,772 | 0.02% | 786,422 |
| 2021-08-19 | 2021-08-17 | 0.633 | 1,091,439 | +99,527 | 0.03% | 690,871 |
| 2021-08-16 | 2021-08-12 | 0.492 | 991,912 | +49,764 | 0.03% | 488,344 |
| 2021-07-29 | 2021-07-27 | 0.382 | 942,148 | -39,811 | 0.03% | 359,716 |
| 2021-05-21 | 2021-05-18 | 0.322 | 981,959 | -995 | 0.03% | 315,718 |
| 2021-04-13 | 2021-04-09 | 0.301 | 982,954 | +1,990 | 0.03% | 296,286 |
| 2021-03-11 | 2021-03-09 | 0.306 | 980,964 | +219 | 0.03% | 300,614 |
| 2021-03-09 | 2021-03-05 | 0.322 | 980,745 | +9,953 | 0.03% | 315,328 |
| 2020-11-06 | 2020-11-04 | 0.291 | 970,792 | +3,981 | 0.03% | 282,866 |
| 2020-11-05 | 2020-11-03 | 0.291 | 966,811 | +398 | 0.03% | 281,706 |
| 2020-11-03 | 2020-10-30 | 0.291 | 966,413 | -1,990 | 0.03% | 281,590 |
| 2020-10-28 | 2020-10-23 | 0.332 | 968,403 | -1,991 | 0.03% | 321,090 |
| 2020-08-17 | 2020-08-13 | 0.377 | 970,394 | +2,986 | 0.03% | 365,625 |
| 2020-05-13 | 2020-05-11 | 0.402 | 967,408 | -1,990 | 0.03% | 388,800 |
| 2020-05-07 | 2020-05-05 | 0.412 | 969,398 | -2,986 | 0.03% | 399,340 |
| 2020-04-22 | 2020-04-20 | 0.427 | 972,384 | -5,474 | 0.03% | 415,225 |
| 2020-03-05 | 2020-03-03 | 0.392 | 977,858 | +5,474 | 0.03% | 383,175 |
| 2019-11-07 | 2019-11-05 | 0.583 | 972,384 | -996 | 0.03% | 566,660 |
| 2019-10-14 | 2019-10-10 | 0.472 | 973,380 | -69,669 | 0.03% | 459,660 |
| 2019-10-11 | 2019-10-09 | 0.492 | 1,043,049 | -99,527 | 0.03% | 513,520 |
| 2019-06-14 | 2019-06-12 | 0.447 | 1,142,576 | +69,669 | 0.03% | 510,860 |
| 2019-06-06 | 2019-06-04 | 0.497 | 1,072,907 | -79,622 | 0.03% | 533,610 |
| 2019-06-05 | 2019-06-03 | 0.432 | 1,152,529 | +79,622 | 0.03% | 497,940 |
| 2019-05-22 | 2019-05-20 | 0.472 | 1,072,907 | -995 | 0.03% | 506,660 |
| 2019-04-29 | 2019-04-25 | 0.512 | 1,073,902 | -1,991 | 0.03% | 550,290 |
| 2019-03-07 | 2019-03-05 | 0.563 | 1,075,893 | -1,990 | 0.03% | 605,360 |
| 2018-12-10 | 2018-12-06 | 0.593 | 1,077,883 | +99,527 | 0.04% | 638,970 |
| 2018-12-07 | 2018-12-05 | 0.583 | 978,356 | -207,017 | 0.03% | 570,140 |
| 2018-11-19 | 2018-11-15 | 0.472 | 1,185,373 | -5,972 | 0.04% | 559,770 |
| 2018-09-05 | 2018-09-03 | 0.693 | 1,191,345 | -398 | 0.04% | 825,930 |
| 2018-08-24 | 2018-08-22 | 0.703 | 1,191,743 | -1,991 | 0.04% | 838,180 |
| 2018-07-17 | 2018-07-13 | 0.653 | 1,193,734 | -995 | 0.04% | 779,610 |
| 2018-07-06 | 2018-07-04 | 0.774 | 1,194,729 | -1,592 | 0.04% | 924,308 |
| 2018-06-19 | 2018-06-14 | 0.824 | 1,196,321 | -796 | 0.04% | 985,640 |
| 2018-05-24 | 2018-05-21 | 0.804 | 1,197,117 | -4,977 | 0.04% | 962,240 |
| 2018-05-18 | 2018-05-16 | 0.814 | 1,202,094 | -19,905 | 0.04% | 978,318 |
| 2018-05-14 | 2018-05-10 | 0.814 | 1,221,999 | -5,972 | 0.04% | 994,518 |
| 2018-05-08 | 2018-05-04 | 0.834 | 1,227,971 | -1,991 | 0.04% | 1,024,054 |
| 2018-04-30 | 2018-04-26 | 0.826 | 1,229,962 | -11,704 | 0.04% | 1,016,045 |
| 2018-04-20 | 2018-04-18 | 0.866 | 1,241,666 | -2,010 | 0.04% | 1,075,146 |
| 2018-04-16 | 2018-04-12 | 0.886 | 1,243,676 | -14,066 | 0.04% | 1,101,642 |
| 2018-04-12 | 2018-04-10 | 0.876 | 1,257,742 | -49,032 | 0.04% | 1,101,584 |
| 2018-04-10 | 2018-04-06 | 0.866 | 1,306,774 | -1,004 | 0.05% | 1,131,522 |
| 2018-04-04 | 2018-03-29 | 0.896 | 1,307,778 | -4,019 | 0.05% | 1,171,440 |
| 2018-03-23 | 2018-03-21 | 0.886 | 1,311,797 | -30,143 | 0.05% | 1,161,984 |
| 2018-03-22 | 2018-03-20 | 0.926 | 1,341,940 | -1,005 | 0.05% | 1,242,108 |
| 2018-03-20 | 2018-03-16 | 0.916 | 1,342,945 | -50,237 | 0.05% | 1,229,672 |
| 2018-03-15 | 2018-03-13 | 0.906 | 1,393,182 | -10,851 | 0.05% | 1,261,806 |
| 2018-03-14 | 2018-03-12 | 0.906 | 1,404,033 | -9,847 | 0.05% | 1,271,634 |
| 2018-03-06 | 2018-03-02 | 0.955 | 1,413,880 | -20,095 | 0.05% | 1,350,912 |
| 2018-03-01 | 2018-02-27 | 0.946 | 1,433,975 | -30,142 | 0.05% | 1,355,840 |
| 2018-01-23 | 2018-01-19 | 0.766 | 1,464,117 | -146,693 | 0.05% | 1,122,044 |
| 2018-01-22 | 2018-01-18 | 0.766 | 1,610,810 | -74,351 | 0.06% | 1,234,464 |
| 2018-01-09 | 2018-01-05 | 0.697 | 1,685,161 | +20,095 | 0.06% | 1,174,040 |
| 2017-11-23 | 2017-11-21 | 0.717 | 1,665,066 | +50,237 | 0.06% | 1,193,184 |
| 2017-11-13 | 2017-11-09 | 0.727 | 1,614,829 | -66,313 | 0.06% | 1,173,256 |
| 2017-11-06 | 2017-11-02 | 0.746 | 1,681,142 | -38,181 | 0.06% | 1,254,900 |
| 2017-10-31 | 2017-10-27 | 0.746 | 1,719,323 | +20,095 | 0.07% | 1,283,400 |
| 2017-10-26 | 2017-10-24 | 0.796 | 1,699,228 | +46,219 | 0.07% | 1,352,960 |
| 2017-10-24 | 2017-10-20 | 0.816 | 1,653,009 | +30,142 | 0.07% | 1,349,064 |
| 2017-10-19 | 2017-10-17 | 0.856 | 1,622,867 | -60,285 | 0.07% | 1,389,072 |
| 2017-10-18 | 2017-10-16 | 0.826 | 1,683,152 | +60,285 | 0.07% | 1,390,416 |
| 2017-10-16 | 2017-10-12 | 0.886 | 1,622,867 | -20,095 | 0.07% | 1,437,528 |
| 2017-08-17 | 2017-08-15 | 0.727 | 1,642,962 | -3,014 | 0.07% | 1,193,696 |
| 2017-08-07 | 2017-08-03 | 0.766 | 1,645,976 | -7,435 | 0.07% | 1,261,414 |
| 2017-07-31 | 2017-07-27 | 0.677 | 1,653,411 | +50,237 | 0.07% | 1,119,008 |
| 2017-07-21 | 2017-07-19 | 0.697 | 1,603,174 | -50,237 | 0.07% | 1,116,920 |
| 2017-07-03 | 2017-06-29 | 0.826 | 1,653,411 | -4,421 | 0.07% | 1,365,848 |
| 2017-06-27 | 2017-06-23 | 0.886 | 1,657,832 | +4,421 | 0.07% | 1,468,500 |
| 2017-05-31 | 2017-05-26 | 0.916 | 1,653,411 | -3,015 | 0.07% | 1,513,952 |
| 2017-04-19 | 2017-04-13 | 0.916 | 1,656,426 | -2,612 | 0.08% | 1,516,712 |
| 2017-04-10 | 2017-04-06 | 0.995 | 1,659,038 | +10,047 | 0.08% | 1,651,200 |
| 2017-04-06 | 2017-04-03 | 0.975 | 1,648,991 | -40,189 | 0.08% | 1,608,376 |
| 2017-04-05 | 2017-03-31 | 0.955 | 1,689,180 | -10,048 | 0.08% | 1,613,952 |
| 2017-03-24 | 2017-03-22 | 0.936 | 1,699,228 | -100,475 | 0.08% | 1,589,728 |
| 2017-03-08 | 2017-03-06 | 0.995 | 1,799,703 | +2,010 | 0.09% | 1,791,200 |
| 2017-02-21 | 2017-02-17 | 1.015 | 1,797,693 | -1,005 | 0.09% | 1,824,984 |
| 2017-01-25 | 2017-01-23 | 0.995 | 1,798,698 | -1,005 | 0.11% | 1,790,200 |
| 2016-12-19 | 2016-12-15 | 1.035 | 1,799,703 | -27,931 | 0.11% | 1,862,848 |
| 2016-12-13 | 2016-12-09 | 1.065 | 1,827,634 | -30,143 | 0.11% | 1,946,329 |
| 2016-12-01 | 2016-11-29 | 1.085 | 1,857,777 | +50,237 | 0.11% | 2,015,410 |
| 2016-11-30 | 2016-11-28 | 1.025 | 1,807,540 | +27,932 | 0.11% | 1,852,970 |
| 2016-11-14 | 2016-11-10 | 1.085 | 1,779,608 | -50,237 | 0.10% | 1,930,608 |
| 2016-11-08 | 2016-11-04 | 1.075 | 1,829,845 | +80,380 | 0.11% | 1,966,896 |
| 2016-11-01 | 2016-10-28 | 1.085 | 1,749,465 | +90,427 | 0.10% | 1,897,908 |
| 2016-10-27 | 2016-10-25 | 1.075 | 1,659,038 | +70,332 | 0.10% | 1,783,296 |
| 2016-10-11 | 2016-10-06 | 1.035 | 1,588,706 | -5,023 | 0.09% | 1,644,448 |
| 2016-10-05 | 2016-10-03 | 1.055 | 1,593,729 | +80,379 | 0.09% | 1,681,372 |
| 2016-10-04 | 2016-09-30 | 1.105 | 1,513,350 | -30,142 | 0.09% | 1,671,882 |
| 2016-09-09 | 2016-09-07 | 1.055 | 1,543,492 | +18,085 | 0.09% | 1,628,372 |
| 2016-09-08 | 2016-09-06 | 1.035 | 1,525,407 | +12,057 | 0.09% | 1,578,928 |
| 2016-09-01 | 2016-08-30 | 1.025 | 1,513,350 | +49,836 | 0.09% | 1,551,386 |
| 2016-08-31 | 2016-08-29 | 1.065 | 1,463,514 | +402 | 0.09% | 1,558,562 |
| 2016-08-11 | 2016-08-09 | 1.065 | 1,463,112 | +20,095 | 0.09% | 1,558,134 |
| 2016-08-10 | 2016-08-08 | 1.075 | 1,443,017 | +30,142 | 0.08% | 1,551,096 |
| 2016-07-07 | 2016-07-05 | 1.194 | 1,412,875 | -5,024 | 0.08% | 1,687,440 |
| 2016-06-27 | 2016-06-23 | 1.184 | 1,417,899 | -20,095 | 0.08% | 1,679,328 |
| 2016-05-20 | 2016-05-18 | 1.005 | 1,437,994 | +10,048 | 0.08% | 1,445,512 |
| 2016-05-12 | 2016-05-10 | 1.065 | 1,427,946 | -1,005 | 0.08% | 1,520,684 |
| 2016-03-07 | 2016-03-03 | 1.284 | 1,428,951 | +402 | 0.08% | 1,834,638 |
| 2015-12-18 | 2015-12-16 | 1.443 | 1,428,549 | -5,627 | 0.11% | 2,061,610 |
| 2015-12-10 | 2015-12-08 | 1.563 | 1,434,176 | -8,038 | 0.11% | 2,241,019 |
| 2015-12-04 | 2015-12-02 | 1.483 | 1,442,214 | +8,038 | 0.11% | 2,138,747 |
| 2015-11-24 | 2015-11-20 | 1.443 | 1,434,176 | -33,759 | 0.11% | 2,069,731 |
