History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,400 | +0 | 0.00% | 3,962 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,400 | +0 | 0.00% | 4,242 |
| 2025-10-10 | 2025-10-08 | 3.110 | 1,400 | +0 | 0.00% | 4,354 |
| 2025-10-09 | 2025-10-06 | 3.030 | 1,400 | +0 | 0.00% | 4,242 |
| 2025-10-08 | 2025-10-03 | 2.990 | 1,400 | +0 | 0.00% | 4,186 |
| 2025-10-06 | 2025-10-02 | 3.120 | 1,400 | +0 | 0.00% | 4,368 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,400 | +0 | 0.00% | 3,794 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,400 | +0 | 0.00% | 3,906 |
| 2025-09-30 | 2025-09-26 | 2.630 | 1,400 | +0 | 0.00% | 3,682 |
| 2025-09-29 | 2025-09-25 | 2.470 | 1,400 | +0 | 0.00% | 3,458 |
| 2025-09-26 | 2025-09-24 | 2.540 | 1,400 | +0 | 0.00% | 3,556 |
| 2025-09-25 | 2025-09-23 | 2.500 | 1,400 | +0 | 0.00% | 3,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 1,400 | +0 | 0.00% | 3,290 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,400 | +0 | 0.00% | 3,052 |
| 2025-09-22 | 2025-09-18 | 2.090 | 1,400 | +0 | 0.00% | 2,926 |
| 2025-09-19 | 2025-09-17 | 2.130 | 1,400 | +0 | 0.00% | 2,982 |
| 2025-09-18 | 2025-09-16 | 2.170 | 1,400 | +0 | 0.00% | 3,038 |
| 2025-09-17 | 2025-09-15 | 2.240 | 1,400 | +0 | 0.00% | 3,136 |
| 2025-09-16 | 2025-09-12 | 2.290 | 1,400 | +0 | 0.00% | 3,206 |
| 2025-09-15 | 2025-09-11 | 2.210 | 1,400 | +0 | 0.00% | 3,094 |
| 2025-09-12 | 2025-09-10 | 2.340 | 1,400 | +0 | 0.00% | 3,276 |
| 2025-09-11 | 2025-09-09 | 2.370 | 1,400 | +0 | 0.00% | 3,318 |
| 2025-09-10 | 2025-09-08 | 2.260 | 1,400 | +0 | 0.00% | 3,164 |
| 2025-09-09 | 2025-09-05 | 2.160 | 1,400 | +0 | 0.00% | 3,024 |
| 2025-09-08 | 2025-09-04 | 2.040 | 1,400 | +0 | 0.00% | 2,856 |
| 2025-09-05 | 2025-09-03 | 2.240 | 1,400 | +0 | 0.00% | 3,136 |
| 2025-09-04 | 2025-09-02 | 2.290 | 1,400 | +0 | 0.00% | 3,206 |
| 2025-09-03 | 2025-09-01 | 2.320 | 1,400 | +0 | 0.00% | 3,248 |
| 2025-09-02 | 2025-08-29 | 2.000 | 1,400 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 1.840 | 1,400 | +0 | 0.00% | 2,576 |
| 2025-08-29 | 2025-08-27 | 1.850 | 1,400 | +0 | 0.00% | 2,590 |
| 2025-08-28 | 2025-08-26 | 1.900 | 1,400 | +0 | 0.00% | 2,660 |
| 2025-08-27 | 2025-08-25 | 1.930 | 1,400 | +0 | 0.00% | 2,702 |
| 2025-08-26 | 2025-08-22 | 1.850 | 1,400 | +0 | 0.00% | 2,590 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,400 | +0 | 0.00% | 2,632 |
| 2025-08-22 | 2025-08-20 | 1.950 | 1,400 | +0 | 0.00% | 2,730 |
| 2025-08-21 | 2025-08-19 | 1.950 | 1,400 | +0 | 0.00% | 2,730 |
| 2025-08-20 | 2025-08-18 | 1.970 | 1,400 | +0 | 0.00% | 2,758 |
| 2025-08-19 | 2025-08-15 | 2.000 | 1,400 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 2.000 | 1,400 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 1.940 | 1,400 | +0 | 0.00% | 2,716 |
| 2025-08-14 | 2025-08-12 | 1.900 | 1,400 | +0 | 0.00% | 2,660 |
| 2025-08-13 | 2025-08-11 | 1.930 | 1,400 | +0 | 0.00% | 2,702 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,400 | +0 | 0.00% | 2,828 |
| 2025-08-11 | 2025-08-07 | 1.950 | 1,400 | +0 | 0.00% | 2,730 |
| 2025-08-08 | 2025-08-06 | 1.900 | 1,400 | +0 | 0.00% | 2,660 |
| 2025-08-07 | 2025-08-05 | 1.910 | 1,400 | +0 | 0.00% | 2,674 |
| 2025-08-06 | 2025-08-04 | 1.900 | 1,400 | +0 | 0.00% | 2,660 |
| 2025-08-05 | 2025-08-01 | 1.830 | 1,400 | +0 | 0.00% | 2,562 |
| 2025-08-04 | 2025-07-31 | 1.810 | 1,400 | +0 | 0.00% | 2,534 |
| 2025-08-01 | 2025-07-30 | 1.960 | 1,400 | +0 | 0.00% | 2,744 |
| 2025-07-31 | 2025-07-29 | 2.010 | 1,400 | +0 | 0.00% | 2,814 |
| 2025-07-30 | 2025-07-28 | 2.020 | 1,400 | +0 | 0.00% | 2,828 |
| 2025-07-29 | 2025-07-25 | 2.040 | 1,400 | +0 | 0.00% | 2,856 |
| 2025-07-28 | 2025-07-24 | 2.100 | 1,400 | +0 | 0.00% | 2,940 |
| 2025-07-25 | 2025-07-23 | 2.150 | 1,400 | +0 | 0.00% | 3,010 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,400 | +0 | 0.00% | 2,870 |
| 2025-07-23 | 2025-07-21 | 2.020 | 1,400 | +0 | 0.00% | 2,828 |
| 2025-07-22 | 2025-07-18 | 2.030 | 1,400 | +0 | 0.00% | 2,842 |
| 2025-07-21 | 2025-07-17 | 2.030 | 1,400 | +0 | 0.00% | 2,842 |
| 2025-07-18 | 2025-07-16 | 2.110 | 1,400 | +0 | 0.00% | 2,954 |
| 2025-07-17 | 2025-07-15 | 2.100 | 1,400 | +0 | 0.00% | 2,940 |
| 2025-07-16 | 2025-07-14 | 2.130 | 1,400 | +0 | 0.00% | 2,982 |
| 2025-07-15 | 2025-07-11 | 2.110 | 1,400 | +0 | 0.00% | 2,954 |
| 2025-07-14 | 2025-07-10 | 2.110 | 1,400 | +0 | 0.00% | 2,954 |
| 2025-07-11 | 2025-07-09 | 2.090 | 1,400 | +0 | 0.00% | 2,926 |
| 2025-07-10 | 2025-07-08 | 2.170 | 1,400 | +0 | 0.00% | 3,038 |
| 2025-07-09 | 2025-07-07 | 2.040 | 1,400 | +0 | 0.00% | 2,856 |
| 2025-07-08 | 2025-07-04 | 2.080 | 1,400 | +0 | 0.00% | 2,912 |
| 2025-07-07 | 2025-07-03 | 2.180 | 1,400 | +0 | 0.00% | 3,052 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,400 | +0 | 0.00% | 3,066 |
| 2025-07-03 | 2025-06-30 | 2.110 | 1,400 | +0 | 0.00% | 2,954 |
| 2025-07-02 | 2025-06-27 | 2.110 | 1,400 | +0 | 0.00% | 2,954 |
| 2025-06-30 | 2025-06-26 | 2.140 | 1,400 | +0 | 0.00% | 2,996 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,400 | +0 | 0.00% | 3,108 |
| 2025-06-26 | 2025-06-24 | 2.410 | 1,400 | +0 | 0.00% | 3,374 |
| 2025-06-25 | 2025-06-23 | 2.440 | 1,400 | +0 | 0.00% | 3,416 |
| 2025-06-24 | 2025-06-20 | 2.400 | 1,400 | +0 | 0.00% | 3,360 |
| 2025-06-23 | 2025-06-19 | 2.430 | 1,400 | +0 | 0.00% | 3,402 |
| 2025-06-20 | 2025-06-18 | 2.590 | 1,400 | +0 | 0.00% | 3,626 |
| 2025-06-19 | 2025-06-17 | 2.410 | 1,400 | +0 | 0.00% | 3,374 |
| 2025-06-18 | 2025-06-16 | 2.760 | 1,400 | +0 | 0.00% | 3,864 |
| 2025-06-17 | 2025-06-13 | 2.670 | 1,400 | +0 | 0.00% | 3,738 |
| 2025-06-16 | 2025-06-12 | 2.590 | 1,400 | +0 | 0.00% | 3,626 |
| 2025-06-13 | 2025-06-11 | 2.552 | 1,400 | +0 | 0.00% | 3,573 |
| 2025-06-12 | 2025-06-10 | 2.733 | 1,400 | +7 | 0.00% | 3,826 |
| 2025-06-11 | 2025-06-09 | 2.552 | 1,393 | +0 | 0.00% | 3,555 |
| 2025-06-10 | 2025-06-06 | 2.492 | 1,393 | +0 | 0.00% | 3,471 |
| 2025-06-09 | 2025-06-05 | 2.371 | 1,393 | +0 | 0.00% | 3,303 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,393 | +0 | 0.00% | 3,303 |
| 2025-06-05 | 2025-06-03 | 2.150 | 1,393 | +0 | 0.00% | 2,995 |
| 2025-06-04 | 2025-06-02 | 2.281 | 1,393 | +0 | 0.00% | 3,177 |
| 2025-06-03 | 2025-05-30 | 1.929 | 1,393 | +0 | 0.00% | 2,687 |
| 2025-06-02 | 2025-05-29 | 1.738 | 1,393 | +0 | 0.00% | 2,421 |
