History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 -4,976
2024-05-24 2024-05-22 0.593 4,976 -219 0.00% 2,950
2024-05-16 2024-05-13 0.512 5,195 -3,981 0.00% 2,662
2022-03-28 2022-03-24 0.814 9,176 -49,764 0.00% 7,468
2020-01-20 2020-01-16 0.472 58,940 -9,953 0.00% 27,833
2018-04-30 2018-04-26 0.826 68,893 -656 0.00% 56,911
2018-01-10 2018-01-08 0.697 69,549 -4,019 0.00% 48,454
2018-01-09 2018-01-05 0.697 73,568 -6,028 0.00% 51,254
2018-01-02 2017-12-28 0.677 79,596 -20,095 0.00% 53,870
2017-12-28 2017-12-22 0.677 99,691 -19,693 0.00% 67,470
2016-05-27 2016-05-25 1.065 119,384 -10,047 0.01% 127,137
2015-12-10 2015-12-08 1.563 129,431 +15,071 0.01% 202,247
2015-12-07 2015-12-03 1.493 114,360 +5,023 0.01% 170,730
2015-11-26 2015-11-24 1.443 109,337 +10,048 0.01% 157,790
2015-11-03 2015-10-30 1.672 99,289 -8,038 0.01% 166,017
2015-10-22 2015-10-19 1.582 107,327 +8,038 0.01% 169,844
2015-10-08 2015-10-06 1.443 99,289 -10,048 0.01% 143,289
2015-10-07 2015-10-05 1.473 109,337 -16,076 0.01% 161,054
2015-08-18 2015-08-14 1.652 125,413 -10,047 0.01% 207,202
2015-07-31 2015-07-29 1.304 135,460 -5,024 0.01% 176,614
2015-07-13 2015-07-09 1.274 140,484 -30,142 0.01% 178,970
2015-07-08 2015-07-06 1.264 170,626 -60,285 0.01% 215,671
2015-07-07 2015-07-03 1.304 230,911 +10,048 0.02% 301,064
2015-06-15 2015-06-11 1.582 220,863 -20,095 0.02% 349,513
2015-06-04 2015-06-02 1.752 240,958 +30,142 0.02% 422,083
2015-06-03 2015-06-01 1.762 210,816 -40,190 0.02% 371,381
2015-06-01 2015-05-28 1.742 251,006 -10,047 0.02% 437,185
2015-05-28 2015-05-26 1.752 261,053 +10,047 0.02% 457,283
2015-05-20 2015-05-18 1.513 251,006 +20,095 0.02% 379,727
2015-05-18 2015-05-14 1.523 230,911 -30,142 0.02% 351,625
2015-05-15 2015-05-13 1.543 261,053 +110,522 0.02% 402,721
2015-05-05 2015-04-30 1.891 150,531 -10,048 0.01% 284,658
2015-05-04 2015-04-29 1.921 160,579 -80,379 0.01% 308,453
2015-04-30 2015-04-28 2.080 240,958 -40,190 0.02% 501,223
2015-04-27 2015-04-23 2.020 281,148 +10,047 0.02% 568,034
2015-04-22 2015-04-20 2.010 271,101 +100,475 0.02% 545,037
2015-04-21 2015-04-17 1.971 170,626 +30,142 0.01% 336,243
2015-04-16 2015-04-14 1.901 140,484 +25,119 0.01% 267,057
2015-04-15 2015-04-13 2.140 115,365 +25,119 0.01% 246,863
2015-04-08 2015-04-01 1.841 90,246 -1,306,171 0.01% 166,166
2015-04-02 2015-03-31 1.742 1,396,417 +1,306,171 0.11% 2,432,185
2015-03-24 2015-03-20 1.553 90,246 -40,190 0.01% 140,119
2015-02-16 2015-02-12 0.756 130,436 -20,095 0.01% 98,663
2015-02-13 2015-02-11 0.746 150,531 +20,095 0.02% 112,365
2015-02-02 2015-01-29 0.687 130,436 -20,095 0.01% 89,576
2015-01-29 2015-01-27 0.677 150,531 +20,095 0.02% 101,877
2014-12-05 2014-12-03 0.816 130,436 -50,238 0.01% 106,452
2014-06-13 2014-06-11 0.776 180,674 -20,095 0.02% 140,260
2014-03-10 2014-03-06 0.906 200,769 -20,094 0.02% 181,837
2014-03-07 2014-03-05 0.926 220,863 +20,094 0.02% 204,432
2013-10-29 2013-10-25 0.975 200,769 -30,142 0.02% 195,824
2013-10-21 2013-10-17 0.985 230,911 -20,095 0.03% 227,522
2013-10-18 2013-10-16 1.015 251,006 +10,048 0.03% 254,817
2013-10-17 2013-10-15 1.015 240,958 +20,095 0.03% 244,616
2013-10-15 2013-10-10 1.005 220,863 +30,142 0.02% 222,018
2013-09-10 2013-09-06 1.085 190,721 +30,142 0.02% 206,904
2013-09-06 2013-09-04 1.085 160,579 +10,048 0.02% 174,204
2013-09-04 2013-09-02 1.135 150,531 +60,285 0.02% 170,795
2013-08-08 2013-08-06 1.344 90,246 +10,047 0.01% 121,257
2013-08-07 2013-08-05 1.423 80,199 -20,095 0.01% 114,143
2013-08-05 2013-08-01 1.214 100,294 -20,095 0.01% 121,781
2013-08-02 2013-07-31 1.184 120,389 -10,047 0.01% 142,586
2013-08-01 2013-07-30 1.194 130,436 +50,237 0.01% 155,784
2013-06-28 2013-06-26 0.557 80,199 -5,024 0.01% 44,699
2013-04-16 2013-04-12 0.527 85,223 -5,023 0.01% 44,955
2011-08-05 2011-08-03 1.772 90,246 -10,048 0.01% 159,879
2011-07-25 2011-07-21 1.672 100,294 +10,048 0.01% 167,698
2011-07-20 2011-07-18 1.473 90,246 -10,048 0.01% 132,933
2011-07-19 2011-07-15 1.513 100,294 +10,048 0.01% 151,727
2011-07-18 2011-07-14 1.473 90,246 -10,048 0.01% 132,933
2011-07-15 2011-07-13 1.324 100,294 -20,095 0.01% 132,761
2011-07-14 2011-07-12 1.393 120,389 +30,143 0.01% 167,748
2010-11-17 2010-11-15 2.150 90,246 +5,023 0.01% 194,010
2010-11-15 2010-11-11 2.289 85,223 -221 0.01% 195,087
2010-11-03 2010-11-01 2.309 85,444 -20,095 0.01% 197,294
2010-11-02 2010-10-29 2.170 105,539 +20,095 0.02% 228,988
2010-09-24 2010-09-21 2.538 85,444 -10,047 0.01% 216,853
2010-09-22 2010-09-20 2.588 95,491 -188,893 0.01% 247,104
2010-09-21 2010-09-17 2.538 284,384 +118,561 0.04% 721,753
2010-09-20 2010-09-16 2.538 165,823 -281,330 0.02% 420,851
2010-09-17 2010-09-15 2.448 447,153 +371,757 0.07% 1,094,800
2010-09-10 2010-09-08 2.239 75,396 -20,095 0.01% 168,840
2010-09-09 2010-09-07 2.279 95,491 +20,095 0.01% 217,641
2010-08-18 2010-08-16 2.080 75,396 -10,048 0.01% 156,833
2010-08-09 2010-08-05 2.050 85,444 -20,095 0.01% 175,183
2010-08-05 2010-08-03 2.120 105,539 +30,143 0.02% 223,736
2010-06-15 2010-06-11 2.040 75,396 -10,048 0.01% 153,832
2010-04-12 2010-04-08 2.986 85,444 -40,190 0.01% 255,121
2010-04-08 2010-04-01 2.886 125,634 -20,094 0.02% 362,617
2010-04-01 2010-03-30 2.986 145,728 -30,143 0.02% 435,119
2010-03-31 2010-03-29 2.936 175,871 -10,047 0.03% 516,368
2010-03-30 2010-03-26 2.936 185,918 -603 0.03% 545,867
2010-03-29 2010-03-25 2.837 186,521 +110,522 0.03% 529,073
2010-01-28 2010-01-26 2.349 75,999 -55,261 0.01% 178,510
2010-01-27 2010-01-25 2.468 131,260 -55,261 0.02% 323,987
2010-01-26 2010-01-22 2.488 186,521 -110,522 0.03% 464,099
2010-01-25 2010-01-21 2.538 297,043 -10,048 0.05% 753,881
2010-01-22 2010-01-20 2.687 307,091 +30,143 0.05% 825,228
2010-01-21 2010-01-19 2.588 276,948 -110,322 0.04% 716,663
2010-01-20 2010-01-18 2.538 387,270 +140,062 0.06% 982,873
2010-01-19 2010-01-15 2.488 247,208 -372,359 0.04% 615,100
2010-01-18 2010-01-14 2.538 619,567 +378,789 0.10% 1,572,432
2010-01-15 2010-01-13 2.538 240,778 +4,019 0.04% 611,083
2010-01-14 2010-01-12 2.588 236,759 -536,534 0.04% 612,665
2010-01-13 2010-01-11 2.538 773,293 -26,124 0.13% 1,962,581
2010-01-12 2010-01-08 2.588 799,417 -100,474 0.13% 2,068,665
2010-01-11 2010-01-07 2.687 899,891 -70,333 0.15% 2,418,227
2010-01-08 2010-01-06 2.737 970,224 +894,225 0.16% 2,655,511
2010-01-06 2010-01-04 2.349 75,999 -20,095 0.01% 178,510
2010-01-05 2009-12-31 2.538 96,094 +20,095 0.02% 243,882
2009-12-29 2009-12-24 2.419 75,999 -10,048 0.01% 183,805
2009-12-28 2009-12-22 2.180 86,047 -2,009 0.01% 187,553
2009-12-23 2009-12-21 2.160 88,056 -20,095 0.01% 190,179
2009-12-22 2009-12-18 2.200 108,151 +20,095 0.02% 237,885
2009-12-21 2009-12-17 2.289 88,056 -2,010 0.01% 201,572
2009-11-26 2009-11-24 2.837 90,066 +20,095 0.01% 255,475
2009-11-25 2009-11-23 2.936 69,971 -5,023 0.01% 205,439
2009-11-18 2009-11-16 2.936 74,994 -15,072 0.01% 220,187
2009-11-13 2009-11-11 3.185 90,066 +20,095 0.01% 286,850
2009-10-21 2009-10-19 3.085 69,971 -20,095 0.01% 215,885
2009-10-19 2009-10-15 3.135 90,066 +20,095 0.01% 282,368
2009-09-24 2009-09-22 3.683 69,971 +6,029 0.01% 257,670
2009-09-10 2009-09-08 3.782 63,942 -10,048 0.01% 241,832
2009-09-01 2009-08-28 3.533 73,990 -20,094 0.01% 261,424
2009-08-31 2009-08-27 3.732 94,084 -20,095 0.02% 351,148
2009-08-28 2009-08-26 3.882 114,179 +20,095 0.02% 443,194
2009-08-26 2009-08-24 3.981 94,084 +30,142 0.02% 374,558
2009-08-05 2009-08-03 4.728 63,942 +10,047 0.01% 302,290
2009-07-30 2009-07-28 4.877 53,895 +2,010 0.01% 262,838
2009-07-29 2009-07-27 4.976 51,885 +5,024 0.01% 258,199
2009-07-28 2009-07-24 4.927 46,861 +4,019 0.01% 230,866
2009-06-29 2009-06-25 4.728 42,842 -10,048 0.01% 202,538
2009-06-24 2009-06-22 4.827 52,890 +10,048 0.01% 255,305
2009-06-23 2009-06-19 4.827 42,842 -35,167 0.01% 206,802
2009-06-19 2009-06-17 4.578 78,009 +5,024 0.01% 357,146
2009-06-18 2009-06-16 4.379 72,985 +15,071 0.01% 319,617
2009-06-16 2009-06-12 4.578 57,914 -10,047 0.01% 265,146
2009-06-15 2009-06-11 4.728 67,961 +15,071 0.01% 321,290
2009-06-12 2009-06-10 4.976 52,890 -1,205,696 0.01% 263,201
2009-06-10 2009-06-08 4.827 1,258,586 +1,185,601 0.20% 6,075,304
2009-06-09 2009-06-05 4.180 72,985 +30,143 0.01% 305,089
2009-06-08 2009-06-04 4.379 42,842 -8,038 0.01% 187,614
2009-06-04 2009-06-02 3.483 50,880 -5,024 0.01% 177,239
2009-06-03 2009-06-01 3.384 55,904 +5,024 0.01% 189,176
2009-05-26 2009-05-22 3.434 50,880 +10,047 0.01% 174,707
2009-05-25 2009-05-21 3.483 40,833 +5,024 0.01% 142,240
2009-05-14 2009-05-12 3.434 35,809 -3,014 0.01% 122,957
2009-04-23 2009-04-21 2.637 38,823 -2,010 0.01% 102,395
2009-04-17 2009-04-15 2.986 40,833 +5,024 0.01% 121,920
2009-02-27 2009-02-25 2.787 35,809 -10,048 0.01% 99,792
2009-02-26 2009-02-24 2.787 45,857 +10,048 0.01% 127,793
2009-02-09 2009-02-05 2.219 35,809 -30,143 0.01% 79,477
2009-02-06 2009-02-04 2.309 65,952 +30,143 0.01% 152,286
2009-01-30 2009-01-23 2.001 35,809 -40,190 0.01% 71,636
2009-01-29 2009-01-22 2.050 75,999 +20,095 0.01% 155,818
2009-01-23 2009-01-21 2.080 55,904 +20,095 0.01% 116,287
2008-10-14 2008-10-10 2.419 35,809 -2,010 0.01% 86,605
2008-09-22 2008-09-18 2.399 37,819 -1,004 0.01% 90,713
2008-09-02 2008-08-29 4.280 38,823 -12,057 0.01% 166,150
2008-09-01 2008-08-28 4.280 50,880 -8,038 0.01% 217,750
2008-08-29 2008-08-27 4.429 58,918 +20,095 0.01% 260,946
2008-08-18 2008-08-14 4.180 38,823 -4,019 0.01% 162,286
2008-08-15 2008-08-13 3.782 42,842 +4,019 0.01% 162,030
2008-08-14 2008-08-12 3.882 38,823 -4,019 0.01% 150,694
2008-07-17 2008-07-15 5.474 42,842 +4,019 0.01% 234,518
2008-07-16 2008-07-14 6.071 38,823 -4,019 0.01% 235,701
2008-07-03 2008-06-30 5.673 42,842 +4,019 0.01% 243,046
2008-06-18 2008-06-16 7.066 38,823 -4,019 0.01% 274,341
2008-05-09 2008-05-07 9.654 42,842 -10,048 0.01% 413,604
2008-05-08 2008-05-06 9.754 52,890 +10,048 0.01% 515,873
2008-04-21 2008-04-17 8.559 42,842 -2,010 0.01% 366,701
2008-04-15 2008-04-11 9.853 44,852 -200,949 0.01% 441,937
2008-04-14 2008-04-10 10.052 245,801 +200,949 0.04% 2,470,861
2008-03-28 2008-03-26 8.858 44,852 -30,142 0.01% 397,297
2008-03-27 2008-03-25 9.157 74,994 +30,142 0.01% 686,685
2008-03-13 2008-03-11 10.052 44,852 -20,095 0.01% 450,865
2008-03-10 2008-03-06 11.645 64,947 +10,048 0.01% 756,290
2008-03-07 2008-03-05 11.545 54,899 +4,019 0.01% 633,820
2008-03-06 2008-03-04 12.142 50,880 -331,567 0.01% 617,803
2008-03-05 2008-03-03 12.242 382,447 +30,143 0.06% 4,681,874
2008-03-04 2008-02-29 11.645 352,304 +297,405 0.06% 4,102,483
2008-02-27 2008-02-25 10.251 54,899 -10,048 0.01% 562,788
2008-02-25 2008-02-21 11.844 64,947 -3,014 0.01% 769,218
2008-02-22 2008-02-20 11.943 67,961 -297,003 0.01% 811,679
2008-02-21 2008-02-19 12.242 364,964 +304,036 0.06% 4,467,849
2008-02-20 2008-02-18 9.256 60,928 -8,038 0.01% 563,953
2008-02-13 2008-02-11 7.465 68,966 +10,048 0.01% 514,801
2008-02-05 2008-02-01 5.972 58,918 +2,009 0.01% 351,838
2008-01-14 2008-01-10 6.270 56,909 -3,014 0.01% 356,833
2007-12-28 2007-12-24 6.668 59,923 -13,062 0.01% 399,587
2007-12-27 2007-12-20 6.171 72,985 -30,142 0.01% 450,369
2007-12-21 2007-12-19 6.967 103,127 +20,095 0.02% 718,479
2007-12-20 2007-12-18 6.171 83,032 +23,109 0.01% 512,366
2007-12-17 2007-12-13 5.574 59,923 +8,038 0.01% 333,983
2007-11-28 2007-11-26 7.365 51,885 +3,014 0.01% 382,135
2007-11-08 2007-11-06 10.351 48,871 -2,009 0.01% 505,857
2007-11-06 2007-11-02 9.654 50,880 -16,076 0.01% 491,204
2007-10-30 2007-10-26 10.052 66,956 +3,014 0.01% 673,061
2007-10-29 2007-10-25 10.052 63,942 -10,048 0.01% 642,763
2007-10-26 2007-10-24 8.858 73,990 +10,048 0.01% 655,400
2007-10-24 2007-10-22 8.659 63,942 +2,009 0.01% 553,667
2007-10-23 2007-10-18 9.654 61,933 +10,048 0.01% 597,912
2007-10-22 2007-10-17 10.450 51,885 +2,009 0.01% 542,219
2007-10-15 2007-10-11 11.844 49,876 -1,004 0.01% 590,720
2007-10-11 2007-10-09 12.341 50,880 +2,009 0.01% 627,931
2007-10-05 2007-10-03 12.441 48,871 -2,009 0.01% 608,001
2007-10-03 2007-09-28 12.341 50,880 -1,005 0.01% 627,931
2007-10-02 2007-09-27 11.943 51,885 -17,081 0.01% 619,678
2007-09-28 2007-09-25 12.142 68,966 +6,029 0.01% 837,410
2007-09-27 2007-09-24 13.436 62,937 +21,099 0.01% 845,635
2007-09-25 2007-09-21 13.436 41,838 -114,541 0.01% 562,145
2007-09-21 2007-09-19 12.540 156,379 -1,205 0.03% 1,961,067
2007-09-11 2007-09-07 12.341 157,584 +3,014 0.03% 1,944,810
2007-09-10 2007-09-06 12.341 154,570 -3,014 0.03% 1,907,613
2007-09-06 2007-09-04 12.043 157,584 +3,014 0.03% 1,897,758
2007-09-05 2007-09-03 12.540 154,570 -4,823 0.03% 1,938,381
2007-08-31 2007-08-29 12.839 159,393 -2,010 0.03% 2,046,456
2007-08-28 2007-08-24 14.431 161,403 +7,034 0.03% 2,329,287
2007-08-27 2007-08-23 12.839 154,369 -1,005 0.03% 1,981,952
2007-08-24 2007-08-22 11.844 155,374 -10,048 0.03% 1,840,215
2007-08-14 2007-08-10 14.033 165,422 -2,009 0.03% 2,321,431
2007-08-13 2007-08-09 14.033 167,431 -8,038 0.03% 2,349,624
2007-08-06 2007-08-02 15.427 175,469 +9,043 0.03% 2,706,920
2007-08-03 2007-08-01 15.825 166,426 +17,080 0.03% 2,633,672
2007-08-02 2007-07-31 16.123 149,346 +18,086 0.02% 2,407,975
2007-08-01 2007-07-30 13.337 131,260 +1,005 0.02% 1,750,574
2007-07-31 2007-07-27 14.431 130,255 -6,029 0.02% 1,879,775
2007-07-30 2007-07-26 15.427 136,284 -5,024 0.02% 2,102,422
2007-07-27 2007-07-25 16.223 141,308 +1,005 0.02% 2,292,439
2007-07-24 2007-07-20 17.119 140,303 -402 0.02% 2,401,811
2007-07-23 2007-07-19 17.417 140,705 +804 0.02% 2,450,704
2007-07-13 2007-07-11 17.119 139,901 -2,009 0.02% 2,394,929
2007-07-12 2007-07-10 17.915 141,910 -3,015 0.02% 2,542,312
2007-07-10 2007-07-06 17.815 144,925 +1,005 0.02% 2,581,902
2007-07-09 2007-07-05 17.815 143,920 -1,608 0.02% 2,563,997
2007-07-06 2007-07-04 17.019 145,528 -17,080 0.02% 2,476,772
2007-07-05 2007-07-03 18.014 162,608 -5,024 0.03% 2,929,300
2007-07-04 2007-06-29 18.711 167,632 -14,066 0.03% 3,136,593
2007-07-03 2007-06-28 18.612 181,698 +145,889 0.03% 3,381,700
2007-06-28 2007-06-26 22.294 35,809 +15,071 0.01% 798,332
2007-06-26 2007-06-22 20.005 20,738 0.00% 414,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top