| 2015-11-05 | 2015-11-03 | 1.582 | 1,467,935 | -4,019 | 0.11% | 2,322,990 |
| 2015-11-03 | 2015-10-30 | 1.672 | 1,471,954 | -20,095 | 0.11% | 2,461,200 |
| 2015-11-02 | 2015-10-29 | 1.622 | 1,492,049 | +17,683 | 0.11% | 2,420,550 |
| 2015-10-30 | 2015-10-28 | 1.662 | 1,474,366 | +17,684 | 0.11% | 2,450,559 |
| 2015-10-27 | 2015-10-23 | 1.642 | 1,456,682 | +8,038 | 0.11% | 2,392,170 |
| 2015-10-07 | 2015-10-05 | 1.473 | 1,448,644 | -11,052 | 0.11% | 2,133,864 |
| 2015-09-29 | 2015-09-24 | 1.463 | 1,459,696 | +20,095 | 0.11% | 2,135,616 |
| 2015-09-21 | 2015-09-17 | 1.453 | 1,439,601 | -60,285 | 0.11% | 2,091,888 |
| 2015-09-17 | 2015-09-15 | 1.553 | 1,499,886 | +60,285 | 0.12% | 2,328,768 |
| 2015-08-25 | 2015-08-21 | 1.523 | 1,439,601 | -30,143 | 0.11% | 2,192,184 |
| 2015-08-24 | 2015-08-20 | 1.592 | 1,469,744 | -40,190 | 0.11% | 2,340,481 |
| 2015-08-18 | 2015-08-14 | 1.652 | 1,509,934 | +140,665 | 0.12% | 2,494,649 |
| 2015-08-17 | 2015-08-13 | 1.682 | 1,369,269 | -98,465 | 0.11% | 2,303,132 |
| 2015-08-14 | 2015-08-12 | 1.463 | 1,467,734 | -603 | 0.11% | 2,147,376 |
| 2015-08-13 | 2015-08-11 | 1.393 | 1,468,337 | +28,736 | 0.11% | 2,045,960 |
| 2015-07-13 | 2015-07-09 | 1.274 | 1,439,601 | -30,143 | 0.11% | 1,833,984 |
| 2015-07-10 | 2015-07-08 | 0.896 | 1,469,744 | +1,005 | 0.11% | 1,316,520 |
| 2015-07-09 | 2015-07-07 | 1.155 | 1,468,739 | -50,237 | 0.11% | 1,695,688 |
| 2015-07-06 | 2015-07-02 | 1.453 | 1,518,976 | -24,114 | 0.12% | 2,207,228 |
| 2015-07-02 | 2015-06-29 | 1.513 | 1,543,090 | +2,009 | 0.12% | 2,334,416 |
| 2015-06-29 | 2015-06-25 | 1.602 | 1,541,081 | -35,166 | 0.12% | 2,469,418 |
| 2015-06-26 | 2015-06-24 | 1.622 | 1,576,247 | +35,166 | 0.12% | 2,557,144 |
| 2015-06-16 | 2015-06-12 | 1.553 | 1,541,081 | +20,095 | 0.12% | 2,392,728 |
| 2015-06-11 | 2015-06-09 | 1.543 | 1,520,986 | -17,080 | 0.12% | 2,346,390 |
| 2015-06-09 | 2015-06-05 | 1.682 | 1,538,066 | -5,024 | 0.12% | 2,587,051 |
| 2015-06-08 | 2015-06-04 | 1.652 | 1,543,090 | +47,223 | 0.12% | 2,549,428 |
| 2015-06-05 | 2015-06-03 | 1.692 | 1,495,867 | -102,484 | 0.12% | 2,530,960 |
| 2015-06-04 | 2015-06-02 | 1.752 | 1,598,351 | +70,332 | 0.13% | 2,799,808 |
| 2015-06-03 | 2015-06-01 | 1.762 | 1,528,019 | +68,323 | 0.12% | 2,691,816 |
| 2015-06-02 | 2015-05-29 | 1.762 | 1,459,696 | +60,285 | 0.12% | 2,571,456 |
| 2015-06-01 | 2015-05-28 | 1.742 | 1,399,411 | +40,189 | 0.11% | 2,437,399 |
| 2015-05-27 | 2015-05-22 | 1.732 | 1,359,222 | -10,047 | 0.11% | 2,353,873 |
| 2015-05-22 | 2015-05-20 | 1.782 | 1,369,269 | -42,199 | 0.11% | 2,439,412 |
| 2015-05-21 | 2015-05-19 | 1.901 | 1,411,468 | +50,237 | 0.11% | 2,683,167 |
| 2015-05-15 | 2015-05-13 | 1.543 | 1,361,231 | -4,019 | 0.11% | 2,099,940 |
| 2015-05-14 | 2015-05-12 | 1.523 | 1,365,250 | +4,019 | 0.11% | 2,078,964 |
| 2015-05-12 | 2015-05-08 | 1.563 | 1,361,231 | +10,047 | 0.11% | 2,127,036 |
| 2015-05-11 | 2015-05-07 | 1.592 | 1,351,184 | +35,167 | 0.11% | 2,151,681 |
| 2015-05-08 | 2015-05-06 | 1.692 | 1,316,017 | +5,023 | 0.11% | 2,226,659 |
| 2015-05-06 | 2015-05-04 | 1.871 | 1,310,994 | +30,143 | 0.10% | 2,453,025 |
| 2015-05-05 | 2015-04-30 | 1.891 | 1,280,851 | +10,047 | 0.10% | 2,422,119 |
| 2015-04-30 | 2015-04-28 | 2.080 | 1,270,804 | +69,328 | 0.10% | 2,643,432 |
| 2015-04-24 | 2015-04-22 | 2.060 | 1,201,476 | +10,047 | 0.10% | 2,475,305 |
| 2015-04-23 | 2015-04-21 | 1.981 | 1,191,429 | -20,095 | 0.10% | 2,359,742 |
| 2015-04-22 | 2015-04-20 | 2.010 | 1,211,524 | +10,048 | 0.10% | 2,435,717 |
| 2015-04-21 | 2015-04-17 | 1.971 | 1,201,476 | -22,105 | 0.10% | 2,367,683 |
| 2015-04-20 | 2015-04-16 | 1.991 | 1,223,581 | +10,048 | 0.10% | 2,435,601 |
| 2015-04-17 | 2015-04-15 | 1.881 | 1,213,533 | +20,095 | 0.10% | 2,282,742 |
| 2015-04-16 | 2015-04-14 | 1.901 | 1,193,438 | +35,166 | 0.10% | 2,268,697 |
| 2015-04-15 | 2015-04-13 | 2.140 | 1,158,272 | -20,095 | 0.09% | 2,478,520 |
| 2015-04-14 | 2015-04-10 | 1.971 | 1,178,367 | +20,095 | 0.09% | 2,322,144 |
| 2015-04-13 | 2015-04-09 | 1.831 | 1,158,272 | -65,309 | 0.09% | 2,121,152 |
| 2015-04-10 | 2015-04-08 | 1.782 | 1,223,581 | -30,142 | 0.10% | 2,179,863 |
| 2015-04-09 | 2015-04-02 | 1.752 | 1,253,723 | -50,237 | 0.10% | 2,196,128 |
| 2015-04-08 | 2015-04-01 | 1.841 | 1,303,960 | +20,094 | 0.10% | 2,400,929 |
| 2015-04-02 | 2015-03-31 | 1.742 | 1,283,866 | -74,351 | 0.10% | 2,236,151 |
| 2015-04-01 | 2015-03-30 | 1.692 | 1,358,217 | +6,029 | 0.11% | 2,298,060 |
| 2015-03-31 | 2015-03-27 | 1.543 | 1,352,188 | +30,142 | 0.11% | 2,085,990 |
| 2015-03-27 | 2015-03-25 | 1.891 | 1,322,046 | +20,095 | 0.11% | 2,500,020 |
| 2015-03-26 | 2015-03-24 | 2.030 | 1,301,951 | -34,161 | 0.10% | 2,643,432 |
| 2015-03-25 | 2015-03-23 | 1.891 | 1,336,112 | +96,455 | 0.11% | 2,526,619 |
| 2015-03-24 | 2015-03-20 | 1.553 | 1,239,657 | -34,161 | 0.10% | 1,924,729 |
| 2015-03-23 | 2015-03-19 | 0.975 | 1,273,818 | +110,522 | 0.10% | 1,242,444 |
| 2015-03-20 | 2015-03-18 | 0.856 | 1,163,296 | -10,047 | 0.09% | 995,708 |
| 2015-03-10 | 2015-03-06 | 0.826 | 1,173,343 | +10,047 | 0.09% | 969,274 |
| 2015-02-23 | 2015-02-16 | 0.756 | 1,163,296 | -50,237 | 0.13% | 879,928 |
| 2015-02-17 | 2015-02-13 | 0.816 | 1,213,533 | +50,237 | 0.13% | 990,396 |
| 2015-01-05 | 2014-12-31 | 0.657 | 1,163,296 | -5,024 | 0.13% | 764,148 |
| 2014-12-30 | 2014-12-24 | 0.697 | 1,168,320 | -4,019 | 0.13% | 813,960 |
| 2014-12-19 | 2014-12-17 | 0.727 | 1,172,339 | -60,284 | 0.13% | 851,764 |
| 2014-12-17 | 2014-12-15 | 0.786 | 1,232,623 | -60,285 | 0.13% | 969,172 |
| 2014-11-27 | 2014-11-25 | 0.786 | 1,292,908 | +120,569 | 0.14% | 1,016,572 |
| 2014-11-25 | 2014-11-21 | 0.896 | 1,172,339 | -140,664 | 0.13% | 1,050,120 |
| 2014-11-24 | 2014-11-20 | 0.926 | 1,313,003 | -90,427 | 0.14% | 1,215,324 |
| 2014-11-21 | 2014-11-19 | 0.756 | 1,403,430 | +140,664 | 0.15% | 1,061,568 |
| 2014-11-14 | 2014-11-12 | 0.687 | 1,262,766 | -121,976 | 0.14% | 867,192 |
| 2014-11-13 | 2014-11-11 | 0.697 | 1,384,742 | +212,403 | 0.15% | 964,740 |
| 2014-10-24 | 2014-10-22 | 0.637 | 1,172,339 | -1,004 | 0.13% | 746,752 |
| 2014-10-10 | 2014-10-08 | 0.677 | 1,173,343 | +201 | 0.13% | 794,104 |
| 2014-09-10 | 2014-09-05 | 0.727 | 1,173,142 | -50,238 | 0.13% | 852,348 |
| 2014-09-08 | 2014-09-04 | 0.746 | 1,223,380 | -359,900 | 0.13% | 913,200 |
| 2014-08-05 | 2014-08-01 | 0.806 | 1,583,280 | -91,834 | 0.17% | 1,276,398 |
| 2014-08-04 | 2014-07-31 | 0.796 | 1,675,114 | -40,190 | 0.18% | 1,333,760 |
| 2014-08-01 | 2014-07-30 | 0.816 | 1,715,304 | -139,660 | 0.19% | 1,399,904 |
| 2014-07-31 | 2014-07-29 | 0.776 | 1,854,964 | -20,095 | 0.20% | 1,440,036 |
| 2014-07-30 | 2014-07-28 | 0.786 | 1,875,059 | +10,048 | 0.20% | 1,474,298 |
| 2014-07-29 | 2014-07-25 | 0.836 | 1,865,011 | +402 | 0.20% | 1,559,208 |
| 2014-07-25 | 2014-07-23 | 0.796 | 1,864,609 | -25,119 | 0.20% | 1,484,640 |
| 2014-07-24 | 2014-07-22 | 0.796 | 1,889,728 | -36,975 | 0.21% | 1,504,640 |
| 2014-07-21 | 2014-07-17 | 0.786 | 1,926,703 | -101,077 | 0.21% | 1,514,904 |
| 2014-07-18 | 2014-07-16 | 0.776 | 2,027,780 | -289,166 | 0.22% | 1,574,196 |
| 2014-07-14 | 2014-07-10 | 0.796 | 2,316,946 | -50,238 | 0.25% | 1,844,800 |
| 2014-07-10 | 2014-07-08 | 0.826 | 2,367,184 | +50,238 | 0.26% | 1,955,480 |
| 2014-06-06 | 2014-06-04 | 0.796 | 2,316,946 | -100,475 | 0.25% | 1,844,800 |
| 2014-04-25 | 2014-04-23 | 0.866 | 2,417,421 | -201 | 0.26% | 2,093,220 |
| 2014-04-24 | 2014-04-22 | 0.886 | 2,417,622 | +201 | 0.26% | 2,141,518 |
| 2014-04-16 | 2014-04-14 | 0.906 | 2,417,421 | -16,076 | 0.26% | 2,189,460 |
| 2014-04-15 | 2014-04-11 | 0.836 | 2,433,497 | +20,698 | 0.27% | 2,034,480 |
| 2014-04-14 | 2014-04-10 | 0.886 | 2,412,799 | -10,048 | 0.26% | 2,137,246 |
| 2014-04-11 | 2014-04-09 | 0.876 | 2,422,847 | +99,671 | 0.26% | 2,122,032 |
| 2014-04-09 | 2014-04-07 | 0.886 | 2,323,176 | +1,023,435 | 0.25% | 2,057,858 |
| 2014-03-27 | 2014-03-25 | 0.866 | 1,299,741 | -20,094 | 0.14% | 1,125,432 |