| 2025-05-30 | 2025-05-28 | 1.728 | 1,393 | +0 | 0.00% | 2,407 |
| 2025-05-29 | 2025-05-27 | 1.688 | 1,393 | +0 | 0.00% | 2,351 |
| 2025-05-28 | 2025-05-26 | 1.638 | 1,393 | +0 | 0.00% | 2,281 |
| 2025-05-27 | 2025-05-23 | 1.648 | 1,393 | +0 | 0.00% | 2,295 |
| 2025-05-26 | 2025-05-22 | 1.608 | 1,393 | +0 | 0.00% | 2,239 |
| 2025-05-23 | 2025-05-21 | 1.467 | 1,393 | +0 | 0.00% | 2,043 |
| 2025-05-22 | 2025-05-20 | 1.387 | 1,393 | +0 | 0.00% | 1,931 |
| 2025-05-21 | 2025-05-19 | 1.296 | 1,393 | +0 | 0.00% | 1,805 |
| 2025-05-20 | 2025-05-16 | 1.286 | 1,393 | +0 | 0.00% | 1,792 |
| 2025-05-19 | 2025-05-15 | 1.246 | 1,393 | +0 | 0.00% | 1,736 |
| 2025-05-16 | 2025-05-14 | 1.316 | 1,393 | +0 | 0.00% | 1,833 |
| 2025-05-15 | 2025-05-13 | 1.326 | 1,393 | +0 | 0.00% | 1,847 |
| 2025-05-14 | 2025-05-12 | 1.145 | 1,393 | +0 | 0.00% | 1,596 |
| 2025-05-13 | 2025-05-09 | 1.216 | 1,393 | +0 | 0.00% | 1,694 |
| 2025-05-12 | 2025-05-08 | 1.206 | 1,393 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 1.206 | 1,393 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 1.206 | 1,393 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 1.166 | 1,393 | +0 | 0.00% | 1,624 |
| 2025-05-06 | 2025-04-30 | 1.196 | 1,393 | +0 | 0.00% | 1,666 |
| 2025-05-02 | 2025-04-29 | 1.216 | 1,393 | +0 | 0.00% | 1,694 |
| 2025-04-30 | 2025-04-28 | 1.196 | 1,393 | +0 | 0.00% | 1,666 |
| 2025-04-29 | 2025-04-25 | 1.176 | 1,393 | +0 | 0.00% | 1,638 |
| 2025-04-28 | 2025-04-24 | 1.166 | 1,393 | +0 | 0.00% | 1,624 |
| 2025-04-25 | 2025-04-23 | 1.216 | 1,393 | +0 | 0.00% | 1,694 |
| 2025-04-24 | 2025-04-22 | 1.336 | 1,393 | +0 | 0.00% | 1,861 |
| 2025-04-23 | 2025-04-17 | 1.276 | 1,393 | +0 | 0.00% | 1,778 |
| 2025-04-22 | 2025-04-16 | 1.407 | 1,393 | +0 | 0.00% | 1,959 |
| 2025-04-17 | 2025-04-15 | 1.447 | 1,393 | +0 | 0.00% | 2,015 |
| 2025-04-16 | 2025-04-14 | 1.437 | 1,393 | +0 | 0.00% | 2,001 |
| 2025-04-15 | 2025-04-11 | 1.206 | 1,393 | +0 | 0.00% | 1,680 |
| 2025-04-14 | 2025-04-10 | 1.065 | 1,393 | +0 | 0.00% | 1,484 |
| 2025-04-11 | 2025-04-09 | 1.005 | 1,393 | +0 | 0.00% | 1,400 |
| 2025-04-10 | 2025-04-08 | 0.864 | 1,393 | +0 | 0.00% | 1,204 |
| 2025-04-09 | 2025-04-07 | 0.864 | 1,393 | +0 | 0.00% | 1,204 |
| 2025-04-08 | 2025-04-03 | 0.894 | 1,393 | +0 | 0.00% | 1,246 |
| 2025-04-07 | 2025-04-02 | 0.864 | 1,393 | +0 | 0.00% | 1,204 |
| 2025-04-03 | 2025-04-01 | 0.844 | 1,393 | +0 | 0.00% | 1,176 |
| 2025-04-02 | 2025-03-31 | 0.854 | 1,393 | +0 | 0.00% | 1,190 |
| 2025-04-01 | 2025-03-28 | 0.844 | 1,393 | +0 | 0.00% | 1,176 |
| 2025-03-31 | 2025-03-27 | 0.804 | 1,393 | +0 | 0.00% | 1,120 |
| 2025-03-28 | 2025-03-26 | 0.794 | 1,393 | +0 | 0.00% | 1,106 |
| 2025-03-27 | 2025-03-25 | 0.794 | 1,393 | +0 | 0.00% | 1,106 |
| 2025-03-26 | 2025-03-24 | 0.794 | 1,393 | +0 | 0.00% | 1,106 |
| 2025-03-25 | 2025-03-21 | 0.814 | 1,393 | +0 | 0.00% | 1,134 |
| 2025-03-24 | 2025-03-20 | 0.794 | 1,393 | +0 | 0.00% | 1,106 |
| 2025-03-21 | 2025-03-19 | 0.844 | 1,393 | +0 | 0.00% | 1,176 |
| 2025-03-20 | 2025-03-18 | 0.844 | 1,393 | +0 | 0.00% | 1,176 |
| 2025-03-19 | 2025-03-17 | 0.864 | 1,393 | +0 | 0.00% | 1,204 |
| 2025-03-18 | 2025-03-14 | 0.764 | 1,393 | +0 | 0.00% | 1,064 |
| 2025-03-17 | 2025-03-13 | 0.894 | 1,393 | +0 | 0.00% | 1,246 |
| 2025-03-14 | 2025-03-12 | 0.794 | 1,393 | +0 | 0.00% | 1,106 |
| 2025-03-13 | 2025-03-11 | 0.764 | 1,393 | +0 | 0.00% | 1,064 |
| 2025-03-12 | 2025-03-10 | 0.764 | 1,393 | +0 | 0.00% | 1,064 |
| 2025-03-11 | 2025-03-07 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.613 | 1,393 | +0 | 0.00% | 854 |
| 2025-03-07 | 2025-03-05 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2025-03-06 | 2025-03-04 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2025-03-05 | 2025-03-03 | 0.492 | 1,393 | +0 | 0.00% | 686 |
| 2025-03-04 | 2025-02-28 | 0.487 | 1,393 | +0 | 0.00% | 679 |
| 2025-03-03 | 2025-02-27 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2025-02-28 | 2025-02-26 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2025-02-27 | 2025-02-25 | 0.487 | 1,393 | +0 | 0.00% | 679 |
| 2025-02-26 | 2025-02-24 | 0.492 | 1,393 | +0 | 0.00% | 686 |
| 2025-02-25 | 2025-02-21 | 0.492 | 1,393 | +0 | 0.00% | 686 |
| 2025-02-24 | 2025-02-20 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2025-02-21 | 2025-02-19 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2025-02-20 | 2025-02-18 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2025-02-19 | 2025-02-17 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2025-02-18 | 2025-02-14 | 0.492 | 1,393 | +0 | 0.00% | 686 |
| 2025-02-17 | 2025-02-13 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2025-02-14 | 2025-02-12 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2025-02-13 | 2025-02-11 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2025-02-12 | 2025-02-10 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2025-02-11 | 2025-02-07 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2025-02-10 | 2025-02-06 | 0.487 | 1,393 | +0 | 0.00% | 679 |
| 2025-02-07 | 2025-02-05 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2025-02-06 | 2025-02-04 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2025-02-05 | 2025-02-03 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2025-02-04 | 2025-01-28 | 0.467 | 1,393 | +0 | 0.00% | 651 |
| 2025-02-03 | 2025-01-24 | 0.477 | 1,393 | +0 | 0.00% | 665 |
| 2025-01-27 | 2025-01-23 | 0.492 | 1,393 | +0 | 0.00% | 686 |
| 2025-01-24 | 2025-01-22 | 0.467 | 1,393 | +0 | 0.00% | 651 |
| 2025-01-23 | 2025-01-21 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2025-01-22 | 2025-01-20 | 0.477 | 1,393 | +0 | 0.00% | 665 |
| 2025-01-21 | 2025-01-17 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2025-01-20 | 2025-01-16 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2025-01-17 | 2025-01-15 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2025-01-16 | 2025-01-14 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2025-01-15 | 2025-01-13 | 0.477 | 1,393 | +0 | 0.00% | 665 |
| 2025-01-14 | 2025-01-10 | 0.462 | 1,393 | +0 | 0.00% | 644 |
| 2025-01-13 | 2025-01-09 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2025-01-10 | 2025-01-08 | 0.477 | 1,393 | +0 | 0.00% | 665 |
| 2025-01-09 | 2025-01-07 | 0.487 | 1,393 | +0 | 0.00% | 679 |
| 2025-01-08 | 2025-01-06 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2025-01-07 | 2025-01-03 | 0.477 | 1,393 | +0 | 0.00% | 665 |
| 2025-01-06 | 2025-01-02 | 0.487 | 1,393 | +0 | 0.00% | 679 |
| 2025-01-03 | 2024-12-31 | 0.492 | 1,393 | +0 | 0.00% | 686 |
| 2025-01-02 | 2024-12-27 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2024-12-30 | 2024-12-24 | 0.477 | 1,393 | +0 | 0.00% | 665 |
| 2024-12-27 | 2024-12-20 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2024-12-23 | 2024-12-19 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2024-12-20 | 2024-12-18 | 0.492 | 1,393 | +0 | 0.00% | 686 |
| 2024-12-19 | 2024-12-17 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2024-12-18 | 2024-12-16 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-12-17 | 2024-12-13 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-12-16 | 2024-12-12 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-12-13 | 2024-12-11 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-12-12 | 2024-12-10 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-12-11 | 2024-12-09 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2024-12-10 | 2024-12-06 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2024-12-09 | 2024-12-05 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-12-06 | 2024-12-04 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-12-05 | 2024-12-03 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-12-04 | 2024-12-02 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-12-03 | 2024-11-29 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2024-12-02 | 2024-11-28 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2024-11-29 | 2024-11-27 | 0.487 | 1,393 | +0 | 0.00% | 679 |
| 2024-11-28 | 2024-11-26 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2024-11-27 | 2024-11-25 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2024-11-26 | 2024-11-22 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2024-11-25 | 2024-11-21 | 0.477 | 1,393 | +0 | 0.00% | 665 |
| 2024-11-22 | 2024-11-20 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2024-11-21 | 2024-11-19 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2024-11-20 | 2024-11-18 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2024-11-19 | 2024-11-15 | 0.477 | 1,393 | +0 | 0.00% | 665 |
| 2024-11-18 | 2024-11-14 | 0.477 | 1,393 | +0 | 0.00% | 665 |
| 2024-11-15 | 2024-11-13 | 0.477 | 1,393 | +0 | 0.00% | 665 |
| 2024-11-14 | 2024-11-12 | 0.487 | 1,393 | +0 | 0.00% | 679 |
| 2024-11-13 | 2024-11-11 | 0.487 | 1,393 | +0 | 0.00% | 679 |
| 2024-11-12 | 2024-11-08 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2024-11-11 | 2024-11-07 | 0.487 | 1,393 | +0 | 0.00% | 679 |
| 2024-11-08 | 2024-11-06 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2024-11-07 | 2024-11-05 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2024-11-06 | 2024-11-04 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2024-11-05 | 2024-11-01 | 0.492 | 1,393 | +0 | 0.00% | 686 |
| 2024-11-04 | 2024-10-31 | 0.487 | 1,393 | +0 | 0.00% | 679 |
| 2024-11-01 | 2024-10-30 | 0.477 | 1,393 | +0 | 0.00% | 665 |
| 2024-10-31 | 2024-10-29 | 0.477 | 1,393 | +0 | 0.00% | 665 |
| 2024-10-30 | 2024-10-28 | 0.477 | 1,393 | +0 | 0.00% | 665 |
| 2024-10-29 | 2024-10-25 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2024-10-28 | 2024-10-24 | 0.467 | 1,393 | +0 | 0.00% | 651 |
| 2024-10-25 | 2024-10-23 | 0.467 | 1,393 | +0 | 0.00% | 651 |
| 2024-10-24 | 2024-10-22 | 0.487 | 1,393 | +0 | 0.00% | 679 |
| 2024-10-23 | 2024-10-21 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2024-10-22 | 2024-10-18 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2024-10-21 | 2024-10-17 | 0.467 | 1,393 | +0 | 0.00% | 651 |
| 2024-10-18 | 2024-10-16 | 0.457 | 1,393 | +0 | 0.00% | 637 |
| 2024-10-17 | 2024-10-15 | 0.457 | 1,393 | +0 | 0.00% | 637 |
| 2024-10-16 | 2024-10-14 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2024-10-15 | 2024-10-10 | 0.462 | 1,393 | +0 | 0.00% | 644 |
| 2024-10-14 | 2024-10-09 | 0.457 | 1,393 | +0 | 0.00% | 637 |
| 2024-10-10 | 2024-10-08 | 0.462 | 1,393 | +0 | 0.00% | 644 |
| 2024-10-09 | 2024-10-07 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2024-10-08 | 2024-10-04 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-10-07 | 2024-10-03 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2024-10-04 | 2024-10-02 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-10-03 | 2024-09-30 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-10-02 | 2024-09-27 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-09-30 | 2024-09-26 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2024-09-27 | 2024-09-25 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-09-26 | 2024-09-24 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-09-25 | 2024-09-23 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-09-24 | 2024-09-20 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2024-09-23 | 2024-09-19 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2024-09-20 | 2024-09-17 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2024-09-19 | 2024-09-16 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2024-09-17 | 2024-09-13 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-09-16 | 2024-09-12 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-09-13 | 2024-09-11 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-09-12 | 2024-09-10 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-09-11 | 2024-09-09 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-09-10 | 2024-09-05 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-09-09 | 2024-09-04 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-09-05 | 2024-09-03 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-09-04 | 2024-09-02 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-09-03 | 2024-08-30 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2024-09-02 | 2024-08-29 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-08-30 | 2024-08-28 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-08-29 | 2024-08-27 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2024-08-28 | 2024-08-26 | 0.553 | 1,393 | +0 | 0.00% | 770 |
| 2024-08-27 | 2024-08-23 | 0.563 | 1,393 | +0 | 0.00% | 784 |
| 2024-08-26 | 2024-08-22 | 0.553 | 1,393 | +0 | 0.00% | 770 |
| 2024-08-23 | 2024-08-21 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2024-08-21 | 2024-08-19 | 0.583 | 1,393 | +0 | 0.00% | 812 |
| 2024-08-20 | 2024-08-16 | 0.573 | 1,393 | +0 | 0.00% | 798 |
| 2024-08-19 | 2024-08-15 | 0.553 | 1,393 | +0 | 0.00% | 770 |
| 2024-08-16 | 2024-08-14 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2024-08-15 | 2024-08-13 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-08-14 | 2024-08-12 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-08-13 | 2024-08-09 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-08-12 | 2024-08-08 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-08-09 | 2024-08-07 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-08-08 | 2024-08-06 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-08-07 | 2024-08-05 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-08-06 | 2024-08-02 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-08-05 | 2024-08-01 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-08-02 | 2024-07-31 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-08-01 | 2024-07-30 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-07-31 | 2024-07-29 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-07-30 | 2024-07-26 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-07-29 | 2024-07-25 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-07-26 | 2024-07-24 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-07-25 | 2024-07-23 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-07-24 | 2024-07-22 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-07-23 | 2024-07-19 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-07-22 | 2024-07-18 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-07-19 | 2024-07-17 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-07-18 | 2024-07-16 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-07-17 | 2024-07-15 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-07-16 | 2024-07-12 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-07-15 | 2024-07-11 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-07-12 | 2024-07-10 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-07-11 | 2024-07-09 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-07-10 | 2024-07-08 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-07-09 | 2024-07-05 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-07-08 | 2024-07-04 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-07-05 | 2024-07-03 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-07-04 | 2024-07-02 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2024-07-03 | 2024-06-28 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2024-07-02 | 2024-06-27 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2024-06-28 | 2024-06-26 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-06-27 | 2024-06-25 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2024-06-26 | 2024-06-24 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-06-25 | 2024-06-21 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-06-24 | 2024-06-20 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-06-21 | 2024-06-19 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-06-20 | 2024-06-18 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-06-19 | 2024-06-17 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-06-18 | 2024-06-14 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-06-17 | 2024-06-13 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-06-14 | 2024-06-12 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-06-13 | 2024-06-11 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-06-12 | 2024-06-07 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-06-11 | 2024-06-06 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-06-07 | 2024-06-05 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-06-06 | 2024-06-04 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-06-05 | 2024-06-03 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2024-06-04 | 2024-05-31 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-06-03 | 2024-05-30 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-05-31 | 2024-05-29 | 0.553 | 1,393 | +0 | 0.00% | 770 |
| 2024-05-30 | 2024-05-28 | 0.573 | 1,393 | +0 | 0.00% | 798 |
| 2024-05-29 | 2024-05-27 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2024-05-28 | 2024-05-24 | 0.583 | 1,393 | +0 | 0.00% | 812 |
| 2024-05-27 | 2024-05-23 | 0.573 | 1,393 | +0 | 0.00% | 798 |
| 2024-05-24 | 2024-05-22 | 0.593 | 1,393 | +0 | 0.00% | 826 |
| 2024-05-23 | 2024-05-21 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-05-22 | 2024-05-20 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-05-21 | 2024-05-17 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-05-20 | 2024-05-16 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-05-17 | 2024-05-14 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-05-16 | 2024-05-13 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-05-14 | 2024-05-10 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-05-13 | 2024-05-09 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-05-10 | 2024-05-08 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-05-09 | 2024-05-07 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2024-05-08 | 2024-05-06 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-05-07 | 2024-05-03 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-05-06 | 2024-05-02 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-05-03 | 2024-04-30 | 0.492 | 1,393 | +0 | 0.00% | 686 |
| 2024-05-02 | 2024-04-29 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2024-04-30 | 2024-04-26 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-04-29 | 2024-04-25 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2024-04-26 | 2024-04-24 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2024-04-25 | 2024-04-23 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2024-04-24 | 2024-04-22 | 0.492 | 1,393 | +0 | 0.00% | 686 |
| 2024-04-23 | 2024-04-19 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2024-04-22 | 2024-04-18 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2024-04-19 | 2024-04-17 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-04-18 | 2024-04-16 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-04-17 | 2024-04-15 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-04-16 | 2024-04-12 | 0.573 | 1,393 | +0 | 0.00% | 798 |
| 2024-04-15 | 2024-04-11 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2024-04-12 | 2024-04-10 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2024-04-11 | 2024-04-09 | 0.563 | 1,393 | +0 | 0.00% | 784 |
| 2024-04-10 | 2024-04-08 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2024-04-09 | 2024-04-05 | 0.573 | 1,393 | +0 | 0.00% | 798 |
| 2024-04-08 | 2024-04-03 | 0.462 | 1,393 | +0 | 0.00% | 644 |
| 2024-04-05 | 2024-04-02 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2024-04-03 | 2024-03-28 | 0.422 | 1,393 | +0 | 0.00% | 588 |
| 2024-04-02 | 2024-03-27 | 0.417 | 1,393 | +0 | 0.00% | 581 |
| 2024-03-28 | 2024-03-26 | 0.417 | 1,393 | +0 | 0.00% | 581 |
| 2024-03-27 | 2024-03-25 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2024-03-26 | 2024-03-22 | 0.417 | 1,393 | +0 | 0.00% | 581 |
| 2024-03-25 | 2024-03-21 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2024-03-22 | 2024-03-20 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2024-03-21 | 2024-03-19 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2024-03-20 | 2024-03-18 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2024-03-19 | 2024-03-15 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2024-03-18 | 2024-03-14 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2024-03-15 | 2024-03-13 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2024-03-14 | 2024-03-12 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2024-03-13 | 2024-03-11 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2024-03-12 | 2024-03-08 | 0.447 | 1,393 | +0 | 0.00% | 623 |
| 2024-03-11 | 2024-03-07 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2024-03-08 | 2024-03-06 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2024-03-07 | 2024-03-05 | 0.422 | 1,393 | +0 | 0.00% | 588 |
| 2024-03-06 | 2024-03-04 | 0.422 | 1,393 | +0 | 0.00% | 588 |
| 2024-03-05 | 2024-03-01 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2024-03-04 | 2024-02-29 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2024-03-01 | 2024-02-28 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2024-02-29 | 2024-02-27 | 0.447 | 1,393 | +0 | 0.00% | 623 |
| 2024-02-28 | 2024-02-26 | 0.447 | 1,393 | +0 | 0.00% | 623 |
| 2024-02-27 | 2024-02-23 | 0.462 | 1,393 | +0 | 0.00% | 644 |
| 2024-02-26 | 2024-02-22 | 0.462 | 1,393 | +0 | 0.00% | 644 |
| 2024-02-23 | 2024-02-21 | 0.462 | 1,393 | +0 | 0.00% | 644 |
| 2024-02-22 | 2024-02-20 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2024-02-21 | 2024-02-19 | 0.447 | 1,393 | +0 | 0.00% | 623 |
| 2024-02-20 | 2024-02-16 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2024-02-19 | 2024-02-15 | 0.447 | 1,393 | +0 | 0.00% | 623 |
| 2024-02-16 | 2024-02-14 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2024-02-15 | 2024-02-09 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2024-02-14 | 2024-02-07 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2024-02-08 | 2024-02-06 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2024-02-07 | 2024-02-05 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2024-02-06 | 2024-02-02 | 0.422 | 1,393 | +0 | 0.00% | 588 |
| 2024-02-05 | 2024-02-01 | 0.422 | 1,393 | +0 | 0.00% | 588 |
| 2024-02-02 | 2024-01-31 | 0.422 | 1,393 | +0 | 0.00% | 588 |
| 2024-02-01 | 2024-01-30 | 0.422 | 1,393 | +0 | 0.00% | 588 |
| 2024-01-31 | 2024-01-29 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2024-01-30 | 2024-01-26 | 0.422 | 1,393 | +0 | 0.00% | 588 |
| 2024-01-29 | 2024-01-25 | 0.412 | 1,393 | +0 | 0.00% | 574 |
| 2024-01-26 | 2024-01-24 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2024-01-25 | 2024-01-23 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2024-01-24 | 2024-01-22 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2024-01-23 | 2024-01-19 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2024-01-22 | 2024-01-18 | 0.407 | 1,393 | +0 | 0.00% | 567 |
| 2024-01-19 | 2024-01-17 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2024-01-18 | 2024-01-16 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2024-01-17 | 2024-01-15 | 0.412 | 1,393 | +0 | 0.00% | 574 |
| 2024-01-16 | 2024-01-12 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2024-01-15 | 2024-01-11 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2024-01-12 | 2024-01-10 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2024-01-11 | 2024-01-09 | 0.447 | 1,393 | +0 | 0.00% | 623 |
| 2024-01-10 | 2024-01-08 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2024-01-09 | 2024-01-05 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2024-01-08 | 2024-01-04 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2024-01-05 | 2024-01-03 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2024-01-04 | 2024-01-02 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2024-01-03 | 2023-12-29 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2024-01-02 | 2023-12-28 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2023-12-29 | 2023-12-27 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2023-12-28 | 2023-12-22 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2023-12-27 | 2023-12-21 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2023-12-22 | 2023-12-20 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2023-12-21 | 2023-12-19 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2023-12-20 | 2023-12-18 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2023-12-19 | 2023-12-15 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2023-12-18 | 2023-12-14 | 0.457 | 1,393 | +0 | 0.00% | 637 |
| 2023-12-15 | 2023-12-13 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2023-12-14 | 2023-12-12 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2023-12-13 | 2023-12-11 | 0.462 | 1,393 | +0 | 0.00% | 644 |
| 2023-12-12 | 2023-12-08 | 0.467 | 1,393 | +0 | 0.00% | 651 |
| 2023-12-11 | 2023-12-07 | 0.467 | 1,393 | +0 | 0.00% | 651 |
| 2023-12-08 | 2023-12-06 | 0.462 | 1,393 | +0 | 0.00% | 644 |
| 2023-12-07 | 2023-12-05 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2023-12-06 | 2023-12-04 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2023-12-05 | 2023-12-01 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2023-12-04 | 2023-11-30 | 0.457 | 1,393 | +0 | 0.00% | 637 |
| 2023-12-01 | 2023-11-29 | 0.457 | 1,393 | +0 | 0.00% | 637 |
| 2023-11-30 | 2023-11-28 | 0.462 | 1,393 | +0 | 0.00% | 644 |
| 2023-11-29 | 2023-11-27 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2023-11-28 | 2023-11-24 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2023-11-27 | 2023-11-23 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2023-11-24 | 2023-11-22 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2023-11-23 | 2023-11-21 | 0.462 | 1,393 | +0 | 0.00% | 644 |
| 2023-11-22 | 2023-11-20 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2023-11-21 | 2023-11-17 | 0.457 | 1,393 | +0 | 0.00% | 637 |
| 2023-11-20 | 2023-11-16 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2023-11-17 | 2023-11-15 | 0.462 | 1,393 | +0 | 0.00% | 644 |
| 2023-11-16 | 2023-11-14 | 0.462 | 1,393 | +0 | 0.00% | 644 |
| 2023-11-15 | 2023-11-13 | 0.477 | 1,393 | +0 | 0.00% | 665 |
| 2023-11-14 | 2023-11-10 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2023-11-13 | 2023-11-09 | 0.447 | 1,393 | +0 | 0.00% | 623 |
| 2023-11-10 | 2023-11-08 | 0.457 | 1,393 | +0 | 0.00% | 637 |
| 2023-11-09 | 2023-11-07 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2023-11-08 | 2023-11-06 | 0.447 | 1,393 | +0 | 0.00% | 623 |
| 2023-11-07 | 2023-11-03 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2023-11-06 | 2023-11-02 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2023-11-03 | 2023-11-01 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2023-11-02 | 2023-10-31 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2023-11-01 | 2023-10-30 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2023-10-31 | 2023-10-27 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2023-10-30 | 2023-10-26 | 0.447 | 1,393 | +0 | 0.00% | 623 |
| 2023-10-27 | 2023-10-25 | 0.447 | 1,393 | +0 | 0.00% | 623 |
| 2023-10-26 | 2023-10-24 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2023-10-25 | 2023-10-20 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2023-10-24 | 2023-10-19 | 0.447 | 1,393 | +0 | 0.00% | 623 |
| 2023-10-20 | 2023-10-18 | 0.447 | 1,393 | +0 | 0.00% | 623 |
| 2023-10-19 | 2023-10-17 | 0.447 | 1,393 | +0 | 0.00% | 623 |
| 2023-10-18 | 2023-10-16 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2023-10-17 | 2023-10-13 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2023-10-16 | 2023-10-12 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2023-10-13 | 2023-10-11 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2023-10-12 | 2023-10-10 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2023-10-11 | 2023-10-09 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2023-10-10 | 2023-10-06 | 0.447 | 1,393 | +0 | 0.00% | 623 |
| 2023-10-09 | 2023-10-05 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2023-10-06 | 2023-10-04 | 0.442 | 1,393 | +0 | 0.00% | 616 |
| 2023-10-05 | 2023-10-03 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2023-10-04 | 2023-09-29 | 0.492 | 1,393 | +0 | 0.00% | 686 |
| 2023-10-03 | 2023-09-28 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2023-09-29 | 2023-09-27 | 0.462 | 1,393 | +0 | 0.00% | 644 |
| 2023-09-28 | 2023-09-26 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2023-09-27 | 2023-09-25 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2023-09-26 | 2023-09-22 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2023-09-25 | 2023-09-21 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2023-09-22 | 2023-09-20 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2023-09-21 | 2023-09-19 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2023-09-20 | 2023-09-18 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2023-09-19 | 2023-09-15 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2023-09-18 | 2023-09-14 | 0.487 | 1,393 | +0 | 0.00% | 679 |
| 2023-09-15 | 2023-09-13 | 0.492 | 1,393 | +0 | 0.00% | 686 |
| 2023-09-14 | 2023-09-12 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2023-09-13 | 2023-09-11 | 0.497 | 1,393 | +0 | 0.00% | 693 |
| 2023-09-12 | 2023-09-07 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2023-09-11 | 2023-09-06 | 0.472 | 1,393 | +0 | 0.00% | 658 |
| 2023-09-07 | 2023-09-05 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2023-09-06 | 2023-09-04 | 0.487 | 1,393 | +0 | 0.00% | 679 |
| 2023-09-05 | 2023-08-31 | 0.482 | 1,393 | +0 | 0.00% | 672 |
| 2023-09-04 | 2023-08-30 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2023-08-31 | 2023-08-29 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2023-08-30 | 2023-08-28 | 0.487 | 1,393 | +0 | 0.00% | 679 |
| 2023-08-29 | 2023-08-25 | 0.522 | 1,393 | +0 | 0.00% | 728 |
| 2023-08-28 | 2023-08-24 | 0.502 | 1,393 | +0 | 0.00% | 700 |
| 2023-08-25 | 2023-08-23 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2023-08-24 | 2023-08-22 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2023-08-23 | 2023-08-21 | 0.533 | 1,393 | +0 | 0.00% | 742 |
| 2023-08-22 | 2023-08-18 | 0.512 | 1,393 | +0 | 0.00% | 714 |
| 2023-08-21 | 2023-08-17 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2023-08-18 | 2023-08-16 | 0.543 | 1,393 | +0 | 0.00% | 756 |
| 2023-08-17 | 2023-08-15 | 0.563 | 1,393 | +0 | 0.00% | 784 |
| 2023-08-16 | 2023-08-14 | 0.583 | 1,393 | +0 | 0.00% | 812 |
| 2023-08-15 | 2023-08-11 | 0.643 | 1,393 | +0 | 0.00% | 896 |
| 2023-08-14 | 2023-08-10 | 0.653 | 1,393 | +0 | 0.00% | 910 |
| 2023-08-11 | 2023-08-09 | 0.663 | 1,393 | +0 | 0.00% | 924 |
| 2023-08-10 | 2023-08-08 | 0.673 | 1,393 | +0 | 0.00% | 938 |
| 2023-08-09 | 2023-08-07 | 0.673 | 1,393 | +0 | 0.00% | 938 |
| 2023-08-08 | 2023-08-04 | 0.683 | 1,393 | +0 | 0.00% | 952 |
| 2023-08-07 | 2023-08-03 | 0.683 | 1,393 | +0 | 0.00% | 952 |
| 2023-08-04 | 2023-08-02 | 0.723 | 1,393 | +0 | 0.00% | 1,008 |
| 2023-08-03 | 2023-08-01 | 0.733 | 1,393 | +0 | 0.00% | 1,022 |
| 2023-08-02 | 2023-07-31 | 0.764 | 1,393 | +0 | 0.00% | 1,064 |
| 2023-08-01 | 2023-07-28 | 0.623 | 1,393 | +0 | 0.00% | 868 |
| 2023-07-31 | 2023-07-27 | 0.623 | 1,393 | +0 | 0.00% | 868 |
| 2023-07-28 | 2023-07-26 | 0.623 | 1,393 | +0 | 0.00% | 868 |
| 2023-07-27 | 2023-07-25 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2023-07-26 | 2023-07-24 | 0.563 | 1,393 | +0 | 0.00% | 784 |
| 2023-07-25 | 2023-07-21 | 0.583 | 1,393 | +0 | 0.00% | 812 |
| 2023-07-24 | 2023-07-20 | 0.583 | 1,393 | +0 | 0.00% | 812 |
| 2023-07-21 | 2023-07-19 | 0.583 | 1,393 | +0 | 0.00% | 812 |
| 2023-07-20 | 2023-07-18 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2023-07-19 | 2023-07-14 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2023-07-18 | 2023-07-13 | 0.583 | 1,393 | +0 | 0.00% | 812 |
| 2023-07-14 | 2023-07-12 | 0.563 | 1,393 | +0 | 0.00% | 784 |
| 2023-07-13 | 2023-07-11 | 0.573 | 1,393 | +0 | 0.00% | 798 |
| 2023-07-12 | 2023-07-10 | 0.583 | 1,393 | +0 | 0.00% | 812 |
| 2023-07-11 | 2023-07-07 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2023-07-10 | 2023-07-06 | 0.613 | 1,393 | +0 | 0.00% | 854 |
| 2023-07-07 | 2023-07-05 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2023-07-06 | 2023-07-04 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2023-07-05 | 2023-07-03 | 0.623 | 1,393 | +0 | 0.00% | 868 |
| 2023-07-04 | 2023-06-30 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2023-07-03 | 2023-06-29 | 0.623 | 1,393 | +0 | 0.00% | 868 |
| 2023-06-30 | 2023-06-28 | 0.643 | 1,393 | +0 | 0.00% | 896 |
| 2023-06-29 | 2023-06-27 | 0.633 | 1,393 | +0 | 0.00% | 882 |
| 2023-06-28 | 2023-06-26 | 0.593 | 1,393 | +0 | 0.00% | 826 |
| 2023-06-27 | 2023-06-23 | 0.593 | 1,393 | +0 | 0.00% | 826 |
| 2023-06-26 | 2023-06-21 | 0.593 | 1,393 | +0 | 0.00% | 826 |
| 2023-06-23 | 2023-06-20 | 0.593 | 1,393 | +0 | 0.00% | 826 |
| 2023-06-21 | 2023-06-19 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2023-06-20 | 2023-06-16 | 0.583 | 1,393 | +0 | 0.00% | 812 |
| 2023-06-19 | 2023-06-15 | 0.593 | 1,393 | +0 | 0.00% | 826 |
| 2023-06-16 | 2023-06-14 | 0.593 | 1,393 | +0 | 0.00% | 826 |
| 2023-06-15 | 2023-06-13 | 0.593 | 1,393 | +0 | 0.00% | 826 |
| 2023-06-14 | 2023-06-12 | 0.563 | 1,393 | +0 | 0.00% | 784 |
| 2023-06-13 | 2023-06-09 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2023-06-12 | 2023-06-08 | 0.593 | 1,393 | +0 | 0.00% | 826 |
| 2023-06-09 | 2023-06-07 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2023-06-08 | 2023-06-06 | 0.593 | 1,393 | +0 | 0.00% | 826 |
| 2023-06-07 | 2023-06-05 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2023-06-06 | 2023-06-02 | 0.603 | 1,393 | +0 | 0.00% | 840 |
| 2023-06-05 | 2023-06-01 | 0.583 | 1,393 | +0 | 0.00% | 812 |
| 2023-06-02 | 2023-05-31 | 0.683 | 1,393 | +0 | 0.00% | 952 |
| 2023-06-01 | 2023-05-30 | 0.613 | 1,393 | +0 | 0.00% | 854 |
| 2023-05-31 | 2023-05-29 | 0.477 | 1,393 | +0 | 0.00% | 665 |
| 2023-05-30 | 2023-05-25 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2023-05-29 | 2023-05-24 | 0.457 | 1,393 | +0 | 0.00% | 637 |
| 2023-05-25 | 2023-05-23 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2023-05-24 | 2023-05-22 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2023-05-23 | 2023-05-19 | 0.417 | 1,393 | +0 | 0.00% | 581 |
| 2023-05-22 | 2023-05-18 | 0.397 | 1,393 | +0 | 0.00% | 553 |
| 2023-05-19 | 2023-05-17 | 0.392 | 1,393 | +0 | 0.00% | 546 |
| 2023-05-18 | 2023-05-16 | 0.377 | 1,393 | +0 | 0.00% | 525 |
| 2023-05-17 | 2023-05-15 | 0.377 | 1,393 | +0 | 0.00% | 525 |
| 2023-05-16 | 2023-05-12 | 0.377 | 1,393 | +0 | 0.00% | 525 |
| 2023-05-15 | 2023-05-11 | 0.382 | 1,393 | +0 | 0.00% | 532 |
| 2023-05-12 | 2023-05-10 | 0.372 | 1,393 | +0 | 0.00% | 518 |
| 2023-05-11 | 2023-05-09 | 0.382 | 1,393 | +0 | 0.00% | 532 |
| 2023-05-10 | 2023-05-08 | 0.382 | 1,393 | +0 | 0.00% | 532 |
| 2023-05-09 | 2023-05-05 | 0.392 | 1,393 | +0 | 0.00% | 546 |
| 2023-05-08 | 2023-05-04 | 0.392 | 1,393 | +0 | 0.00% | 546 |
| 2023-05-05 | 2023-05-03 | 0.372 | 1,393 | +0 | 0.00% | 518 |
| 2023-05-04 | 2023-05-02 | 0.367 | 1,393 | +0 | 0.00% | 511 |
| 2023-05-03 | 2023-04-28 | 0.367 | 1,393 | +0 | 0.00% | 511 |
| 2023-05-02 | 2023-04-27 | 0.372 | 1,393 | +0 | 0.00% | 518 |
| 2023-04-28 | 2023-04-26 | 0.367 | 1,393 | +0 | 0.00% | 511 |
| 2023-04-27 | 2023-04-25 | 0.372 | 1,393 | +0 | 0.00% | 518 |
| 2023-04-26 | 2023-04-24 | 0.382 | 1,393 | +0 | 0.00% | 532 |
| 2023-04-25 | 2023-04-21 | 0.377 | 1,393 | +0 | 0.00% | 525 |
| 2023-04-24 | 2023-04-20 | 0.377 | 1,393 | +0 | 0.00% | 525 |
| 2023-04-21 | 2023-04-19 | 0.377 | 1,393 | +0 | 0.00% | 525 |
| 2023-04-20 | 2023-04-18 | 0.367 | 1,393 | +0 | 0.00% | 511 |
| 2023-04-19 | 2023-04-17 | 0.362 | 1,393 | +0 | 0.00% | 504 |
| 2023-04-18 | 2023-04-14 | 0.382 | 1,393 | +0 | 0.00% | 532 |
| 2023-04-17 | 2023-04-13 | 0.382 | 1,393 | +0 | 0.00% | 532 |
| 2023-04-14 | 2023-04-12 | 0.372 | 1,393 | +0 | 0.00% | 518 |
| 2023-04-13 | 2023-04-11 | 0.392 | 1,393 | +0 | 0.00% | 546 |
| 2023-04-12 | 2023-04-06 | 0.372 | 1,393 | +0 | 0.00% | 518 |
| 2023-04-11 | 2023-04-04 | 0.362 | 1,393 | +0 | 0.00% | 504 |
| 2023-04-06 | 2023-04-03 | 0.357 | 1,393 | +0 | 0.00% | 497 |
| 2023-04-04 | 2023-03-31 | 0.362 | 1,393 | +0 | 0.00% | 504 |
| 2023-04-03 | 2023-03-30 | 0.372 | 1,393 | +0 | 0.00% | 518 |
| 2023-03-31 | 2023-03-29 | 0.377 | 1,393 | +0 | 0.00% | 525 |
| 2023-03-30 | 2023-03-28 | 0.397 | 1,393 | +0 | 0.00% | 553 |
| 2023-03-29 | 2023-03-27 | 0.422 | 1,393 | +0 | 0.00% | 588 |
| 2023-03-28 | 2023-03-24 | 0.402 | 1,393 | +0 | 0.00% | 560 |
| 2023-03-27 | 2023-03-23 | 0.402 | 1,393 | +0 | 0.00% | 560 |
| 2023-03-24 | 2023-03-22 | 0.422 | 1,393 | +0 | 0.00% | 588 |
| 2023-03-23 | 2023-03-21 | 0.397 | 1,393 | +0 | 0.00% | 553 |
| 2023-03-22 | 2023-03-20 | 0.407 | 1,393 | +0 | 0.00% | 567 |
| 2023-03-21 | 2023-03-17 | 0.402 | 1,393 | +0 | 0.00% | 560 |
| 2023-03-20 | 2023-03-16 | 0.402 | 1,393 | +0 | 0.00% | 560 |
| 2023-03-17 | 2023-03-15 | 0.397 | 1,393 | +0 | 0.00% | 553 |
| 2023-03-16 | 2023-03-14 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2023-03-15 | 2023-03-13 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2023-03-14 | 2023-03-10 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2023-03-13 | 2023-03-09 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2023-03-10 | 2023-03-08 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2023-03-09 | 2023-03-07 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2023-03-08 | 2023-03-06 | 0.422 | 1,393 | +0 | 0.00% | 588 |
| 2023-03-07 | 2023-03-03 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2023-03-06 | 2023-03-02 | 0.432 | 1,393 | +0 | 0.00% | 602 |
| 2023-03-03 | 2023-03-01 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2023-03-02 | 2023-02-28 | 0.422 | 1,393 | +0 | 0.00% | 588 |
| 2023-03-01 | 2023-02-27 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2023-02-28 | 2023-02-24 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2023-02-27 | 2023-02-23 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2023-02-24 | 2023-02-22 | 0.417 | 1,393 | +0 | 0.00% | 581 |
| 2023-02-23 | 2023-02-21 | 0.417 | 1,393 | +0 | 0.00% | 581 |
| 2023-02-22 | 2023-02-20 | 0.417 | 1,393 | +0 | 0.00% | 581 |
| 2023-02-21 | 2023-02-17 | 0.412 | 1,393 | +0 | 0.00% | 574 |
| 2023-02-20 | 2023-02-16 | 0.407 | 1,393 | +0 | 0.00% | 567 |
| 2023-02-17 | 2023-02-15 | 0.407 | 1,393 | +0 | 0.00% | 567 |
| 2023-02-16 | 2023-02-14 | 0.407 | 1,393 | +0 | 0.00% | 567 |
| 2023-02-15 | 2023-02-13 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2023-02-14 | 2023-02-10 | 0.402 | 1,393 | +0 | 0.00% | 560 |
| 2023-02-13 | 2023-02-09 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2023-02-10 | 2023-02-08 | 0.402 | 1,393 | +0 | 0.00% | 560 |
| 2023-02-09 | 2023-02-07 | 0.422 | 1,393 | +0 | 0.00% | 588 |
| 2023-02-08 | 2023-02-06 | 0.422 | 1,393 | +0 | 0.00% | 588 |
| 2023-02-07 | 2023-02-03 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2023-02-06 | 2023-02-02 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2023-02-03 | 2023-02-01 | 0.412 | 1,393 | +0 | 0.00% | 574 |
| 2023-02-02 | 2023-01-31 | 0.427 | 1,393 | +0 | 0.00% | 595 |
| 2023-02-01 | 2023-01-30 | 0.452 | 1,393 | +0 | 0.00% | 630 |
| 2023-01-31 | 2023-01-27 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2023-01-30 | 2023-01-26 | 0.437 | 1,393 | +0 | 0.00% | 609 |
| 2023-01-27 | 2023-01-20 | 0.382 | 1,393 | +0 | 0.00% | 532 |
| 2023-01-26 | 2023-01-19 | 0.372 | 1,393 | +0 | 0.00% | 518 |
| 2023-01-20 | 2023-01-18 | 0.387 | 1,393 | +0 | 0.00% | 539 |
| 2023-01-19 | 2023-01-17 | 0.372 | 1,393 | +0 | 0.00% | 518 |
| 2023-01-18 | 2023-01-16 | 0.377 | 1,393 | +0 | 0.00% | 525 |
| 2023-01-17 | 2023-01-13 | 0.362 | 1,393 | +0 | 0.00% | 504 |
| 2023-01-16 | 2023-01-12 | 0.362 | 1,393 | +0 | 0.00% | 504 |
| 2023-01-13 | 2023-01-11 | 0.362 | 1,393 | +0 | 0.00% | 504 |
| 2023-01-12 | 2023-01-10 | 0.362 | 1,393 | +0 | 0.00% | 504 |
| 2023-01-11 | 2023-01-09 | 0.362 | 1,393 | +0 | 0.00% | 504 |
| 2023-01-10 | 2023-01-06 | 0.367 | 1,393 | +0 | 0.00% | 511 |
| 2023-01-09 | 2023-01-05 | 0.357 | 1,393 | +0 | 0.00% | 497 |
| 2023-01-06 | 2023-01-04 | 0.362 | 1,393 | +0 | 0.00% | 504 |
| 2023-01-05 | 2023-01-03 | 0.367 | 1,393 | +0 | 0.00% | 511 |
| 2023-01-04 | 2022-12-30 | 0.367 | 1,393 | +0 | 0.00% | 511 |
| 2023-01-03 | 2022-12-29 | 0.357 | 1,393 | +0 | 0.00% | 497 |
| 2022-12-30 | 2022-12-28 | 0.357 | 1,393 | +0 | 0.00% | 497 |
| 2022-12-29 | 2022-12-23 | 0.372 | 1,393 | +0 | 0.00% | 518 |
| 2022-12-28 | 2022-12-22 | 0.372 | 1,393 | +0 | 0.00% | 518 |
| 2022-12-23 | 2022-12-21 | 0.367 | 1,393 | +0 | 0.00% | 511 |
| 2022-12-22 | 2022-12-20 | 0.362 | 1,393 | +0 | 0.00% | 504 |
| 2022-12-21 | 2022-12-19 | 0.372 | 1,393 | +0 | 0.00% | 518 |
| 2022-12-20 | 2022-12-16 | 0.372 | 1,393 | +0 | 0.00% | 518 |
| 2022-12-19 | 2022-12-15 | 0.362 | 1,393 | +0 | 0.00% | 504 |
| 2022-12-16 | 2022-12-14 | 0.357 | 1,393 | +0 | 0.00% | 497 |
| 2022-12-15 | 2022-12-13 | 0.372 | 1,393 | +0 | 0.00% | 518 |
| 2022-12-14 | 2022-12-12 | 0.377 | 1,393 | +0 | 0.00% | 525 |
| 2022-12-13 | 2022-12-09 | 0.397 | 1,393 | +0 | 0.00% | 553 |
| 2022-12-12 | 2022-12-08 | 0.392 | 1,393 | +0 | 0.00% | 546 |
| 2022-12-09 | 2022-12-07 | 0.407 | 1,393 | +0 | 0.00% | 567 |
| 2022-12-08 | 2022-12-06 | 0.392 | 1,393 | +0 | 0.00% | 546 |
| 2022-12-07 | 2022-12-05 | 0.377 | 1,393 | +0 | 0.00% | 525 |
| 2022-12-06 | 2022-12-02 | 0.372 | 1,393 | +0 | 0.00% | 518 |
| 2022-12-05 | 2022-12-01 | 0.372 | 1,393 | +0 | 0.00% | 518 |
| 2022-12-02 | 2022-11-30 | 0.357 | 1,393 | -1,991 | 0.00% | 497 |
| 2021-08-31 | 2021-08-27 | 0.794 | 3,384 | -332,422 | 0.00% | 2,686 |
| 2020-07-30 | 2020-07-28 | 0.377 | 335,806 | +1,991 | 0.01% | 126,525 |
| 2019-12-20 | 2019-12-18 | 0.543 | 333,815 | -314,508 | 0.01% | 181,116 |
| 2018-09-19 | 2018-09-17 | 0.663 | 648,323 | +19,906 | 0.02% | 429,924 |
| 2018-09-17 | 2018-09-13 | 0.673 | 628,417 | +113,461 | 0.02% | 423,038 |
| 2018-09-14 | 2018-09-12 | 0.693 | 514,956 | +33,840 | 0.02% | 357,006 |
| 2018-09-13 | 2018-09-11 | 0.693 | 481,116 | +3,981 | 0.02% | 333,546 |
| 2018-09-10 | 2018-09-06 | 0.703 | 477,135 | +3,981 | 0.02% | 335,580 |
| 2018-09-06 | 2018-09-04 | 0.693 | 473,154 | +71,660 | 0.02% | 328,026 |
| 2018-09-03 | 2018-08-30 | 0.713 | 401,494 | +23,886 | 0.01% | 286,414 |
| 2018-08-30 | 2018-08-28 | 0.713 | 377,608 | +1,991 | 0.01% | 269,374 |
| 2018-08-27 | 2018-08-23 | 0.683 | 375,617 | +19,906 | 0.01% | 256,632 |
| 2018-08-24 | 2018-08-22 | 0.703 | 355,711 | +39,811 | 0.01% | 250,180 |
| 2018-04-30 | 2018-04-26 | 0.826 | 315,900 | -3,007 | 0.01% | 260,958 |
| 2018-02-05 | 2018-02-01 | 0.826 | 318,907 | -45,213 | 0.01% | 263,442 |
| 2018-01-29 | 2018-01-25 | 0.926 | 364,120 | +39,788 | 0.01% | 337,032 |
| 2017-10-17 | 2017-10-13 | 0.836 | 324,332 | +5,425 | 0.01% | 271,152 |
| 2017-09-05 | 2017-09-01 | 0.697 | 318,907 | -61,289 | 0.01% | 222,180 |
| 2017-07-19 | 2017-07-17 | 0.737 | 380,196 | -117,556 | 0.02% | 280,016 |
| 2017-06-29 | 2017-06-27 | 0.836 | 497,752 | +40,190 | 0.02% | 416,136 |
| 2017-04-10 | 2017-04-06 | 0.995 | 457,562 | -10,047 | 0.02% | 455,400 |
| 2016-12-21 | 2016-12-19 | 1.005 | 467,609 | +14,066 | 0.03% | 470,054 |
| 2016-12-20 | 2016-12-16 | 1.035 | 453,543 | +5,627 | 0.03% | 469,456 |
| 2016-12-19 | 2016-12-15 | 1.035 | 447,916 | +19,492 | 0.03% | 463,632 |
| 2016-12-16 | 2016-12-14 | 1.045 | 428,424 | +130,215 | 0.03% | 447,720 |
| 2016-12-13 | 2016-12-09 | 1.065 | 298,209 | +258,019 | 0.02% | 317,576 |
| 2016-12-12 | 2016-12-08 | 1.045 | 40,190 | +10,048 | 0.00% | 42,000 |
| 2016-12-07 | 2016-12-05 | 1.045 | 30,142 | +10,047 | 0.00% | 31,500 |
| 2016-12-06 | 2016-12-02 | 1.045 | 20,095 | +20,095 | 0.00% | 21,000 |
| 2007-06-26 | 2007-06-22 | 20.005 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy