History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 +0
2023-08-07 2023-08-03 0.683 0 +0
2023-08-04 2023-08-02 0.723 0 +0
2023-08-03 2023-08-01 0.733 0 +0
2023-08-02 2023-07-31 0.764 0 +0
2023-08-01 2023-07-28 0.623 0 +0
2023-07-31 2023-07-27 0.623 0 -5,773
2023-07-05 2023-07-03 0.623 5,773 -4,976 0.00% 3,596
2023-07-04 2023-06-30 0.603 10,749 -2,986 0.00% 6,480
2023-06-23 2023-06-20 0.593 13,735 -995 0.00% 8,142
2023-01-09 2023-01-05 0.357 14,730 -3,981 0.00% 5,254
2022-12-30 2022-12-28 0.357 18,711 -9,953 0.00% 6,674
2022-03-29 2022-03-25 0.894 28,664 -15,924 0.00% 25,632
2019-05-06 2019-05-02 0.502 44,588 -1,991 0.00% 22,400
2018-04-30 2018-04-26 0.826 46,579 -1,448 0.00% 38,478
2018-04-27 2018-04-25 0.816 48,027 -16,076 0.00% 39,196
2018-03-29 2018-03-27 0.876 64,103 -1,005 0.00% 56,144
2018-03-28 2018-03-26 0.896 65,108 -5,023 0.00% 58,320
2018-02-05 2018-02-01 0.826 70,131 -2,412 0.00% 57,934
2017-09-14 2017-09-12 0.677 72,543 -1,004 0.00% 49,096
2016-03-10 2016-03-08 1.274 73,547 -31,148 0.00% 93,695
2015-09-29 2015-09-24 1.463 104,695 -5,023 0.01% 153,175
2015-09-17 2015-09-15 1.553 109,718 -15,072 0.01% 170,351
2015-09-16 2015-09-14 1.453 124,790 -5,023 0.01% 181,333
2015-08-21 2015-08-19 1.682 129,813 +5,023 0.01% 218,348
2015-07-09 2015-07-07 1.155 124,790 -20,094 0.01% 144,073
2015-07-08 2015-07-06 1.264 144,884 -10,048 0.01% 183,133
2015-07-07 2015-07-03 1.304 154,932 -30,142 0.01% 202,002
2015-07-06 2015-07-02 1.453 185,074 +30,142 0.01% 268,931
2015-07-03 2015-06-30 1.533 154,932 -30,142 0.01% 237,468
2015-07-02 2015-06-29 1.513 185,074 -10,048 0.01% 279,983
2015-06-30 2015-06-26 1.582 195,122 +30,143 0.02% 308,778
2015-06-22 2015-06-18 1.553 164,979 -30,143 0.01% 256,151
2015-06-19 2015-06-17 1.493 195,122 +30,143 0.02% 291,300
2015-06-08 2015-06-04 1.652 164,979 -30,143 0.01% 272,571
2015-06-05 2015-06-03 1.692 195,122 +30,143 0.02% 330,140
2015-06-04 2015-06-02 1.752 164,979 +30,142 0.01% 288,991
2015-06-01 2015-05-28 1.742 134,837 -40,190 0.01% 234,850
2015-05-28 2015-05-26 1.752 175,027 +30,143 0.01% 306,592
2015-05-27 2015-05-22 1.732 144,884 -30,143 0.01% 250,907
2015-05-26 2015-05-21 1.712 175,027 +30,143 0.01% 299,624
2015-05-22 2015-05-20 1.782 144,884 -10,048 0.01% 258,117
2015-05-21 2015-05-19 1.901 154,932 -20,095 0.01% 294,522
2015-05-19 2015-05-15 1.543 175,027 -20,095 0.01% 270,010
2015-05-15 2015-05-13 1.543 195,122 +20,095 0.02% 301,010
2015-05-14 2015-05-12 1.523 175,027 -10,047 0.01% 266,526
2015-05-13 2015-05-11 1.553 185,074 -10,048 0.01% 287,351
2015-05-12 2015-05-08 1.563 195,122 +40,190 0.02% 304,894
2015-05-11 2015-05-07 1.592 154,932 -20,095 0.01% 246,720
2015-05-07 2015-05-05 1.801 175,027 -10,047 0.01% 315,302
2015-05-05 2015-04-30 1.891 185,074 -25,119 0.01% 349,979
2015-05-04 2015-04-29 1.921 210,193 +60,285 0.02% 403,756
2015-04-30 2015-04-28 2.080 149,908 -35,166 0.01% 311,828
2015-04-27 2015-04-23 2.020 185,074 +40,190 0.01% 373,925
2015-04-24 2015-04-22 2.060 144,884 -20,095 0.01% 298,493
2015-04-23 2015-04-21 1.981 164,979 -30,143 0.01% 326,757
2015-04-22 2015-04-20 2.010 195,122 +30,143 0.02% 392,284
2015-04-20 2015-04-16 1.991 164,979 +10,047 0.01% 328,399
2015-04-17 2015-04-15 1.881 154,932 -57,873 0.01% 291,438
2015-04-15 2015-04-13 2.140 212,805 -10,048 0.02% 455,369
2015-04-14 2015-04-10 1.971 222,853 -10,047 0.02% 439,164
2015-04-13 2015-04-09 1.831 232,900 -12,459 0.02% 426,511
2015-04-10 2015-04-08 1.782 245,359 +150,712 0.02% 437,118
2014-07-18 2014-07-16 0.776 94,647 -20,095 0.01% 73,476
2013-12-19 2013-12-17 0.746 114,742 +5,827 0.01% 85,650
2013-08-22 2013-08-20 1.184 108,915 -10,047 0.01% 128,997
2013-08-01 2013-07-30 1.194 118,962 +10,047 0.01% 142,080
2013-05-13 2013-05-09 0.607 108,915 -1,004 0.01% 66,124
2010-06-04 2010-06-02 2.020 109,919 -5,024 0.02% 222,081
2010-05-05 2010-05-03 2.488 114,943 +1,005 0.02% 286,000
2010-05-04 2010-04-30 2.538 113,938 +5,023 0.02% 289,169
2010-04-20 2010-04-16 2.687 108,915 +10,048 0.02% 292,681
2010-04-01 2010-03-30 2.986 98,867 +6,028 0.02% 295,200
2010-03-26 2010-03-24 3.085 92,839 -10,047 0.02% 286,441
2010-03-16 2010-03-12 2.538 102,886 -1,005 0.02% 261,120
2010-01-25 2010-01-21 2.538 103,891 +5,024 0.02% 263,670
2009-12-04 2009-12-02 2.637 98,867 +2,009 0.02% 260,760
2009-12-02 2009-11-30 2.637 96,858 +10,048 0.02% 255,461
2009-10-23 2009-10-21 3.036 86,810 +5,024 0.01% 263,520
2009-10-16 2009-10-14 3.334 81,786 +5,023 0.01% 272,689
2009-10-13 2009-10-09 3.284 76,763 +7,034 0.01% 252,121
2009-09-29 2009-09-25 3.483 69,729 -5,024 0.01% 242,899
2009-08-28 2009-08-26 3.882 74,753 +2,009 0.01% 290,159
2009-08-20 2009-08-18 3.882 72,744 +7,034 0.01% 282,361
2009-08-17 2009-08-13 4.280 65,710 +5,023 0.01% 281,218
2009-08-12 2009-08-10 4.379 60,687 +2,010 0.01% 265,761
2009-08-03 2009-07-30 4.628 58,677 +7,033 0.01% 271,559
2009-07-29 2009-07-27 4.976 51,644 +5,024 0.01% 257,000
2009-07-20 2009-07-16 4.230 46,620 -15,071 0.01% 197,199
2009-07-17 2009-07-15 4.230 61,691 +4,923 0.01% 260,948
2009-06-23 2009-06-19 4.827 56,768 -5,024 0.01% 274,024
2009-06-08 2009-06-04 4.379 61,792 -5,024 0.01% 270,600
2009-06-04 2009-06-02 3.483 66,816 -7,033 0.01% 232,751
2009-06-01 2009-05-27 3.434 73,849 +10,048 0.01% 253,575
2009-05-22 2009-05-20 3.434 63,801 -20,095 0.01% 219,074
2009-05-21 2009-05-19 3.185 83,896 +20,095 0.01% 267,199
2009-05-20 2009-05-18 3.185 63,801 +3,014 0.01% 203,199
2009-05-19 2009-05-15 3.185 60,787 +10,047 0.01% 193,599
2009-05-12 2009-05-08 2.737 50,740 -10,047 0.01% 138,876
2009-05-08 2009-05-06 2.737 60,787 +10,047 0.01% 166,374
2009-02-12 2009-02-10 2.637 50,740 -2,009 0.01% 133,826
2008-12-17 2008-12-15 2.309 52,749 -5,024 0.01% 121,800
2008-12-15 2008-12-11 2.588 57,773 -15,071 0.01% 149,500
2008-12-12 2008-12-10 2.130 72,844 +10,047 0.01% 155,150
2008-12-11 2008-12-09 2.020 62,797 +5,024 0.01% 126,876
2008-12-05 2008-12-03 2.030 57,773 +5,024 0.01% 117,300
2008-11-19 2008-11-17 2.020 52,749 +2,009 0.01% 106,575
2008-10-02 2008-09-29 3.732 50,740 -3,014 0.01% 189,376
2008-07-11 2008-07-09 5.076 53,754 -10,047 0.01% 272,850
2008-06-16 2008-06-12 6.867 63,801 +3,014 0.01% 438,147
2008-06-11 2008-06-06 7.863 60,787 +6,028 0.01% 477,949
2008-05-27 2008-05-23 8.460 54,759 +10,048 0.01% 463,253
2008-04-30 2008-04-28 9.953 44,711 -2,010 0.01% 444,998
2008-04-28 2008-04-24 9.057 46,721 +6,029 0.01% 423,152
2008-04-17 2008-04-15 9.356 40,692 -9,043 0.01% 380,698
2008-04-16 2008-04-14 9.853 49,735 -2,813 0.01% 490,050
2008-04-14 2008-04-10 10.052 52,548 +2,813 0.01% 528,227
2008-04-11 2008-04-09 9.953 49,735 +7,033 0.01% 495,000
2008-04-09 2008-04-07 10.052 42,702 +2,010 0.01% 429,253
2008-04-01 2008-03-28 9.455 40,692 +10,047 0.01% 384,748
2008-03-26 2008-03-20 8.659 30,645 -2,009 0.01% 265,352
2008-03-20 2008-03-18 7.266 32,654 -804 0.01% 237,248
2008-03-19 2008-03-17 7.962 33,458 +2,009 0.01% 266,399
2008-03-18 2008-03-14 9.157 31,449 -1,004 0.01% 287,964
2008-03-06 2008-03-04 12.142 32,453 -2,010 0.01% 394,056
2008-03-05 2008-03-03 12.242 34,463 -1,005 0.01% 421,892
2008-03-03 2008-02-28 11.048 35,468 +1,005 0.01% 391,835
2008-02-29 2008-02-27 10.749 34,463 +1,005 0.01% 370,442
2008-02-26 2008-02-22 11.943 33,458 +2,009 0.01% 399,599
2008-02-25 2008-02-21 11.844 31,449 -3,014 0.01% 372,475
2008-02-22 2008-02-20 11.943 34,463 -5,024 0.01% 411,602
2008-02-20 2008-02-18 9.256 39,487 +8,038 0.01% 365,494
2008-02-12 2008-02-06 7.166 31,449 -1,004 0.01% 225,363
2007-12-27 2007-12-20 6.171 32,453 -4,019 0.01% 200,258
2007-12-20 2007-12-18 6.171 36,472 -2,010 0.01% 225,058
2007-11-09 2007-11-07 10.152 38,482 +4,019 0.01% 390,662
2007-11-01 2007-10-30 10.948 34,463 -7,033 0.01% 377,302
2007-10-31 2007-10-29 10.948 41,496 +7,033 0.01% 454,300
2007-10-29 2007-10-25 10.052 34,463 -1,005 0.01% 346,432
2007-10-25 2007-10-23 9.455 35,468 +1,005 0.01% 335,354
2007-09-28 2007-09-25 12.142 34,463 -4,019 0.01% 418,462
2007-09-27 2007-09-24 13.436 38,482 +5,024 0.01% 517,053
2007-09-24 2007-09-20 12.441 33,458 -1,005 0.01% 416,249
2007-09-19 2007-09-17 12.341 34,463 -2,009 0.01% 425,322
2007-09-13 2007-09-11 11.844 36,472 +2,009 0.01% 431,966
2007-09-05 2007-09-03 12.540 34,463 +2,010 0.01% 432,182
2007-09-04 2007-08-31 12.839 32,453 -1,005 0.01% 416,666
2007-09-03 2007-08-30 12.540 33,458 +2,009 0.01% 419,579
2007-08-28 2007-08-24 14.431 31,449 -9,042 0.01% 453,856
2007-08-27 2007-08-23 12.839 40,491 +1,004 0.01% 519,866
2007-08-24 2007-08-22 11.844 39,487 +2,010 0.01% 467,675
2007-08-07 2007-08-03 15.128 37,477 -4,019 0.01% 566,959
2007-08-06 2007-08-02 15.427 41,496 +4,019 0.01% 640,149
2007-08-02 2007-07-31 16.123 37,477 +2,009 0.01% 604,259
2007-07-31 2007-07-27 14.431 35,468 +2,010 0.01% 511,856
2007-07-30 2007-07-26 15.427 33,458 +4,019 0.01% 516,149
2007-07-27 2007-07-25 16.223 29,439 -8,038 0.00% 477,589
2007-07-23 2007-07-19 17.417 37,477 +804 0.01% 652,749
2007-07-20 2007-07-18 17.915 36,673 -1,005 0.01% 656,995
2007-07-16 2007-07-12 16.621 37,678 +1,005 0.01% 626,250
2007-07-10 2007-07-06 17.815 36,673 +3,014 0.01% 653,345
2007-07-09 2007-07-05 17.815 33,659 -3,014 0.01% 599,650
2007-07-06 2007-07-04 17.019 36,673 +3,014 0.01% 624,146
2007-07-04 2007-06-29 18.711 33,659 -3,014 0.01% 629,800
2007-07-03 2007-06-28 18.612 36,673 +8,038 0.01% 682,545
2007-06-28 2007-06-26 22.294 28,635 -1,005 0.01% 638,394
2007-06-26 2007-06-22 20.005 29,640 0.01% 592,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top