| 2014-03-21 | 2014-03-19 | 0.816 | 1,319,835 | -10,048 | 0.14% | 1,077,152 |
| 2014-03-19 | 2014-03-17 | 0.816 | 1,329,883 | -10,047 | 0.14% | 1,085,352 |
| 2014-03-17 | 2014-03-13 | 0.916 | 1,339,930 | +20,095 | 0.15% | 1,226,912 |
| 2014-03-13 | 2014-03-11 | 0.955 | 1,319,835 | +10,047 | 0.14% | 1,261,056 |
| 2014-03-11 | 2014-03-07 | 0.896 | 1,309,788 | -60,486 | 0.14% | 1,173,240 |
| 2014-03-05 | 2014-03-03 | 0.856 | 1,370,274 | +60,285 | 0.15% | 1,172,868 |
| 2014-03-04 | 2014-02-28 | 0.836 | 1,309,989 | -60,285 | 0.14% | 1,095,192 |
| 2014-03-03 | 2014-02-27 | 0.836 | 1,370,274 | +60,285 | 0.15% | 1,145,592 |
| 2014-02-19 | 2014-02-17 | 0.756 | 1,309,989 | -60,285 | 0.14% | 990,888 |
| 2014-02-17 | 2014-02-13 | 0.806 | 1,370,274 | +2,010 | 0.15% | 1,104,678 |
| 2014-02-14 | 2014-02-12 | 0.776 | 1,368,264 | +20,095 | 0.15% | 1,062,204 |
| 2014-02-12 | 2014-02-10 | 0.707 | 1,348,169 | -10,048 | 0.15% | 952,678 |
| 2014-02-11 | 2014-02-07 | 0.737 | 1,358,217 | +70,333 | 0.15% | 1,000,332 |
| 2014-01-14 | 2014-01-10 | 0.667 | 1,287,884 | -10,048 | 0.14% | 858,806 |
| 2014-01-06 | 2014-01-02 | 0.756 | 1,297,932 | +10,048 | 0.14% | 981,768 |
| 2014-01-03 | 2013-12-31 | 0.707 | 1,287,884 | +5,023 | 0.14% | 910,078 |
| 2013-12-23 | 2013-12-19 | 0.707 | 1,282,861 | -20,095 | 0.14% | 906,528 |
| 2013-11-18 | 2013-11-14 | 0.936 | 1,302,956 | -50,237 | 0.14% | 1,218,992 |
| 2013-11-14 | 2013-11-12 | 0.955 | 1,353,193 | +50,237 | 0.15% | 1,292,928 |
| 2013-11-12 | 2013-11-08 | 0.946 | 1,302,956 | -603 | 0.14% | 1,231,960 |
| 2013-11-01 | 2013-10-30 | 0.965 | 1,303,559 | +10,048 | 0.14% | 1,258,478 |
| 2013-10-29 | 2013-10-25 | 0.975 | 1,293,511 | -10,048 | 0.14% | 1,261,652 |
| 2013-10-28 | 2013-10-24 | 0.946 | 1,303,559 | -20,094 | 0.14% | 1,232,530 |
| 2013-10-25 | 2013-10-23 | 0.955 | 1,323,653 | +20,094 | 0.14% | 1,264,704 |
| 2013-10-24 | 2013-10-22 | 0.955 | 1,303,559 | -30,142 | 0.14% | 1,245,504 |
| 2013-10-17 | 2013-10-15 | 1.015 | 1,333,701 | +16,076 | 0.15% | 1,353,948 |
| 2013-10-16 | 2013-10-11 | 0.965 | 1,317,625 | -40,190 | 0.14% | 1,272,058 |
| 2013-10-15 | 2013-10-10 | 1.005 | 1,357,815 | +30,143 | 0.15% | 1,364,914 |
| 2013-09-17 | 2013-09-13 | 1.045 | 1,327,672 | -40,190 | 0.14% | 1,387,470 |
| 2013-09-12 | 2013-09-10 | 1.085 | 1,367,862 | -4,019 | 0.15% | 1,483,926 |
| 2013-09-11 | 2013-09-09 | 1.105 | 1,371,881 | -402 | 0.15% | 1,515,594 |
| 2013-09-09 | 2013-09-05 | 1.115 | 1,372,283 | -12,660 | 0.15% | 1,529,696 |
| 2013-09-06 | 2013-09-04 | 1.085 | 1,384,943 | +40,190 | 0.15% | 1,502,456 |
| 2013-09-05 | 2013-09-03 | 1.085 | 1,344,753 | +16,679 | 0.15% | 1,458,856 |
| 2013-09-04 | 2013-09-02 | 1.135 | 1,328,074 | +5,023 | 0.14% | 1,506,852 |
| 2013-09-03 | 2013-08-30 | 1.244 | 1,323,051 | -9,846 | 0.14% | 1,646,000 |
| 2013-09-02 | 2013-08-29 | 0.946 | 1,332,897 | +5,024 | 0.15% | 1,260,270 |
| 2013-08-29 | 2013-08-27 | 1.065 | 1,327,873 | -10,048 | 0.14% | 1,414,112 |
| 2013-08-26 | 2013-08-22 | 1.174 | 1,337,921 | +10,048 | 0.15% | 1,571,288 |
| 2013-08-23 | 2013-08-21 | 1.125 | 1,327,873 | +20,095 | 0.14% | 1,493,408 |
| 2013-08-21 | 2013-08-19 | 1.224 | 1,307,778 | +5,827 | 0.14% | 1,600,967 |
| 2013-08-19 | 2013-08-15 | 1.244 | 1,301,951 | +9,043 | 0.14% | 1,619,750 |
| 2013-08-13 | 2013-08-09 | 1.294 | 1,292,908 | -100,475 | 0.14% | 1,672,840 |
| 2013-08-12 | 2013-08-08 | 1.324 | 1,393,383 | -5,225 | 0.15% | 1,844,444 |
| 2013-08-08 | 2013-08-06 | 1.344 | 1,398,608 | -15,071 | 0.15% | 1,879,201 |
| 2013-08-07 | 2013-08-05 | 1.423 | 1,413,679 | -20,095 | 0.15% | 2,012,010 |
| 2013-08-06 | 2013-08-02 | 1.095 | 1,433,774 | -50,237 | 0.16% | 1,569,700 |
| 2013-08-02 | 2013-07-31 | 1.184 | 1,484,011 | +10,047 | 0.16% | 1,757,630 |
| 2013-08-01 | 2013-07-30 | 1.194 | 1,473,964 | +223,054 | 0.16% | 1,760,400 |
| 2013-07-31 | 2013-07-29 | 1.364 | 1,250,910 | +13,062 | 0.14% | 1,705,650 |
| 2013-07-30 | 2013-07-26 | 0.936 | 1,237,848 | +10,047 | 0.13% | 1,158,080 |
| 2013-07-09 | 2013-07-05 | 0.518 | 1,227,801 | +3,015 | 0.13% | 635,440 |
| 2013-07-05 | 2013-07-03 | 0.518 | 1,224,786 | -10,048 | 0.13% | 633,880 |
| 2013-06-28 | 2013-06-26 | 0.557 | 1,234,834 | +10,048 | 0.13% | 688,240 |
| 2013-04-22 | 2013-04-18 | 0.617 | 1,224,786 | -2,010 | 0.13% | 755,780 |
| 2013-04-17 | 2013-04-15 | 0.597 | 1,226,796 | -10,047 | 0.13% | 732,600 |
| 2013-04-08 | 2013-04-03 | 0.746 | 1,236,843 | -9,847 | 0.13% | 923,250 |
| 2012-07-31 | 2012-07-27 | 1.125 | 1,246,690 | +2,010 | 0.14% | 1,402,104 |
| 2012-03-01 | 2012-02-28 | 1.125 | 1,244,680 | -5,024 | 0.14% | 1,399,844 |
| 2011-09-02 | 2011-08-31 | 1.612 | 1,249,704 | +20,095 | 0.14% | 2,014,956 |
| 2011-08-26 | 2011-08-24 | 1.453 | 1,229,609 | -50,238 | 0.13% | 1,786,748 |
| 2011-08-23 | 2011-08-19 | 1.473 | 1,279,847 | -1,004 | 0.14% | 1,885,225 |
| 2011-08-19 | 2011-08-17 | 1.533 | 1,280,851 | -40,190 | 0.14% | 1,963,192 |
| 2011-08-18 | 2011-08-16 | 1.563 | 1,321,041 | +52,046 | 0.14% | 2,064,236 |
| 2011-08-11 | 2011-08-09 | 1.463 | 1,268,995 | -10,249 | 0.14% | 1,856,610 |
| 2011-08-10 | 2011-08-08 | 1.513 | 1,279,244 | -20,095 | 0.14% | 1,935,264 |
| 2011-08-09 | 2011-08-05 | 1.632 | 1,299,339 | +20,095 | 0.14% | 2,120,849 |
| 2011-08-08 | 2011-08-04 | 1.752 | 1,279,244 | +4,823 | 0.14% | 2,240,833 |
| 2011-08-02 | 2011-07-29 | 1.841 | 1,274,421 | -82,389 | 0.14% | 2,346,540 |
| 2011-08-01 | 2011-07-28 | 2.020 | 1,356,810 | -30,143 | 0.15% | 2,741,312 |
| 2011-07-29 | 2011-07-27 | 1.941 | 1,386,953 | +57,472 | 0.15% | 2,691,781 |
| 2011-07-27 | 2011-07-25 | 1.742 | 1,329,481 | -9,043 | 0.14% | 2,315,600 |
| 2011-07-26 | 2011-07-22 | 1.702 | 1,338,524 | +73,347 | 0.15% | 2,278,062 |
| 2011-07-25 | 2011-07-21 | 1.672 | 1,265,177 | +10,047 | 0.14% | 2,115,456 |
| 2011-07-22 | 2011-07-20 | 1.642 | 1,255,130 | +20,095 | 0.14% | 2,061,180 |
| 2011-07-19 | 2011-07-15 | 1.513 | 1,235,035 | -30,142 | 0.13% | 1,868,384 |
| 2011-07-18 | 2011-07-14 | 1.473 | 1,265,177 | +30,142 | 0.14% | 1,863,616 |
| 2011-07-15 | 2011-07-13 | 1.324 | 1,235,035 | -100,474 | 0.13% | 1,634,836 |
| 2011-07-14 | 2011-07-12 | 1.393 | 1,335,509 | +100,474 | 0.15% | 1,860,879 |
| 2011-07-13 | 2011-07-11 | 1.483 | 1,235,035 | -5,024 | 0.13% | 1,831,508 |
| 2011-06-17 | 2011-06-15 | 1.145 | 1,240,059 | -4,019 | 0.14% | 1,419,331 |
| 2011-05-04 | 2011-04-29 | 1.483 | 1,244,078 | -40,189 | 0.14% | 1,844,919 |
| 2011-05-03 | 2011-04-28 | 1.493 | 1,284,267 | +158,750 | 0.14% | 1,917,299 |
| 2011-04-28 | 2011-04-26 | 1.453 | 1,125,517 | +20,095 | 0.12% | 1,635,491 |
| 2011-04-27 | 2011-04-21 | 1.483 | 1,105,422 | -10,048 | 0.12% | 1,639,297 |
| 2011-04-26 | 2011-04-20 | 1.553 | 1,115,470 | +19,090 | 0.12% | 1,731,912 |
| 2011-04-12 | 2011-04-08 | 1.403 | 1,096,380 | +50,238 | 0.12% | 1,538,592 |
| 2011-04-11 | 2011-04-07 | 1.334 | 1,046,142 | -149,708 | 0.11% | 1,395,207 |
| 2011-04-08 | 2011-04-06 | 1.354 | 1,195,850 | -7,033 | 0.13% | 1,618,672 |
| 2011-03-16 | 2011-03-14 | 1.423 | 1,202,883 | -10,047 | 0.13% | 1,711,996 |
| 2011-02-17 | 2011-02-15 | 1.692 | 1,212,930 | +24,114 | 0.13% | 2,052,239 |
| 2011-01-27 | 2011-01-25 | 1.682 | 1,188,816 | +10,047 | 0.13% | 1,999,607 |
| 2011-01-06 | 2011-01-04 | 1.901 | 1,178,769 | -9,244 | 0.13% | 2,240,812 |
| 2011-01-04 | 2010-12-31 | 1.851 | 1,188,013 | -91,231 | 0.13% | 2,199,265 |
| 2010-12-28 | 2010-12-22 | 1.782 | 1,279,244 | -10,047 | 0.14% | 2,279,029 |
| 2010-12-02 | 2010-11-30 | 2.001 | 1,289,291 | -10,048 | 0.19% | 2,579,232 |
| 2010-11-26 | 2010-11-24 | 2.070 | 1,299,339 | +10,048 | 0.19% | 2,689,857 |
| 2010-11-23 | 2010-11-19 | 2.080 | 1,289,291 | +5,024 | 0.19% | 2,681,888 |
| 2010-11-12 | 2010-11-10 | 2.269 | 1,284,267 | +10,047 | 0.19% | 2,914,295 |
| 2010-11-08 | 2010-11-04 | 2.269 | 1,274,220 | -20,095 | 0.19% | 2,891,496 |
| 2010-11-01 | 2010-10-28 | 2.120 | 1,294,315 | -10,047 | 0.19% | 2,743,866 |
| 2010-10-27 | 2010-10-25 | 2.130 | 1,304,362 | -2,010 | 0.19% | 2,778,147 |
| 2010-10-20 | 2010-10-18 | 2.190 | 1,306,372 | -13,062 | 0.19% | 2,860,440 |
| 2010-10-19 | 2010-10-15 | 2.249 | 1,319,434 | +3,015 | 0.19% | 2,967,833 |
| 2010-10-12 | 2010-10-08 | 2.299 | 1,316,419 | +1,406 | 0.19% | 3,026,561 |
| 2010-10-11 | 2010-10-07 | 2.239 | 1,315,013 | +20,095 | 0.19% | 2,944,801 |
| 2010-10-07 | 2010-10-05 | 2.329 | 1,294,918 | +30,143 | 0.19% | 3,015,793 |
| 2010-10-06 | 2010-10-04 | 2.458 | 1,264,775 | +70,332 | 0.19% | 3,109,235 |
| 2010-10-04 | 2010-09-29 | 2.349 | 1,194,443 | -10,048 | 0.18% | 2,805,568 |
| 2010-09-28 | 2010-09-24 | 2.309 | 1,204,491 | -60,284 | 0.18% | 2,781,217 |
| 2010-09-24 | 2010-09-21 | 2.538 | 1,264,775 | -5,024 | 0.19% | 3,209,939 |
| 2010-09-22 | 2010-09-20 | 2.588 | 1,269,799 | -10,048 | 0.19% | 3,285,880 |
| 2010-09-21 | 2010-09-17 | 2.538 | 1,279,847 | -10,047 | 0.19% | 3,248,191 |
| 2010-09-16 | 2010-09-14 | 2.319 | 1,289,894 | +30,142 | 0.19% | 2,991,254 |
| 2010-09-13 | 2010-09-09 | 2.279 | 1,259,752 | +15,072 | 0.18% | 2,871,203 |
| 2010-09-10 | 2010-09-08 | 2.239 | 1,244,680 | -25,119 | 0.18% | 2,787,299 |
| 2010-09-09 | 2010-09-07 | 2.279 | 1,269,799 | +39,788 | 0.19% | 2,894,102 |
| 2010-09-08 | 2010-09-06 | 2.110 | 1,230,011 | +95,853 | 0.18% | 2,595,304 |
| 2010-09-03 | 2010-09-01 | 2.110 | 1,134,158 | -30,143 | 0.17% | 2,393,056 |
| 2010-09-01 | 2010-08-30 | 2.050 | 1,164,301 | +1,608 | 0.17% | 2,387,129 |
| 2010-08-23 | 2010-08-19 | 2.080 | 1,162,693 | -30,142 | 0.17% | 2,418,548 |
| 2010-08-18 | 2010-08-16 | 2.080 | 1,192,835 | +30,142 | 0.17% | 2,481,247 |
| 2010-08-17 | 2010-08-13 | 1.991 | 1,162,693 | -12,057 | 0.17% | 2,314,400 |
| 2010-08-06 | 2010-08-04 | 2.100 | 1,174,750 | +1,005 | 0.17% | 2,467,012 |
| 2010-08-05 | 2010-08-03 | 2.120 | 1,173,745 | +20,095 | 0.17% | 2,488,265 |
| 2010-08-02 | 2010-07-29 | 2.040 | 1,153,650 | -10,048 | 0.17% | 2,353,809 |
| 2010-07-30 | 2010-07-28 | 2.060 | 1,163,698 | -60,285 | 0.17% | 2,397,474 |
| 2010-07-28 | 2010-07-26 | 2.070 | 1,223,983 | -10,047 | 0.18% | 2,533,857 |
| 2010-07-27 | 2010-07-23 | 2.120 | 1,234,030 | -43,204 | 0.18% | 2,616,066 |
| 2010-07-19 | 2010-07-15 | 1.971 | 1,277,234 | -2,010 | 0.19% | 2,516,976 |
| 2010-07-14 | 2010-07-12 | 1.981 | 1,279,244 | +10,048 | 0.19% | 2,533,669 |
| 2010-06-30 | 2010-06-28 | 2.020 | 1,269,196 | +45,213 | 0.19% | 2,564,296 |
| 2010-06-24 | 2010-06-22 | 2.070 | 1,223,983 | -5,023 | 0.18% | 2,533,857 |
| 2010-06-18 | 2010-06-15 | 2.110 | 1,229,006 | +41,194 | 0.18% | 2,593,183 |
| 2010-06-04 | 2010-06-02 | 2.020 | 1,187,812 | +5,024 | 0.17% | 2,399,867 |
| 2010-06-01 | 2010-05-28 | 2.090 | 1,182,788 | +16,076 | 0.17% | 2,472,120 |
| 2010-05-31 | 2010-05-27 | 2.040 | 1,166,712 | +20,095 | 0.17% | 2,380,460 |
| 2010-05-24 | 2010-05-19 | 2.190 | 1,146,617 | -70,332 | 0.17% | 2,510,640 |
| 2010-05-19 | 2010-05-17 | 2.210 | 1,216,949 | -4,019 | 0.18% | 2,688,863 |
| 2010-05-06 | 2010-05-04 | 2.468 | 1,220,968 | +44,209 | 0.18% | 3,013,695 |
| 2010-05-05 | 2010-05-03 | 2.488 | 1,176,759 | +10,047 | 0.17% | 2,927,999 |
| 2010-05-04 | 2010-04-30 | 2.538 | 1,166,712 | -30,142 | 0.17% | 2,961,060 |
| 2010-05-03 | 2010-04-29 | 2.478 | 1,196,854 | -20,095 | 0.18% | 2,966,087 |
| 2010-04-29 | 2010-04-27 | 2.538 | 1,216,949 | +45,816 | 0.18% | 3,088,559 |
| 2010-04-28 | 2010-04-26 | 2.637 | 1,171,133 | -5,024 | 0.17% | 3,088,840 |
| 2010-04-26 | 2010-04-22 | 2.687 | 1,176,157 | +15,072 | 0.17% | 3,160,621 |
| 2010-04-22 | 2010-04-20 | 2.737 | 1,161,085 | +52,246 | 0.17% | 3,177,899 |
| 2010-04-21 | 2010-04-19 | 2.687 | 1,108,839 | +28,133 | 0.16% | 2,979,721 |
| 2010-04-20 | 2010-04-16 | 2.687 | 1,080,706 | -54,256 | 0.16% | 2,904,121 |
| 2010-04-19 | 2010-04-15 | 2.837 | 1,134,962 | +60,285 | 0.17% | 3,219,360 |
| 2010-04-16 | 2010-04-14 | 2.936 | 1,074,677 | -5,828 | 0.17% | 3,155,319 |
| 2010-04-15 | 2010-04-13 | 2.936 | 1,080,505 | -17,683 | 0.18% | 3,172,431 |
| 2010-04-14 | 2010-04-12 | 2.936 | 1,098,188 | +20,095 | 0.18% | 3,224,349 |
| 2010-04-12 | 2010-04-08 | 2.986 | 1,078,093 | +10,047 | 0.18% | 3,218,999 |
| 2010-04-09 | 2010-04-07 | 3.036 | 1,068,046 | -18,085 | 0.17% | 3,242,150 |
| 2010-04-08 | 2010-04-01 | 2.886 | 1,086,131 | -10,048 | 0.18% | 3,134,899 |
| 2010-04-07 | 2010-03-31 | 2.787 | 1,096,179 | -44,209 | 0.18% | 3,054,801 |
| 2010-04-01 | 2010-03-30 | 2.986 | 1,140,388 | +5,024 | 0.19% | 3,405,001 |
| 2010-03-31 | 2010-03-29 | 2.936 | 1,135,364 | +20,095 | 0.18% | 3,333,500 |
| 2010-03-30 | 2010-03-26 | 2.936 | 1,115,269 | +185,677 | 0.18% | 3,274,500 |
| 2010-03-29 | 2010-03-25 | 2.837 | 929,592 | +32,152 | 0.15% | 2,636,821 |
| 2010-03-26 | 2010-03-24 | 3.085 | 897,440 | -23,913 | 0.15% | 2,768,920 |
| 2010-03-23 | 2010-03-19 | 2.588 | 921,353 | -4,019 | 0.15% | 2,384,200 |
| 2010-03-15 | 2010-03-11 | 2.538 | 925,372 | -2,009 | 0.15% | 2,348,550 |
| 2010-03-12 | 2010-03-10 | 2.488 | 927,381 | +20,095 | 0.15% | 2,307,499 |
| 2010-03-08 | 2010-03-04 | 2.458 | 907,286 | -3,015 | 0.15% | 2,230,409 |
| 2010-03-03 | 2010-03-01 | 2.538 | 910,301 | +3,015 | 0.15% | 2,310,301 |
| 2010-03-02 | 2010-02-26 | 2.588 | 907,286 | -5,024 | 0.15% | 2,347,799 |
| 2010-03-01 | 2010-02-25 | 2.448 | 912,310 | +20,095 | 0.15% | 2,233,680 |
| 2010-02-26 | 2010-02-24 | 2.488 | 892,215 | +60,285 | 0.14% | 2,220,000 |
| 2010-02-24 | 2010-02-22 | 2.399 | 831,930 | +5,023 | 0.14% | 1,995,479 |
| 2010-02-18 | 2010-02-12 | 2.379 | 826,907 | -6,028 | 0.13% | 1,966,971 |
| 2010-02-02 | 2010-01-29 | 2.319 | 832,935 | -16,076 | 0.14% | 1,931,570 |
| 2010-01-28 | 2010-01-26 | 2.349 | 849,011 | -10,048 | 0.14% | 1,994,200 |
| 2010-01-27 | 2010-01-25 | 2.468 | 859,059 | +20,095 | 0.14% | 2,120,401 |
| 2010-01-26 | 2010-01-22 | 2.488 | 838,964 | -14,870 | 0.14% | 2,087,501 |
| 2010-01-25 | 2010-01-21 | 2.538 | 853,834 | +2,010 | 0.14% | 2,166,990 |
| 2010-01-22 | 2010-01-20 | 2.687 | 851,824 | -10,048 | 0.14% | 2,289,059 |
| 2010-01-21 | 2010-01-19 | 2.588 | 861,872 | +4,823 | 0.14% | 2,230,280 |
| 2010-01-20 | 2010-01-18 | 2.538 | 857,049 | +40,190 | 0.14% | 2,175,150 |
| 2010-01-18 | 2010-01-14 | 2.538 | 816,859 | +16,076 | 0.13% | 2,073,150 |
| 2010-01-14 | 2010-01-12 | 2.588 | 800,783 | -3,014 | 0.13% | 2,072,199 |
| 2010-01-13 | 2010-01-11 | 2.538 | 803,797 | +10,047 | 0.13% | 2,039,999 |
| 2010-01-12 | 2010-01-08 | 2.588 | 793,750 | -10,047 | 0.13% | 2,054,000 |
| 2010-01-11 | 2010-01-07 | 2.687 | 803,797 | -27,129 | 0.13% | 2,159,999 |
| 2010-01-08 | 2010-01-06 | 2.737 | 830,926 | +7,837 | 0.13% | 2,274,251 |
| 2010-01-07 | 2010-01-05 | 2.488 | 823,089 | +50,238 | 0.13% | 2,048,001 |
| 2010-01-06 | 2010-01-04 | 2.349 | 772,851 | -4,823 | 0.13% | 1,815,311 |
| 2010-01-05 | 2009-12-31 | 2.538 | 777,674 | -30,142 | 0.13% | 1,973,700 |
| 2010-01-04 | 2009-12-29 | 2.319 | 807,816 | -30,143 | 0.13% | 1,873,319 |
| 2009-12-30 | 2009-12-28 | 2.399 | 837,959 | -30,343 | 0.14% | 2,009,940 |
| 2009-12-29 | 2009-12-24 | 2.419 | 868,302 | -46,219 | 0.14% | 2,100,005 |
| 2009-12-23 | 2009-12-21 | 2.160 | 914,521 | +30,143 | 0.15% | 1,975,135 |
| 2009-12-21 | 2009-12-17 | 2.289 | 884,378 | -804 | 0.14% | 2,024,460 |
| 2009-12-18 | 2009-12-16 | 2.419 | 885,182 | -4,019 | 0.14% | 2,140,830 |
| 2009-12-16 | 2009-12-14 | 2.538 | 889,201 | -10,047 | 0.14% | 2,256,750 |
| 2009-12-15 | 2009-12-11 | 2.588 | 899,248 | +10,047 | 0.15% | 2,326,999 |
| 2009-12-14 | 2009-12-10 | 2.588 | 889,201 | -16,076 | 0.14% | 2,301,000 |
| 2009-12-11 | 2009-12-09 | 2.488 | 905,277 | +2,010 | 0.15% | 2,252,500 |
| 2009-12-10 | 2009-12-08 | 2.588 | 903,267 | +40,189 | 0.15% | 2,337,399 |
| 2009-12-09 | 2009-12-07 | 2.588 | 863,078 | +10,048 | 0.14% | 2,233,401 |
| 2009-12-08 | 2009-12-04 | 2.637 | 853,030 | -2,010 | 0.14% | 2,249,850 |
| 2009-12-07 | 2009-12-03 | 2.687 | 855,040 | +100,475 | 0.14% | 2,297,701 |
| 2009-12-04 | 2009-12-02 | 2.637 | 754,565 | -10,047 | 0.12% | 1,990,150 |
| 2009-12-03 | 2009-12-01 | 2.737 | 764,612 | -5,627 | 0.12% | 2,092,749 |
| 2009-12-01 | 2009-11-27 | 2.588 | 770,239 | -37,176 | 0.13% | 1,993,160 |
| 2009-11-30 | 2009-11-26 | 2.886 | 807,415 | +10,048 | 0.13% | 2,330,441 |
| 2009-11-27 | 2009-11-25 | 2.936 | 797,367 | -26,927 | 0.13% | 2,341,120 |
| 2009-11-26 | 2009-11-24 | 2.837 | 824,294 | -7,034 | 0.13% | 2,338,139 |
| 2009-11-25 | 2009-11-23 | 2.936 | 831,328 | +27,129 | 0.13% | 2,440,831 |
| 2009-11-23 | 2009-11-19 | 2.837 | 804,199 | +20,095 | 0.13% | 2,281,139 |
| 2009-11-20 | 2009-11-18 | 2.837 | 784,104 | -11,655 | 0.13% | 2,224,139 |
| 2009-11-19 | 2009-11-17 | 2.936 | 795,759 | +57,873 | 0.13% | 2,336,399 |
| 2009-11-18 | 2009-11-16 | 2.936 | 737,886 | -19,090 | 0.12% | 2,166,480 |
| 2009-11-17 | 2009-11-13 | 2.986 | 756,976 | +18,085 | 0.12% | 2,260,199 |
| 2009-11-16 | 2009-11-12 | 2.986 | 738,891 | +15,071 | 0.12% | 2,206,201 |
| 2009-11-13 | 2009-11-11 | 3.185 | 723,820 | +35,769 | 0.12% | 2,305,281 |
| 2009-11-12 | 2009-11-10 | 2.986 | 688,051 | -20,898 | 0.11% | 2,054,401 |
| 2009-11-11 | 2009-11-09 | 2.986 | 708,949 | -10,048 | 0.12% | 2,116,799 |
| 2009-11-10 | 2009-11-06 | 2.936 | 718,997 | -22,104 | 0.12% | 2,111,020 |
| 2009-11-09 | 2009-11-05 | 2.886 | 741,101 | -10,048 | 0.12% | 2,139,039 |
| 2009-11-06 | 2009-11-04 | 2.787 | 751,149 | +55,261 | 0.12% | 2,093,281 |
| 2009-11-03 | 2009-10-30 | 2.837 | 695,888 | +17,081 | 0.11% | 1,973,911 |
| 2009-11-02 | 2009-10-29 | 2.886 | 678,807 | -15,071 | 0.11% | 1,959,240 |
| 2009-10-30 | 2009-10-28 | 2.986 | 693,878 | -20,095 | 0.11% | 2,071,800 |
| 2009-10-29 | 2009-10-27 | 3.036 | 713,973 | -20,095 | 0.12% | 2,167,330 |
| 2009-10-28 | 2009-10-23 | 3.085 | 734,068 | +35,166 | 0.12% | 2,264,860 |
| 2009-10-23 | 2009-10-21 | 3.036 | 698,902 | +25,119 | 0.11% | 2,121,580 |
| 2009-10-22 | 2009-10-20 | 3.085 | 673,783 | -5,024 | 0.11% | 2,078,859 |
| 2009-10-21 | 2009-10-19 | 3.085 | 678,807 | +10,048 | 0.11% | 2,094,360 |
| 2009-10-20 | 2009-10-16 | 3.085 | 668,759 | -10,048 | 0.11% | 2,063,358 |
| 2009-10-19 | 2009-10-15 | 3.135 | 678,807 | +13,062 | 0.11% | 2,128,140 |
| 2009-10-16 | 2009-10-14 | 3.334 | 665,745 | +43,204 | 0.11% | 2,219,709 |
| 2009-10-13 | 2009-10-09 | 3.284 | 622,541 | -19,090 | 0.10% | 2,044,680 |
| 2009-10-12 | 2009-10-08 | 3.185 | 641,631 | -90,428 | 0.10% | 2,043,519 |
| 2009-09-30 | 2009-09-28 | 3.334 | 732,059 | +8,038 | 0.12% | 2,440,812 |
| 2009-09-25 | 2009-09-23 | 3.683 | 724,021 | +14,067 | 0.12% | 2,666,222 |
| 2009-09-24 | 2009-09-22 | 3.683 | 709,954 | +30,142 | 0.12% | 2,614,420 |
| 2009-09-22 | 2009-09-18 | 3.533 | 679,812 | -1,004 | 0.11% | 2,401,931 |
| 2009-09-15 | 2009-09-11 | 3.683 | 680,816 | -80,380 | 0.11% | 2,507,118 |
| 2009-09-11 | 2009-09-09 | 3.832 | 761,196 | -10,048 | 0.12% | 2,916,759 |
| 2009-09-10 | 2009-09-08 | 3.782 | 771,244 | +40,190 | 0.13% | 2,916,881 |
| 2009-09-07 | 2009-09-03 | 3.683 | 731,054 | +2,010 | 0.12% | 2,692,121 |
| 2009-09-04 | 2009-09-02 | 3.434 | 729,044 | +30,142 | 0.12% | 2,503,319 |
| 2009-09-02 | 2009-08-31 | 3.533 | 698,902 | +8,038 | 0.11% | 2,469,380 |
| 2009-08-27 | 2009-08-25 | 3.782 | 690,864 | +20,095 | 0.11% | 2,612,880 |
| 2009-08-26 | 2009-08-24 | 3.981 | 670,769 | -50,237 | 0.11% | 2,670,400 |
| 2009-08-25 | 2009-08-21 | 3.732 | 721,006 | +20,095 | 0.12% | 2,690,999 |
| 2009-08-21 | 2009-08-19 | 3.633 | 700,911 | +5,023 | 0.11% | 2,546,239 |
| 2009-08-19 | 2009-08-17 | 4.081 | 695,888 | -5,023 | 0.11% | 2,839,661 |
| 2009-08-18 | 2009-08-14 | 4.329 | 700,911 | +5,023 | 0.11% | 3,034,558 |
| 2009-08-14 | 2009-08-12 | 4.280 | 695,888 | +5,024 | 0.11% | 2,978,181 |
| 2009-08-13 | 2009-08-11 | 4.280 | 690,864 | -105,498 | 0.11% | 2,956,680 |
| 2009-08-11 | 2009-08-07 | 4.379 | 796,362 | -20,095 | 0.13% | 3,487,439 |
| 2009-08-10 | 2009-08-06 | 4.578 | 816,457 | +4,019 | 0.13% | 3,737,959 |
| 2009-08-07 | 2009-08-05 | 4.578 | 812,438 | +5,023 | 0.13% | 3,719,559 |
| 2009-08-06 | 2009-08-04 | 4.628 | 807,415 | -14,066 | 0.13% | 3,736,742 |
| 2009-08-05 | 2009-08-03 | 4.728 | 821,481 | +107,508 | 0.13% | 3,883,600 |
| 2009-08-04 | 2009-07-31 | 4.529 | 713,973 | +11,052 | 0.12% | 3,233,230 |
| 2009-08-03 | 2009-07-30 | 4.628 | 702,921 | -168,797 | 0.11% | 3,253,141 |
| 2009-07-31 | 2009-07-29 | 4.529 | 871,718 | +51,242 | 0.14% | 3,947,578 |
| 2009-07-30 | 2009-07-28 | 4.877 | 820,476 | -5,024 | 0.13% | 4,001,339 |
| 2009-07-29 | 2009-07-27 | 4.976 | 825,500 | +64,304 | 0.13% | 4,108,000 |
| 2009-07-28 | 2009-07-24 | 4.927 | 761,196 | -48,228 | 0.12% | 3,750,119 |
| 2009-07-27 | 2009-07-23 | 4.529 | 809,424 | -54,256 | 0.13% | 3,665,480 |
| 2009-07-24 | 2009-07-22 | 4.280 | 863,680 | +35,166 | 0.14% | 3,696,278 |
| 2009-07-23 | 2009-07-21 | 4.230 | 828,514 | -71,337 | 0.13% | 3,504,549 |
| 2009-07-22 | 2009-07-20 | 4.379 | 899,851 | -16,076 | 0.15% | 3,940,639 |
| 2009-07-21 | 2009-07-17 | 4.280 | 915,927 | +8,038 | 0.15% | 3,919,879 |
| 2009-07-20 | 2009-07-16 | 4.230 | 907,889 | -7,033 | 0.15% | 3,840,299 |
| 2009-07-17 | 2009-07-15 | 4.230 | 914,922 | +5,023 | 0.15% | 3,870,048 |
| 2009-07-16 | 2009-07-14 | 4.230 | 909,899 | +45,214 | 0.15% | 3,848,801 |
| 2009-07-15 | 2009-07-13 | 3.882 | 864,685 | -10,048 | 0.14% | 3,356,340 |
| 2009-07-14 | 2009-07-10 | 4.130 | 874,733 | +10,048 | 0.14% | 3,612,992 |
| 2009-07-07 | 2009-07-03 | 4.280 | 864,685 | -10,048 | 0.14% | 3,700,579 |
| 2009-07-03 | 2009-06-30 | 4.429 | 874,733 | -14,066 | 0.14% | 3,874,172 |
| 2009-07-02 | 2009-06-29 | 4.628 | 888,799 | -15,071 | 0.14% | 4,113,390 |
| 2009-06-30 | 2009-06-26 | 4.678 | 903,870 | -30,143 | 0.15% | 4,228,119 |
| 2009-06-29 | 2009-06-25 | 4.728 | 934,013 | +20,095 | 0.15% | 4,415,602 |
| 2009-06-26 | 2009-06-24 | 4.777 | 913,918 | -80,379 | 0.15% | 4,366,081 |
| 2009-06-25 | 2009-06-23 | 4.578 | 994,297 | +14,066 | 0.16% | 4,552,158 |
| 2009-06-24 | 2009-06-22 | 4.827 | 980,231 | +6,028 | 0.16% | 4,731,660 |
| 2009-06-23 | 2009-06-19 | 4.827 | 974,203 | +8,038 | 0.16% | 4,702,562 |
| 2009-06-22 | 2009-06-18 | 4.329 | 966,165 | +7,034 | 0.16% | 4,182,962 |
| 2009-06-19 | 2009-06-17 | 4.578 | 959,131 | +8,038 | 0.16% | 4,391,158 |
| 2009-06-17 | 2009-06-15 | 4.578 | 951,093 | -5,024 | 0.15% | 4,354,358 |
| 2009-06-16 | 2009-06-12 | 4.578 | 956,117 | -87,413 | 0.16% | 4,377,360 |
| 2009-06-15 | 2009-06-11 | 4.728 | 1,043,530 | +13,062 | 0.17% | 4,933,350 |
| 2009-06-12 | 2009-06-10 | 4.976 | 1,030,468 | -89,423 | 0.17% | 5,127,998 |
| 2009-06-11 | 2009-06-09 | 5.175 | 1,119,891 | -1,607 | 0.18% | 5,795,921 |
| 2009-06-10 | 2009-06-08 | 4.827 | 1,121,498 | +35,166 | 0.18% | 5,413,568 |
| 2009-06-09 | 2009-06-05 | 4.180 | 1,086,332 | +26,123 | 0.18% | 4,541,039 |
| 2009-06-08 | 2009-06-04 | 4.379 | 1,060,209 | +94,044 | 0.17% | 4,642,881 |
| 2009-06-05 | 2009-06-03 | 3.981 | 966,165 | -38,180 | 0.16% | 3,846,402 |
| 2009-06-04 | 2009-06-02 | 3.483 | 1,004,345 | -65,308 | 0.16% | 3,498,600 |
| 2009-06-03 | 2009-06-01 | 3.384 | 1,069,653 | -50,238 | 0.17% | 3,619,638 |
| 2009-06-02 | 2009-05-29 | 3.434 | 1,119,891 | -45,213 | 0.18% | 3,845,371 |
| 2009-06-01 | 2009-05-27 | 3.434 | 1,165,104 | +70,332 | 0.19% | 4,000,619 |
| 2009-05-29 | 2009-05-26 | 3.533 | 1,094,772 | +1,005 | 0.18% | 3,868,079 |
| 2009-05-27 | 2009-05-25 | 3.434 | 1,093,767 | +14,066 | 0.18% | 3,755,669 |
| 2009-05-26 | 2009-05-22 | 3.434 | 1,079,701 | -10,047 | 0.18% | 3,707,370 |
| 2009-05-25 | 2009-05-21 | 3.483 | 1,089,748 | -10,048 | 0.18% | 3,796,099 |
| 2009-05-22 | 2009-05-20 | 3.434 | 1,099,796 | +180,855 | 0.18% | 3,776,370 |
| 2009-05-21 | 2009-05-19 | 3.185 | 918,941 | +18,085 | 0.15% | 2,926,719 |
| 2009-05-20 | 2009-05-18 | 3.185 | 900,856 | +101,479 | 0.15% | 2,869,120 |
| 2009-05-18 | 2009-05-14 | 3.284 | 799,377 | -30,142 | 0.13% | 2,625,481 |
| 2009-05-15 | 2009-05-13 | 3.235 | 829,519 | +9,043 | 0.13% | 2,683,200 |
| 2009-05-14 | 2009-05-12 | 3.434 | 820,476 | -11,052 | 0.13% | 2,817,269 |
| 2009-05-13 | 2009-05-11 | 3.185 | 831,528 | -80,380 | 0.13% | 2,648,318 |
| 2009-05-12 | 2009-05-08 | 2.737 | 911,908 | +18,085 | 0.15% | 2,495,899 |
| 2009-05-11 | 2009-05-07 | 2.687 | 893,823 | -48,228 | 0.15% | 2,401,921 |
| 2009-05-08 | 2009-05-06 | 2.737 | 942,051 | +203,964 | 0.15% | 2,578,401 |
| 2009-05-07 | 2009-05-05 | 2.538 | 738,087 | -40,190 | 0.12% | 1,873,230 |
| 2009-05-05 | 2009-04-30 | 2.369 | 778,277 | -10,047 | 0.13% | 1,843,548 |
| 2009-05-04 | 2009-04-29 | 2.299 | 788,324 | +10,047 | 0.13% | 1,812,425 |
| 2009-04-30 | 2009-04-28 | 2.279 | 778,277 | -100,475 | 0.13% | 1,773,834 |
| 2009-04-29 | 2009-04-27 | 2.399 | 878,752 | +20,095 | 0.14% | 2,107,787 |
| 2009-04-28 | 2009-04-24 | 2.637 | 858,657 | +5,024 | 0.14% | 2,264,691 |
| 2009-04-27 | 2009-04-23 | 2.538 | 853,633 | +10,048 | 0.14% | 2,166,480 |
| 2009-04-23 | 2009-04-21 | 2.637 | 843,585 | -20,095 | 0.14% | 2,224,939 |
| 2009-04-22 | 2009-04-20 | 2.787 | 863,680 | +20,095 | 0.14% | 2,406,879 |
| 2009-04-21 | 2009-04-17 | 2.936 | 843,585 | +7,033 | 0.14% | 2,476,819 |
| 2009-04-20 | 2009-04-16 | 2.986 | 836,552 | +10,047 | 0.14% | 2,497,799 |
| 2009-04-17 | 2009-04-15 | 2.986 | 826,505 | +68,323 | 0.13% | 2,467,801 |
| 2009-04-16 | 2009-04-14 | 2.936 | 758,182 | -40,793 | 0.12% | 2,226,070 |
| 2009-04-15 | 2009-04-09 | 2.687 | 798,975 | -10,047 | 0.13% | 2,147,041 |
| 2009-04-14 | 2009-04-08 | 2.637 | 809,022 | +7,033 | 0.13% | 2,133,780 |
| 2009-04-09 | 2009-04-07 | 2.787 | 801,989 | +18,688 | 0.13% | 2,234,960 |
| 2009-04-08 | 2009-04-06 | 2.787 | 783,301 | +30,143 | 0.13% | 2,182,881 |
| 2009-04-07 | 2009-04-03 | 2.837 | 753,158 | -23,712 | 0.12% | 2,136,359 |
| 2009-04-06 | 2009-04-02 | 2.886 | 776,870 | -120,972 | 0.13% | 2,242,279 |
| 2009-04-03 | 2009-04-01 | 2.637 | 897,842 | +78,370 | 0.15% | 2,368,041 |
| 2009-04-01 | 2009-03-30 | 2.588 | 819,472 | +10,048 | 0.14% | 2,120,561 |
| 2009-03-31 | 2009-03-27 | 2.637 | 809,424 | +65,308 | 0.13% | 2,134,840 |
| 2009-03-30 | 2009-03-26 | 2.687 | 744,116 | -43,405 | 0.12% | 1,999,621 |
| 2009-03-27 | 2009-03-25 | 2.538 | 787,521 | -803 | 0.13% | 1,998,691 |
| 2009-03-26 | 2009-03-24 | 2.538 | 788,324 | +3,014 | 0.13% | 2,000,729 |
| 2009-03-25 | 2009-03-23 | 2.538 | 785,310 | +17,081 | 0.13% | 1,993,080 |
| 2009-03-24 | 2009-03-20 | 2.468 | 768,229 | +20,095 | 0.13% | 1,896,207 |
| 2009-03-20 | 2009-03-18 | 2.488 | 748,134 | +10,047 | 0.12% | 1,861,499 |
| 2009-03-13 | 2009-03-11 | 2.468 | 738,087 | +30,142 | 0.12% | 1,821,808 |
| 2009-03-11 | 2009-03-09 | 2.399 | 707,945 | +30,143 | 0.12% | 1,698,087 |
| 2009-03-09 | 2009-03-05 | 2.478 | 677,802 | -50,238 | 0.11% | 1,679,753 |
| 2009-03-05 | 2009-03-03 | 2.349 | 728,040 | +4,421 | 0.12% | 1,710,057 |
| 2009-03-04 | 2009-03-02 | 2.359 | 723,619 | -14,468 | 0.12% | 1,706,875 |
| 2009-03-03 | 2009-02-27 | 2.637 | 738,087 | -10,047 | 0.12% | 1,946,690 |
| 2009-03-02 | 2009-02-26 | 2.737 | 748,134 | -30,143 | 0.12% | 2,047,649 |
| 2009-02-26 | 2009-02-24 | 2.787 | 778,277 | +10,048 | 0.13% | 2,168,880 |
| 2009-02-24 | 2009-02-20 | 2.488 | 768,229 | +20,095 | 0.13% | 1,911,499 |
| 2009-02-20 | 2009-02-18 | 2.538 | 748,134 | +30,142 | 0.12% | 1,898,729 |
| 2009-02-19 | 2009-02-17 | 2.538 | 717,992 | -70,332 | 0.12% | 1,822,230 |
| 2009-02-18 | 2009-02-16 | 2.737 | 788,324 | -10,048 | 0.13% | 2,157,649 |
| 2009-02-16 | 2009-02-12 | 2.588 | 798,372 | -45,213 | 0.13% | 2,065,960 |
| 2009-02-13 | 2009-02-11 | 2.787 | 843,585 | +48,227 | 0.14% | 2,350,879 |
| 2009-02-12 | 2009-02-10 | 2.637 | 795,358 | +2,010 | 0.13% | 2,097,741 |
| 2009-02-10 | 2009-02-06 | 2.299 | 793,348 | +5,024 | 0.13% | 1,823,976 |
| 2009-02-09 | 2009-02-05 | 2.219 | 788,324 | +7,033 | 0.13% | 1,749,657 |
| 2009-02-06 | 2009-02-04 | 2.309 | 781,291 | +20,095 | 0.13% | 1,804,032 |
| 2009-02-05 | 2009-02-03 | 2.040 | 761,196 | +20,095 | 0.13% | 1,553,080 |
| 2009-02-02 | 2009-01-29 | 2.020 | 741,101 | -50,238 | 0.12% | 1,497,327 |
| 2009-01-16 | 2009-01-14 | 1.991 | 791,339 | +10,048 | 0.13% | 1,575,201 |
| 2009-01-15 | 2009-01-13 | 2.080 | 781,291 | -26,124 | 0.13% | 1,625,184 |
| 2008-12-23 | 2008-12-19 | 2.200 | 807,415 | +3,015 | 0.13% | 1,775,957 |
| 2008-12-22 | 2008-12-18 | 2.219 | 804,400 | +68,322 | 0.13% | 1,785,337 |
| 2008-12-17 | 2008-12-15 | 2.309 | 736,078 | +3,015 | 0.12% | 1,699,633 |
| 2008-12-16 | 2008-12-12 | 2.219 | 733,063 | +19,090 | 0.12% | 1,627,007 |
| 2008-12-15 | 2008-12-11 | 2.588 | 713,973 | +11,052 | 0.12% | 1,847,560 |
| 2008-12-12 | 2008-12-10 | 2.130 | 702,921 | -13,062 | 0.12% | 1,497,144 |
| 2008-12-11 | 2008-12-09 | 2.020 | 715,983 | +13,062 | 0.12% | 1,446,579 |
| 2008-12-10 | 2008-12-08 | 2.030 | 702,921 | -10,047 | 0.12% | 1,427,184 |
| 2008-12-09 | 2008-12-05 | 2.010 | 712,968 | +10,047 | 0.12% | 1,433,391 |
| 2008-12-05 | 2008-12-03 | 2.030 | 702,921 | +10,048 | 0.12% | 1,427,184 |
| 2008-11-24 | 2008-11-20 | 2.010 | 692,873 | -6,029 | 0.11% | 1,392,991 |
| 2008-11-20 | 2008-11-18 | 1.981 | 698,902 | -10,047 | 0.12% | 1,384,244 |
| 2008-11-18 | 2008-11-14 | 2.070 | 708,949 | +10,047 | 0.12% | 1,467,647 |
| 2008-11-17 | 2008-11-13 | 2.090 | 698,902 | +603 | 0.12% | 1,460,760 |
| 2008-11-13 | 2008-11-11 | 2.239 | 698,299 | +20,095 | 0.12% | 1,563,750 |
| 2008-11-07 | 2008-11-05 | 2.349 | 678,204 | -603 | 0.11% | 1,593,000 |
| 2008-11-06 | 2008-11-04 | 2.289 | 678,807 | +50,237 | 0.11% | 1,553,880 |
| 2008-11-04 | 2008-10-31 | 2.399 | 628,570 | +50,238 | 0.10% | 1,507,697 |
| 2008-10-29 | 2008-10-27 | 1.991 | 578,332 | -3,416 | 0.10% | 1,151,199 |
| 2008-10-27 | 2008-10-23 | 2.379 | 581,748 | -101,279 | 0.10% | 1,383,809 |
| 2008-10-24 | 2008-10-22 | 2.289 | 683,027 | -100,475 | 0.11% | 1,563,540 |
| 2008-10-22 | 2008-10-20 | 2.428 | 783,502 | +7,837 | 0.13% | 1,902,713 |
| 2008-10-10 | 2008-10-08 | 2.787 | 775,665 | +10,048 | 0.13% | 2,161,601 |
| 2008-10-08 | 2008-10-03 | 3.533 | 765,617 | +10,047 | 0.13% | 2,705,100 |
| 2008-10-03 | 2008-09-30 | 3.533 | 755,570 | +2,010 | 0.12% | 2,669,601 |
| 2008-10-02 | 2008-09-29 | 3.732 | 753,560 | -10,048 | 0.12% | 2,812,500 |
| 2008-09-30 | 2008-09-26 | 3.185 | 763,608 | +10,048 | 0.13% | 2,432,001 |
| 2008-09-29 | 2008-09-25 | 3.583 | 753,560 | -10,048 | 0.12% | 2,700,000 |
| 2008-09-24 | 2008-09-22 | 2.637 | 763,608 | +20,095 | 0.13% | 2,014,001 |
| 2008-09-23 | 2008-09-19 | 2.637 | 743,513 | -5,023 | 0.12% | 1,961,001 |
| 2008-09-22 | 2008-09-18 | 2.399 | 748,536 | +3,416 | 0.12% | 1,795,449 |
| 2008-09-19 | 2008-09-17 | 2.737 | 745,120 | +10,047 | 0.12% | 2,039,399 |
| 2008-09-17 | 2008-09-12 | 3.683 | 735,073 | +17,081 | 0.12% | 2,706,921 |
| 2008-09-10 | 2008-09-08 | 3.981 | 717,992 | -5,024 | 0.12% | 2,858,400 |
| 2008-09-03 | 2008-09-01 | 4.230 | 723,016 | +10,048 | 0.12% | 3,058,301 |
| 2008-09-02 | 2008-08-29 | 4.280 | 712,968 | -1,005 | 0.12% | 3,051,278 |
| 2008-09-01 | 2008-08-28 | 4.280 | 713,973 | -10,048 | 0.12% | 3,055,580 |
| 2008-08-29 | 2008-08-27 | 4.429 | 724,021 | +4,019 | 0.12% | 3,206,672 |
| 2008-08-27 | 2008-08-25 | 4.081 | 720,002 | +3,818 | 0.12% | 2,938,062 |
| 2008-08-18 | 2008-08-14 | 4.180 | 716,184 | -2,009 | 0.12% | 2,993,762 |
| 2008-08-14 | 2008-08-12 | 3.882 | 718,193 | +17,081 | 0.12% | 2,787,720 |
| 2008-08-13 | 2008-08-11 | 4.180 | 701,112 | +14,066 | 0.12% | 2,930,759 |
| 2008-08-11 | 2008-08-07 | 4.877 | 687,046 | +4,019 | 0.11% | 3,350,621 |
| 2008-08-05 | 2008-08-01 | 5.175 | 683,027 | -402 | 0.11% | 3,534,961 |
| 2008-08-04 | 2008-07-31 | 5.076 | 683,429 | +2,010 | 0.11% | 3,469,021 |
| 2008-08-01 | 2008-07-30 | 5.275 | 681,419 | +2,009 | 0.11% | 3,594,458 |
| 2008-07-29 | 2008-07-25 | 5.275 | 679,410 | -2,009 | 0.11% | 3,583,861 |
| 2008-07-23 | 2008-07-21 | 5.374 | 681,419 | -5,024 | 0.11% | 3,662,278 |
| 2008-07-21 | 2008-07-17 | 5.374 | 686,443 | +1,005 | 0.11% | 3,689,280 |
| 2008-07-18 | 2008-07-16 | 5.574 | 685,438 | -10,048 | 0.11% | 3,820,318 |
| 2008-07-17 | 2008-07-15 | 5.474 | 695,486 | -8,038 | 0.11% | 3,807,101 |
| 2008-07-16 | 2008-07-14 | 6.071 | 703,524 | +10,048 | 0.12% | 4,271,222 |
| 2008-07-15 | 2008-07-11 | 5.773 | 693,476 | -15,071 | 0.11% | 4,003,158 |
| 2008-07-14 | 2008-07-10 | 5.175 | 708,547 | +5,023 | 0.12% | 3,667,038 |
| 2008-07-11 | 2008-07-09 | 5.076 | 703,524 | +2,010 | 0.12% | 3,571,021 |
| 2008-07-09 | 2008-07-07 | 5.374 | 701,514 | -20,095 | 0.12% | 3,770,279 |
| 2008-07-08 | 2008-07-04 | 5.275 | 721,609 | +10,047 | 0.12% | 3,806,459 |
| 2008-07-07 | 2008-07-03 | 5.076 | 711,562 | +13,062 | 0.12% | 3,611,821 |
| 2008-07-03 | 2008-06-30 | 5.673 | 698,500 | +5,024 | 0.12% | 3,962,640 |
| 2008-06-30 | 2008-06-26 | 5.972 | 693,476 | -5,024 | 0.11% | 4,141,198 |
| 2008-06-25 | 2008-06-23 | 6.270 | 698,500 | -5,024 | 0.12% | 4,379,760 |
| 2008-06-24 | 2008-06-20 | 6.071 | 703,524 | +15,071 | 0.12% | 4,271,222 |
| 2008-06-23 | 2008-06-19 | 6.071 | 688,453 | +4,019 | 0.11% | 4,179,723 |
| 2008-06-20 | 2008-06-18 | 6.171 | 684,434 | +11,053 | 0.11% | 4,223,443 |
| 2008-06-19 | 2008-06-17 | 6.768 | 673,381 | +10,047 | 0.11% | 4,557,358 |
| 2008-06-18 | 2008-06-16 | 7.066 | 663,334 | -10,047 | 0.11% | 4,687,421 |
| 2008-06-17 | 2008-06-13 | 6.867 | 673,381 | +11,253 | 0.11% | 4,624,378 |
| 2008-06-16 | 2008-06-12 | 6.867 | 662,128 | +15,272 | 0.11% | 4,547,099 |
| 2008-06-13 | 2008-06-11 | 7.266 | 646,856 | +10,047 | 0.11% | 4,699,740 |
| 2008-06-10 | 2008-06-05 | 7.962 | 636,809 | +5,024 | 0.11% | 5,070,404 |
| 2008-06-06 | 2008-06-04 | 7.962 | 631,785 | +9,043 | 0.10% | 5,030,402 |
| 2008-06-05 | 2008-06-03 | 8.261 | 622,742 | -1,005 | 0.10% | 5,144,339 |
| 2008-06-02 | 2008-05-29 | 8.559 | 623,747 | -16,076 | 0.10% | 5,338,881 |
| 2008-05-30 | 2008-05-28 | 8.062 | 639,823 | +7,033 | 0.11% | 5,158,082 |
| 2008-05-29 | 2008-05-27 | 8.261 | 632,790 | -3,014 | 0.10% | 5,227,344 |
| 2008-05-28 | 2008-05-26 | 8.360 | 635,804 | -10,047 | 0.11% | 5,315,522 |
| 2008-05-23 | 2008-05-21 | 8.758 | 645,851 | -1,005 | 0.11% | 5,656,638 |
| 2008-05-22 | 2008-05-20 | 8.858 | 646,856 | -6,028 | 0.11% | 5,729,820 |
| 2008-05-21 | 2008-05-19 | 8.659 | 652,884 | +18,085 | 0.11% | 5,653,256 |
| 2008-05-20 | 2008-05-16 | 8.758 | 634,799 | +5,024 | 0.10% | 5,559,840 |
| 2008-05-19 | 2008-05-15 | 9.455 | 629,775 | +5,023 | 0.10% | 5,954,597 |
| 2008-05-15 | 2008-05-13 | 9.356 | 624,752 | -3,014 | 0.10% | 5,844,924 |
| 2008-05-13 | 2008-05-08 | 9.455 | 627,766 | +5,024 | 0.10% | 5,935,602 |
| 2008-05-08 | 2008-05-06 | 9.754 | 622,742 | +10,047 | 0.10% | 6,074,039 |
| 2008-05-07 | 2008-05-05 | 9.853 | 612,695 | +10,048 | 0.10% | 6,037,024 |
| 2008-05-06 | 2008-05-02 | 9.555 | 602,647 | +3,014 | 0.10% | 5,758,079 |
| 2008-05-05 | 2008-04-30 | 9.555 | 599,633 | -30,142 | 0.10% | 5,729,281 |
| 2008-05-02 | 2008-04-29 | 9.455 | 629,775 | +25,118 | 0.10% | 5,954,597 |
| 2008-04-30 | 2008-04-28 | 9.953 | 604,657 | -7,033 | 0.10% | 6,018,004 |
| 2008-04-29 | 2008-04-25 | 8.858 | 611,690 | -1,005 | 0.10% | 5,418,321 |
| 2008-04-28 | 2008-04-24 | 9.057 | 612,695 | -20,095 | 0.10% | 5,549,183 |
| 2008-04-25 | 2008-04-23 | 8.559 | 632,790 | -8,038 | 0.10% | 5,416,284 |
| 2008-04-22 | 2008-04-18 | 8.460 | 640,828 | -1,004 | 0.11% | 5,421,304 |
| 2008-04-21 | 2008-04-17 | 8.559 | 641,832 | -23,109 | 0.11% | 5,493,678 |
| 2008-04-18 | 2008-04-16 | 8.559 | 664,941 | +8,038 | 0.11% | 5,691,476 |
| 2008-04-17 | 2008-04-15 | 9.356 | 656,903 | -2,010 | 0.11% | 6,145,715 |
| 2008-04-16 | 2008-04-14 | 9.853 | 658,913 | +1,005 | 0.11% | 6,492,420 |
| 2008-04-15 | 2008-04-11 | 9.853 | 657,908 | +24,114 | 0.11% | 6,482,518 |
| 2008-04-14 | 2008-04-10 | 10.052 | 633,794 | +55,261 | 0.10% | 6,371,077 |
| 2008-04-11 | 2008-04-09 | 9.953 | 578,533 | +1,005 | 0.10% | 5,757,998 |
| 2008-04-10 | 2008-04-08 | 9.754 | 577,528 | -18,086 | 0.10% | 5,633,035 |
| 2008-04-09 | 2008-04-07 | 10.052 | 595,614 | +5,426 | 0.10% | 5,987,281 |
| 2008-04-08 | 2008-04-03 | 10.152 | 590,188 | +9,042 | 0.10% | 5,991,477 |
| 2008-04-07 | 2008-04-02 | 10.450 | 581,146 | +12,057 | 0.10% | 6,073,204 |
| 2008-04-03 | 2008-04-01 | 10.351 | 569,089 | -18,085 | 0.09% | 5,890,564 |
| 2008-04-01 | 2008-03-28 | 9.455 | 587,174 | -7,033 | 0.10% | 5,551,800 |
| 2008-03-31 | 2008-03-27 | 8.858 | 594,207 | +1,004 | 0.10% | 5,263,458 |
| 2008-03-28 | 2008-03-26 | 8.858 | 593,203 | +7,034 | 0.10% | 5,254,564 |
| 2008-03-27 | 2008-03-25 | 9.157 | 586,169 | +3,014 | 0.10% | 5,367,277 |
| 2008-03-25 | 2008-03-19 | 8.957 | 583,155 | +5,024 | 0.10% | 5,223,599 |
| 2008-03-20 | 2008-03-18 | 7.266 | 578,131 | -10,048 | 0.10% | 4,200,418 |
| 2008-03-19 | 2008-03-17 | 7.962 | 588,179 | +18,086 | 0.10% | 4,683,202 |
| 2008-03-18 | 2008-03-14 | 9.157 | 570,093 | +7,033 | 0.09% | 5,220,077 |
| 2008-03-17 | 2008-03-13 | 9.853 | 563,060 | -15,071 | 0.09% | 5,547,959 |
| 2008-03-14 | 2008-03-12 | 10.351 | 578,131 | -5,426 | 0.10% | 5,984,157 |
| 2008-03-13 | 2008-03-11 | 10.052 | 583,557 | +12,057 | 0.10% | 5,866,080 |
| 2008-03-12 | 2008-03-10 | 10.550 | 571,500 | -1,005 | 0.09% | 6,029,280 |
| 2008-03-11 | 2008-03-07 | 11.147 | 572,505 | -5,023 | 0.09% | 6,381,763 |
| 2008-03-07 | 2008-03-05 | 11.545 | 577,528 | +3,014 | 0.10% | 6,667,674 |
| 2008-03-06 | 2008-03-04 | 12.142 | 574,514 | -14,067 | 0.09% | 6,975,957 |
| 2008-03-05 | 2008-03-03 | 12.242 | 588,581 | -603 | 0.10% | 7,205,344 |
| 2008-03-04 | 2008-02-29 | 11.645 | 589,184 | -8,038 | 0.10% | 6,860,885 |
| 2008-03-03 | 2008-02-28 | 11.048 | 597,222 | +15,474 | 0.10% | 6,597,845 |
| 2008-02-29 | 2008-02-27 | 10.749 | 581,748 | +9,645 | 0.10% | 6,253,196 |
| 2008-02-28 | 2008-02-26 | 10.948 | 572,103 | +1,407 | 0.09% | 6,263,402 |
| 2008-02-27 | 2008-02-25 | 10.251 | 570,696 | -14,067 | 0.09% | 5,850,398 |
| 2008-02-26 | 2008-02-22 | 11.943 | 584,763 | -1,004 | 0.10% | 6,984,004 |
| 2008-02-25 | 2008-02-21 | 11.844 | 585,767 | +16,678 | 0.10% | 6,937,695 |
| 2008-02-22 | 2008-02-20 | 11.943 | 569,089 | -7,435 | 0.09% | 6,796,805 |
| 2008-02-21 | 2008-02-19 | 12.242 | 576,524 | -89,422 | 0.10% | 7,057,743 |
| 2008-02-20 | 2008-02-18 | 9.256 | 665,946 | +11,655 | 0.11% | 6,164,038 |
| 2008-02-19 | 2008-02-15 | 8.062 | 654,291 | -17,081 | 0.11% | 5,274,719 |
| 2008-02-18 | 2008-02-14 | 7.166 | 671,372 | +14,067 | 0.11% | 4,811,041 |
| 2008-02-15 | 2008-02-13 | 7.166 | 657,305 | -3,015 | 0.11% | 4,710,237 |
| 2008-02-14 | 2008-02-12 | 7.266 | 660,320 | -2,009 | 0.11% | 4,797,563 |
| 2008-02-13 | 2008-02-11 | 7.465 | 662,329 | -37,176 | 0.11% | 4,943,999 |
| 2008-02-12 | 2008-02-06 | 7.166 | 699,505 | -20,095 | 0.12% | 5,012,642 |
| 2008-02-11 | 2008-02-04 | 6.370 | 719,600 | -2,009 | 0.12% | 4,583,682 |
| 2008-02-01 | 2008-01-30 | 5.972 | 721,609 | -1,005 | 0.12% | 4,309,199 |
| 2008-01-30 | 2008-01-28 | 5.773 | 722,614 | -3,014 | 0.12% | 4,171,360 |
| 2008-01-25 | 2008-01-23 | 5.773 | 725,628 | -4,019 | 0.12% | 4,188,759 |
| 2008-01-24 | 2008-01-22 | 5.076 | 729,647 | +8,038 | 0.12% | 3,703,619 |
| 2008-01-23 | 2008-01-21 | 5.872 | 721,609 | -4,019 | 0.12% | 4,237,379 |
| 2008-01-22 | 2008-01-18 | 5.972 | 725,628 | -4,019 | 0.12% | 4,333,199 |
| 2008-01-18 | 2008-01-16 | 5.773 | 729,647 | +5,024 | 0.12% | 4,211,959 |
| 2008-01-17 | 2008-01-15 | 6.071 | 724,623 | -6,230 | 0.12% | 4,399,317 |
| 2008-01-15 | 2008-01-11 | 6.569 | 730,853 | -6,028 | 0.12% | 4,800,841 |
| 2008-01-10 | 2008-01-08 | 6.370 | 736,881 | -6,029 | 0.12% | 4,693,758 |
| 2008-01-09 | 2008-01-07 | 6.171 | 742,910 | -3,014 | 0.12% | 4,584,281 |
| 2008-01-03 | 2007-12-31 | 6.370 | 745,924 | -2,010 | 0.12% | 4,751,360 |
| 2007-12-28 | 2007-12-24 | 6.668 | 747,934 | -2,009 | 0.12% | 4,987,483 |
| 2007-12-27 | 2007-12-20 | 6.171 | 749,943 | -5,024 | 0.12% | 4,627,680 |
| 2007-12-21 | 2007-12-19 | 6.967 | 754,967 | -9,042 | 0.12% | 5,259,802 |
| 2007-12-20 | 2007-12-18 | 6.171 | 764,009 | -38,181 | 0.13% | 4,714,477 |
| 2007-12-19 | 2007-12-17 | 4.827 | 802,190 | +16,076 | 0.13% | 3,872,241 |
| 2007-12-18 | 2007-12-14 | 5.374 | 786,114 | -5,024 | 0.13% | 4,224,960 |
| 2007-12-17 | 2007-12-13 | 5.574 | 791,138 | +35,166 | 0.13% | 4,409,442 |
| 2007-12-14 | 2007-12-12 | 6.370 | 755,972 | +2,010 | 0.12% | 4,815,363 |
| 2007-12-12 | 2007-12-10 | 7.066 | 753,962 | +16,076 | 0.12% | 5,327,840 |
| 2007-12-10 | 2007-12-06 | 7.066 | 737,886 | +23,109 | 0.12% | 5,214,239 |
| 2007-12-07 | 2007-12-05 | 7.166 | 714,777 | -10,047 | 0.12% | 5,122,081 |
| 2007-12-06 | 2007-12-04 | 7.465 | 724,824 | -3,015 | 0.12% | 5,410,497 |
| 2007-12-05 | 2007-12-03 | 6.967 | 727,839 | +32,152 | 0.12% | 5,070,803 |
| 2007-12-04 | 2007-11-30 | 7.365 | 695,687 | -2,009 | 0.11% | 5,123,762 |
| 2007-12-03 | 2007-11-29 | 7.564 | 697,696 | +16,076 | 0.12% | 5,277,438 |
| 2007-11-30 | 2007-11-28 | 7.166 | 681,620 | +603 | 0.11% | 4,884,478 |
| 2007-11-28 | 2007-11-26 | 7.365 | 681,017 | -8,038 | 0.11% | 5,015,717 |
| 2007-11-27 | 2007-11-23 | 7.465 | 689,055 | +7,033 | 0.11% | 5,143,497 |
| 2007-11-26 | 2007-11-22 | 7.962 | 682,022 | +13,062 | 0.11% | 5,430,399 |
| 2007-11-23 | 2007-11-21 | 8.460 | 668,960 | +7,033 | 0.11% | 5,659,296 |
| 2007-11-22 | 2007-11-20 | 8.559 | 661,927 | +13,061 | 0.11% | 5,665,678 |
| 2007-11-21 | 2007-11-19 | 8.957 | 648,866 | -5,023 | 0.11% | 5,812,204 |
| 2007-11-20 | 2007-11-16 | 9.057 | 653,889 | -4,019 | 0.11% | 5,922,278 |
| 2007-11-19 | 2007-11-15 | 9.256 | 657,908 | -3,014 | 0.11% | 6,089,638 |
| 2007-11-16 | 2007-11-14 | 9.455 | 660,922 | -5,024 | 0.11% | 6,249,096 |
| 2007-11-14 | 2007-11-12 | 9.157 | 665,946 | -15,473 | 0.11% | 6,097,758 |
| 2007-11-13 | 2007-11-09 | 9.754 | 681,419 | -2,010 | 0.11% | 6,646,357 |
| 2007-11-12 | 2007-11-08 | 9.853 | 683,429 | +10,048 | 0.11% | 6,733,982 |
| 2007-11-09 | 2007-11-07 | 10.152 | 673,381 | -13,062 | 0.11% | 6,836,037 |
| 2007-11-08 | 2007-11-06 | 10.351 | 686,443 | +3,014 | 0.11% | 7,105,280 |
| 2007-11-07 | 2007-11-05 | 9.555 | 683,429 | +1,005 | 0.11% | 6,529,922 |
| 2007-11-06 | 2007-11-02 | 9.654 | 682,424 | -4,019 | 0.11% | 6,588,240 |
| 2007-11-05 | 2007-11-01 | 9.853 | 686,443 | +22,104 | 0.11% | 6,763,680 |
| 2007-11-02 | 2007-10-31 | 10.052 | 664,339 | +15,072 | 0.11% | 6,678,124 |
| 2007-11-01 | 2007-10-30 | 10.948 | 649,267 | -3,417 | 0.11% | 7,108,196 |
| 2007-10-31 | 2007-10-29 | 10.948 | 652,684 | -10,047 | 0.11% | 7,145,605 |
| 2007-10-30 | 2007-10-26 | 10.052 | 662,731 | -18,085 | 0.11% | 6,661,960 |
| 2007-10-29 | 2007-10-25 | 10.052 | 680,816 | +5,023 | 0.11% | 6,843,755 |
| 2007-10-26 | 2007-10-24 | 8.858 | 675,793 | +21,100 | 0.11% | 5,986,142 |
| 2007-10-25 | 2007-10-23 | 9.455 | 654,693 | -16,076 | 0.11% | 6,190,200 |
| 2007-10-24 | 2007-10-22 | 8.659 | 670,769 | +24,516 | 0.11% | 5,808,120 |
| 2007-10-23 | 2007-10-18 | 9.654 | 646,253 | -2,010 | 0.11% | 6,239,038 |
| 2007-10-22 | 2007-10-17 | 10.450 | 648,263 | +10,048 | 0.11% | 6,774,604 |
| 2007-10-18 | 2007-10-16 | 10.948 | 638,215 | +1,005 | 0.11% | 6,987,198 |
| 2007-10-17 | 2007-10-15 | 11.346 | 637,210 | +4,019 | 0.11% | 7,229,875 |
| 2007-10-16 | 2007-10-12 | 11.545 | 633,191 | +12,057 | 0.10% | 7,310,315 |
| 2007-10-15 | 2007-10-11 | 11.844 | 621,134 | -28,133 | 0.10% | 7,356,574 |
| 2007-10-12 | 2007-10-10 | 11.943 | 649,267 | +9,042 | 0.11% | 7,754,395 |
| 2007-10-11 | 2007-10-09 | 12.341 | 640,225 | +16,076 | 0.11% | 7,901,284 |
| 2007-10-10 | 2007-10-08 | 12.043 | 624,149 | +2,010 | 0.10% | 7,516,523 |
| 2007-10-09 | 2007-10-05 | 12.341 | 622,139 | +4,019 | 0.10% | 7,678,077 |
| 2007-10-08 | 2007-10-04 | 12.341 | 618,120 | +3,014 | 0.10% | 7,628,477 |
| 2007-10-05 | 2007-10-03 | 12.441 | 615,106 | +9,043 | 0.10% | 7,652,500 |
| 2007-10-04 | 2007-10-02 | 12.740 | 606,063 | -12,057 | 0.10% | 7,720,956 |
| 2007-10-03 | 2007-09-28 | 12.341 | 618,120 | -15,071 | 0.10% | 7,628,477 |
| 2007-10-02 | 2007-09-27 | 11.943 | 633,191 | -2,010 | 0.10% | 7,562,395 |
| 2007-09-28 | 2007-09-25 | 12.142 | 635,201 | -3,014 | 0.10% | 7,712,841 |
| 2007-09-27 | 2007-09-24 | 13.436 | 638,215 | -10,048 | 0.11% | 8,575,197 |
| 2007-09-25 | 2007-09-21 | 13.436 | 648,263 | +18,890 | 0.11% | 8,710,205 |
| 2007-09-24 | 2007-09-20 | 12.441 | 629,373 | -5,024 | 0.10% | 7,829,995 |
| 2007-09-21 | 2007-09-19 | 12.540 | 634,397 | -1,005 | 0.10% | 7,955,638 |
| 2007-09-20 | 2007-09-18 | 12.740 | 635,402 | +5,024 | 0.10% | 8,094,721 |
| 2007-09-19 | 2007-09-17 | 12.341 | 630,378 | +7,033 | 0.10% | 7,779,758 |
| 2007-09-18 | 2007-09-14 | 12.242 | 623,345 | -7,033 | 0.10% | 7,630,921 |
| 2007-09-17 | 2007-09-13 | 12.242 | 630,378 | -8,641 | 0.10% | 7,717,018 |
| 2007-09-14 | 2007-09-12 | 12.640 | 639,019 | -53,453 | 0.11% | 8,077,200 |
| 2007-09-13 | 2007-09-11 | 11.844 | 692,472 | +25,722 | 0.11% | 8,201,486 |
| 2007-09-12 | 2007-09-10 | 12.242 | 666,750 | -1,005 | 0.11% | 8,162,280 |
| 2007-09-11 | 2007-09-07 | 12.341 | 667,755 | -2,009 | 0.11% | 8,241,043 |
| 2007-09-10 | 2007-09-06 | 12.341 | 669,764 | -27,128 | 0.11% | 8,265,837 |
| 2007-09-07 | 2007-09-05 | 11.545 | 696,892 | -16,076 | 0.12% | 8,045,755 |
| 2007-09-06 | 2007-09-04 | 12.043 | 712,968 | +20,095 | 0.12% | 8,586,156 |
| 2007-09-05 | 2007-09-03 | 12.540 | 692,873 | +19,090 | 0.11% | 8,688,955 |
| 2007-09-04 | 2007-08-31 | 12.839 | 673,783 | +12,057 | 0.11% | 8,650,737 |
| 2007-09-03 | 2007-08-30 | 12.540 | 661,726 | +2,813 | 0.11% | 8,298,357 |
| 2007-08-31 | 2007-08-29 | 12.839 | 658,913 | +5,024 | 0.11% | 8,459,820 |
| 2007-08-30 | 2007-08-28 | 13.237 | 653,889 | +23,109 | 0.11% | 8,655,637 |
| 2007-08-29 | 2007-08-27 | 14.133 | 630,780 | +2,411 | 0.10% | 8,914,759 |
| 2007-08-28 | 2007-08-24 | 14.431 | 628,369 | -42,199 | 0.10% | 9,068,305 |
| 2007-08-27 | 2007-08-23 | 12.839 | 670,568 | -2,010 | 0.11% | 8,609,460 |
| 2007-08-24 | 2007-08-22 | 11.844 | 672,578 | +24,717 | 0.11% | 7,965,866 |
| 2007-08-14 | 2007-08-10 | 14.033 | 647,861 | +4,019 | 0.11% | 9,091,683 |
| 2007-08-13 | 2007-08-09 | 14.033 | 643,842 | -19,492 | 0.11% | 9,035,283 |
| 2007-08-07 | 2007-08-03 | 15.128 | 663,334 | +14,067 | 0.11% | 10,035,042 |
| 2007-08-06 | 2007-08-02 | 15.427 | 649,267 | +16,477 | 0.11% | 10,016,094 |
| 2007-08-03 | 2007-08-01 | 15.825 | 632,790 | -9,846 | 0.10% | 10,013,827 |
| 2007-08-02 | 2007-07-31 | 16.123 | 642,636 | -35,769 | 0.11% | 10,361,519 |
| 2007-08-01 | 2007-07-30 | 13.337 | 678,405 | +19,693 | 0.11% | 9,047,679 |
| 2007-07-31 | 2007-07-27 | 14.431 | 658,712 | +11,454 | 0.11% | 9,506,200 |
| 2007-07-30 | 2007-07-26 | 15.427 | 647,258 | -92,035 | 0.11% | 9,985,101 |
| 2007-07-27 | 2007-07-25 | 16.223 | 739,293 | +13,866 | 0.12% | 11,993,545 |
| 2007-07-26 | 2007-07-24 | 16.920 | 725,427 | +1,406 | 0.12% | 12,273,996 |
| 2007-07-25 | 2007-07-23 | 17.119 | 724,021 | -10,047 | 0.12% | 12,394,327 |
| 2007-07-24 | 2007-07-20 | 17.119 | 734,068 | -5,225 | 0.12% | 12,566,319 |
| 2007-07-23 | 2007-07-19 | 17.417 | 739,293 | -23,712 | 0.12% | 12,876,505 |
| 2007-07-20 | 2007-07-18 | 17.915 | 763,005 | +10,450 | 0.13% | 13,669,205 |
| 2007-07-16 | 2007-07-12 | 16.621 | 752,555 | +17,080 | 0.12% | 12,508,294 |
| 2007-07-13 | 2007-07-11 | 17.119 | 735,475 | +3,015 | 0.12% | 12,590,405 |
| 2007-07-12 | 2007-07-10 | 17.915 | 732,460 | -1,005 | 0.12% | 13,121,992 |
| 2007-07-11 | 2007-07-09 | 18.114 | 733,465 | +1,005 | 0.12% | 13,285,997 |
| 2007-07-10 | 2007-07-06 | 17.815 | 732,460 | -29,138 | 0.12% | 13,049,092 |
| 2007-07-09 | 2007-07-05 | 17.815 | 761,598 | +4,019 | 0.13% | 13,568,198 |
| 2007-07-06 | 2007-07-04 | 17.019 | 757,579 | +6,028 | 0.13% | 12,893,398 |
| 2007-07-05 | 2007-07-03 | 18.014 | 751,551 | +19,091 | 0.12% | 13,538,807 |
| 2007-07-04 | 2007-06-29 | 18.711 | 732,460 | +5,425 | 0.12% | 13,705,192 |
| 2007-07-03 | 2007-06-28 | 18.612 | 727,035 | +9,043 | 0.12% | 13,531,324 |
| 2007-06-29 | 2007-06-27 | 19.607 | 717,992 | +151,918 | 0.15% | 14,077,618 |
| 2007-06-28 | 2007-06-26 | 22.294 | 566,074 | -27,329 | 0.12% | 12,620,152 |
| 2007-06-27 | 2007-06-25 | 19.906 | 593,403 | +33,960 | 0.13% | 11,811,990 |
| 2007-06-26 | 2007-06-22 | 20.005 | 559,443 | 0.12% | 11,191,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy