History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 42,800 | +0 | 0.00% | 121,124 |
| 2025-10-13 | 2025-10-09 | 3.030 | 42,800 | +0 | 0.00% | 129,684 |
| 2025-10-10 | 2025-10-08 | 3.110 | 42,800 | +0 | 0.00% | 133,108 |
| 2025-10-09 | 2025-10-06 | 3.030 | 42,800 | +0 | 0.00% | 129,684 |
| 2025-10-08 | 2025-10-03 | 2.990 | 42,800 | +0 | 0.00% | 127,972 |
| 2025-10-06 | 2025-10-02 | 3.120 | 42,800 | +0 | 0.00% | 133,536 |
| 2025-10-03 | 2025-09-30 | 2.710 | 42,800 | +0 | 0.00% | 115,988 |
| 2025-10-02 | 2025-09-29 | 2.790 | 42,800 | +0 | 0.00% | 119,412 |
| 2025-09-30 | 2025-09-26 | 2.630 | 42,800 | +0 | 0.00% | 112,564 |
| 2025-09-29 | 2025-09-25 | 2.470 | 42,800 | +0 | 0.00% | 105,716 |
| 2025-09-26 | 2025-09-24 | 2.540 | 42,800 | +0 | 0.00% | 108,712 |
| 2025-09-25 | 2025-09-23 | 2.500 | 42,800 | +0 | 0.00% | 107,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 42,800 | +0 | 0.00% | 100,580 |
| 2025-09-23 | 2025-09-19 | 2.180 | 42,800 | +0 | 0.00% | 93,304 |
| 2025-09-22 | 2025-09-18 | 2.090 | 42,800 | +0 | 0.00% | 89,452 |
| 2025-09-19 | 2025-09-17 | 2.130 | 42,800 | +0 | 0.00% | 91,164 |
| 2025-09-18 | 2025-09-16 | 2.170 | 42,800 | +0 | 0.00% | 92,876 |
| 2025-09-17 | 2025-09-15 | 2.240 | 42,800 | +0 | 0.00% | 95,872 |
| 2025-09-16 | 2025-09-12 | 2.290 | 42,800 | +0 | 0.00% | 98,012 |
| 2025-09-15 | 2025-09-11 | 2.210 | 42,800 | +0 | 0.00% | 94,588 |
| 2025-09-12 | 2025-09-10 | 2.340 | 42,800 | +0 | 0.00% | 100,152 |
| 2025-09-11 | 2025-09-09 | 2.370 | 42,800 | +0 | 0.00% | 101,436 |
| 2025-09-10 | 2025-09-08 | 2.260 | 42,800 | +0 | 0.00% | 96,728 |
| 2025-09-09 | 2025-09-05 | 2.160 | 42,800 | +0 | 0.00% | 92,448 |
| 2025-09-08 | 2025-09-04 | 2.040 | 42,800 | +0 | 0.00% | 87,312 |
| 2025-09-05 | 2025-09-03 | 2.240 | 42,800 | +0 | 0.00% | 95,872 |
| 2025-09-04 | 2025-09-02 | 2.290 | 42,800 | +0 | 0.00% | 98,012 |
| 2025-09-03 | 2025-09-01 | 2.320 | 42,800 | +0 | 0.00% | 99,296 |
| 2025-09-02 | 2025-08-29 | 2.000 | 42,800 | +0 | 0.00% | 85,600 |
| 2025-09-01 | 2025-08-28 | 1.840 | 42,800 | +0 | 0.00% | 78,752 |
| 2025-08-29 | 2025-08-27 | 1.850 | 42,800 | +0 | 0.00% | 79,180 |
| 2025-08-28 | 2025-08-26 | 1.900 | 42,800 | +0 | 0.00% | 81,320 |
| 2025-08-27 | 2025-08-25 | 1.930 | 42,800 | +0 | 0.00% | 82,604 |
| 2025-08-26 | 2025-08-22 | 1.850 | 42,800 | +0 | 0.00% | 79,180 |
| 2025-08-25 | 2025-08-21 | 1.880 | 42,800 | +0 | 0.00% | 80,464 |
| 2025-08-22 | 2025-08-20 | 1.950 | 42,800 | +0 | 0.00% | 83,460 |
| 2025-08-21 | 2025-08-19 | 1.950 | 42,800 | +0 | 0.00% | 83,460 |
| 2025-08-20 | 2025-08-18 | 1.970 | 42,800 | +0 | 0.00% | 84,316 |
| 2025-08-19 | 2025-08-15 | 2.000 | 42,800 | +0 | 0.00% | 85,600 |
| 2025-08-18 | 2025-08-14 | 2.000 | 42,800 | -3,000 | 0.00% | 85,600 |
| 2025-08-14 | 2025-08-12 | 1.900 | 45,800 | -100,000 | 0.00% | 87,020 |
| 2025-08-07 | 2025-08-05 | 1.910 | 145,800 | -4,000 | 0.00% | 278,478 |
| 2025-08-06 | 2025-08-04 | 1.900 | 149,800 | -20,000 | 0.00% | 284,620 |
| 2025-07-02 | 2025-06-27 | 2.110 | 169,800 | -5,000 | 0.00% | 358,278 |
| 2025-06-24 | 2025-06-20 | 2.400 | 174,800 | -20,000 | 0.00% | 419,520 |
| 2025-06-12 | 2025-06-10 | 2.733 | 194,800 | +920 | 0.00% | 532,371 |
| 2025-06-06 | 2025-06-04 | 2.371 | 193,880 | -19,905 | 0.00% | 459,729 |
| 2025-06-05 | 2025-06-03 | 2.150 | 213,785 | +39,811 | 0.00% | 459,672 |
| 2025-06-03 | 2025-05-30 | 1.929 | 173,974 | -9,953 | 0.00% | 335,616 |
| 2025-05-26 | 2025-05-22 | 1.608 | 183,927 | -4,976 | 0.00% | 295,680 |
| 2025-05-23 | 2025-05-21 | 1.467 | 188,903 | -1,991 | 0.00% | 277,108 |
| 2025-05-14 | 2025-05-12 | 1.145 | 190,894 | -995 | 0.00% | 218,652 |
| 2025-03-14 | 2025-03-12 | 0.794 | 191,889 | -27,470 | 0.00% | 152,312 |
| 2025-03-13 | 2025-03-11 | 0.764 | 219,359 | -29,858 | 0.01% | 167,504 |
| 2024-06-05 | 2024-06-03 | 0.543 | 249,217 | -9,953 | 0.01% | 135,216 |
| 2023-09-14 | 2023-09-12 | 0.512 | 259,170 | -1,990 | 0.01% | 132,804 |
| 2021-12-14 | 2021-12-10 | 0.744 | 261,160 | -4,977 | 0.01% | 194,176 |
| 2021-09-17 | 2021-09-15 | 0.663 | 266,137 | -1,990 | 0.01% | 176,484 |
| 2021-08-31 | 2021-08-27 | 0.794 | 268,127 | -15,925 | 0.01% | 212,826 |
| 2021-08-30 | 2021-08-26 | 0.854 | 284,052 | +15,925 | 0.01% | 242,590 |
| 2021-08-24 | 2021-08-20 | 0.854 | 268,127 | -24,882 | 0.01% | 228,990 |
| 2019-07-02 | 2019-06-27 | 0.502 | 293,009 | -4,977 | 0.01% | 147,200 |
| 2018-09-07 | 2018-09-05 | 0.713 | 297,986 | -39,811 | 0.01% | 212,574 |
| 2018-04-30 | 2018-04-26 | 0.826 | 337,797 | -3,214 | 0.01% | 279,047 |
| 2018-04-24 | 2018-04-20 | 0.866 | 341,011 | -20,095 | 0.01% | 295,278 |
| 2018-03-06 | 2018-03-02 | 0.955 | 361,106 | +20,095 | 0.01% | 345,024 |
| 2018-03-01 | 2018-02-27 | 0.946 | 341,011 | +20,095 | 0.01% | 322,430 |
| 2018-02-21 | 2018-02-15 | 0.866 | 320,916 | -2,010 | 0.01% | 277,878 |
| 2018-01-17 | 2018-01-15 | 0.717 | 322,926 | -4,019 | 0.01% | 231,408 |
| 2017-11-02 | 2017-10-31 | 0.727 | 326,945 | -1,004 | 0.01% | 237,542 |
| 2017-10-18 | 2017-10-16 | 0.826 | 327,949 | -12,057 | 0.01% | 270,912 |
| 2017-10-17 | 2017-10-13 | 0.836 | 340,006 | -8,038 | 0.01% | 284,256 |
| 2017-10-16 | 2017-10-12 | 0.886 | 348,044 | +20,095 | 0.01% | 308,296 |
| 2017-09-20 | 2017-09-18 | 0.697 | 327,949 | -266,459 | 0.01% | 228,480 |
| 2017-09-19 | 2017-09-15 | 0.697 | 594,408 | -231,293 | 0.02% | 414,120 |
| 2017-09-18 | 2017-09-14 | 0.687 | 825,701 | -100,475 | 0.03% | 567,042 |
| 2017-09-15 | 2017-09-13 | 0.687 | 926,176 | -101,479 | 0.04% | 636,042 |
| 2017-09-12 | 2017-09-08 | 0.707 | 1,027,655 | -50,237 | 0.04% | 726,188 |
| 2017-09-08 | 2017-09-06 | 0.687 | 1,077,892 | -78,974 | 0.05% | 740,232 |
| 2017-06-12 | 2017-06-08 | 0.876 | 1,156,866 | +3,015 | 0.05% | 1,013,232 |
| 2017-02-20 | 2017-02-16 | 0.995 | 1,153,851 | -15,071 | 0.06% | 1,148,400 |
| 2017-02-07 | 2017-02-03 | 1.015 | 1,168,922 | -7,034 | 0.06% | 1,186,668 |
| 2016-12-13 | 2016-12-09 | 1.065 | 1,175,956 | +6,029 | 0.07% | 1,252,328 |
| 2016-11-11 | 2016-11-09 | 1.055 | 1,169,927 | -8,038 | 0.07% | 1,234,264 |
| 2016-10-27 | 2016-10-25 | 1.075 | 1,177,965 | +20,095 | 0.07% | 1,266,192 |
| 2016-10-20 | 2016-10-18 | 1.025 | 1,157,870 | +20,095 | 0.07% | 1,186,972 |
| 2016-09-05 | 2016-09-01 | 1.035 | 1,137,775 | -30,143 | 0.07% | 1,177,696 |
| 2016-07-13 | 2016-07-11 | 1.145 | 1,167,918 | -10,047 | 0.07% | 1,336,760 |
| 2016-03-15 | 2016-03-11 | 1.274 | 1,177,965 | +8,038 | 0.07% | 1,500,672 |
| 2016-03-07 | 2016-03-03 | 1.284 | 1,169,927 | -33,559 | 0.07% | 1,502,076 |
| 2016-03-04 | 2016-03-02 | 1.264 | 1,203,486 | -7,234 | 0.07% | 1,521,206 |
| 2016-03-02 | 2016-02-29 | 1.304 | 1,210,720 | -24,717 | 0.07% | 1,578,550 |
| 2016-03-01 | 2016-02-26 | 1.314 | 1,235,437 | -14,870 | 0.07% | 1,623,072 |
| 2016-02-29 | 2016-02-25 | 1.284 | 1,250,307 | +20,296 | 0.07% | 1,605,276 |
| 2016-02-26 | 2016-02-24 | 1.324 | 1,230,011 | +15,875 | 0.07% | 1,628,186 |
| 2016-02-25 | 2016-02-23 | 1.334 | 1,214,136 | +44,209 | 0.07% | 1,619,256 |
| 2015-12-21 | 2015-12-17 | 1.443 | 1,169,927 | -3,014 | 0.09% | 1,688,380 |
| 2015-12-15 | 2015-12-11 | 1.513 | 1,172,941 | -9,043 | 0.09% | 1,774,447 |
| 2015-12-04 | 2015-12-02 | 1.483 | 1,181,984 | -1,005 | 0.09% | 1,752,836 |
| 2015-12-01 | 2015-11-27 | 1.413 | 1,182,989 | -1,005 | 0.09% | 1,671,908 |
| 2015-11-24 | 2015-11-20 | 1.443 | 1,183,994 | -30,142 | 0.09% | 1,708,680 |
| 2015-10-27 | 2015-10-23 | 1.642 | 1,214,136 | -8,038 | 0.09% | 1,993,860 |
| 2015-10-23 | 2015-10-20 | 1.573 | 1,222,174 | -21,100 | 0.09% | 1,921,912 |
| 2015-10-15 | 2015-10-13 | 1.582 | 1,243,274 | +5,024 | 0.10% | 1,967,466 |
| 2015-10-09 | 2015-10-07 | 1.453 | 1,238,250 | -14,066 | 0.10% | 1,799,304 |
| 2015-10-07 | 2015-10-05 | 1.473 | 1,252,316 | -32,152 | 0.10% | 1,844,671 |
| 2015-09-24 | 2015-09-22 | 1.443 | 1,284,468 | -3,015 | 0.10% | 1,853,679 |
| 2015-09-16 | 2015-09-14 | 1.453 | 1,287,483 | -45,213 | 0.10% | 1,870,845 |
| 2015-08-26 | 2015-08-24 | 1.364 | 1,332,696 | +10,047 | 0.10% | 1,817,168 |
| 2015-08-25 | 2015-08-21 | 1.523 | 1,322,649 | +10,048 | 0.10% | 2,014,092 |
| 2015-08-20 | 2015-08-18 | 1.642 | 1,312,601 | +10,047 | 0.10% | 2,155,560 |
| 2015-08-18 | 2015-08-14 | 1.652 | 1,302,554 | -1,005 | 0.10% | 2,152,024 |
| 2015-08-17 | 2015-08-13 | 1.682 | 1,303,559 | -200,949 | 0.10% | 2,192,607 |
| 2015-07-16 | 2015-07-14 | 1.393 | 1,504,508 | +30,142 | 0.12% | 2,096,360 |
| 2015-07-15 | 2015-07-13 | 1.443 | 1,474,366 | -10,047 | 0.11% | 2,127,731 |
| 2015-07-13 | 2015-07-09 | 1.274 | 1,484,413 | -40,190 | 0.11% | 1,891,072 |
| 2015-07-08 | 2015-07-06 | 1.264 | 1,524,603 | +15,071 | 0.12% | 1,927,098 |
| 2015-07-07 | 2015-07-03 | 1.304 | 1,509,532 | -10,047 | 0.12% | 1,968,144 |
| 2015-07-02 | 2015-06-29 | 1.513 | 1,519,579 | +10,047 | 0.12% | 2,298,848 |
| 2015-06-30 | 2015-06-26 | 1.582 | 1,509,532 | +10,048 | 0.12% | 2,388,817 |
| 2015-06-29 | 2015-06-25 | 1.602 | 1,499,484 | +30,142 | 0.12% | 2,402,764 |
| 2015-06-26 | 2015-06-24 | 1.622 | 1,469,342 | +40,190 | 0.11% | 2,383,712 |
| 2015-06-24 | 2015-06-22 | 1.553 | 1,429,152 | +10,048 | 0.11% | 2,218,944 |
| 2015-06-23 | 2015-06-19 | 1.543 | 1,419,104 | +20,095 | 0.11% | 2,189,219 |
| 2015-06-22 | 2015-06-18 | 1.553 | 1,399,009 | +38,180 | 0.11% | 2,172,143 |
| 2015-06-19 | 2015-06-17 | 1.493 | 1,360,829 | +10,047 | 0.10% | 2,031,600 |
| 2015-06-18 | 2015-06-16 | 1.513 | 1,350,782 | -6,028 | 0.10% | 2,043,489 |
| 2015-06-12 | 2015-06-10 | 1.592 | 1,356,810 | +20,095 | 0.10% | 2,160,640 |
| 2015-06-10 | 2015-06-08 | 1.642 | 1,336,715 | -33,157 | 0.11% | 2,195,160 |
| 2015-06-08 | 2015-06-04 | 1.652 | 1,369,872 | -10,047 | 0.11% | 2,263,244 |
| 2015-06-05 | 2015-06-03 | 1.692 | 1,379,919 | +10,047 | 0.11% | 2,334,779 |
| 2015-06-04 | 2015-06-02 | 1.752 | 1,369,872 | +10,048 | 0.11% | 2,399,584 |
| 2015-06-03 | 2015-06-01 | 1.762 | 1,359,824 | +20,095 | 0.11% | 2,395,517 |
| 2015-06-02 | 2015-05-29 | 1.762 | 1,339,729 | +30,142 | 0.11% | 2,360,117 |
| 2015-06-01 | 2015-05-28 | 1.742 | 1,309,587 | +68,323 | 0.10% | 2,280,950 |
| 2015-05-28 | 2015-05-26 | 1.752 | 1,241,264 | +18,085 | 0.10% | 2,174,304 |
| 2015-05-26 | 2015-05-21 | 1.712 | 1,223,179 | +10,048 | 0.10% | 2,093,928 |
| 2015-05-22 | 2015-05-20 | 1.782 | 1,213,131 | +21,099 | 0.10% | 2,161,245 |
| 2015-05-21 | 2015-05-19 | 1.901 | 1,192,032 | +20,095 | 0.10% | 2,266,025 |
| 2015-05-15 | 2015-05-13 | 1.543 | 1,171,937 | +5,024 | 0.09% | 1,807,920 |
| 2015-05-11 | 2015-05-07 | 1.592 | 1,166,913 | +20,095 | 0.09% | 1,858,240 |
| 2015-05-07 | 2015-05-05 | 1.801 | 1,146,818 | +10,047 | 0.09% | 2,065,934 |
| 2015-05-06 | 2015-05-04 | 1.871 | 1,136,771 | +20,095 | 0.09% | 2,127,033 |
| 2015-05-05 | 2015-04-30 | 1.891 | 1,116,676 | +5,024 | 0.09% | 2,111,661 |
| 2015-05-04 | 2015-04-29 | 1.921 | 1,111,652 | -11,655 | 0.09% | 2,135,352 |
| 2015-04-30 | 2015-04-28 | 2.080 | 1,123,307 | +30,142 | 0.09% | 2,336,620 |
| 2015-04-27 | 2015-04-23 | 2.020 | 1,093,165 | +10,048 | 0.09% | 2,208,641 |
| 2015-04-21 | 2015-04-17 | 1.971 | 1,083,117 | -100,475 | 0.09% | 2,134,440 |
| 2015-04-20 | 2015-04-16 | 1.991 | 1,183,592 | -190,902 | 0.09% | 2,356,000 |
| 2015-04-17 | 2015-04-15 | 1.881 | 1,374,494 | +210,997 | 0.11% | 2,585,521 |
| 2015-04-16 | 2015-04-14 | 1.901 | 1,163,497 | -3,926,751 | 0.09% | 2,211,780 |
| 2015-04-15 | 2015-04-13 | 2.140 | 5,090,248 | -369,647 | 0.41% | 10,892,329 |
| 2015-04-14 | 2015-04-10 | 1.971 | 5,459,895 | +1,004,747 | 0.44% | 10,759,518 |
| 2015-04-13 | 2015-04-09 | 1.831 | 4,455,148 | +997,714 | 0.36% | 8,158,744 |
| 2015-04-09 | 2015-04-02 | 1.752 | 3,457,434 | -40,190 | 0.28% | 6,056,335 |
| 2015-04-08 | 2015-04-01 | 1.841 | 3,497,624 | +20,095 | 0.28% | 6,440,035 |
| 2015-04-02 | 2015-03-31 | 1.742 | 3,477,529 | +376,780 | 0.28% | 6,056,925 |
| 2015-04-01 | 2015-03-30 | 1.692 | 3,100,749 | +20,095 | 0.25% | 5,246,370 |
| 2015-03-31 | 2015-03-27 | 1.543 | 3,080,654 | +30,142 | 0.25% | 4,752,455 |
| 2015-03-30 | 2015-03-26 | 1.533 | 3,050,512 | -240,134 | 0.24% | 4,675,594 |
| 2015-03-27 | 2015-03-25 | 1.891 | 3,290,646 | +411,946 | 0.26% | 6,222,689 |
| 2015-03-26 | 2015-03-24 | 2.030 | 2,878,700 | +942,653 | 0.23% | 5,844,804 |
| 2015-03-25 | 2015-03-23 | 1.891 | 1,936,047 | +266,258 | 0.15% | 3,661,111 |
| 2015-03-24 | 2015-03-20 | 1.553 | 1,669,789 | -775,061 | 0.13% | 2,592,564 |
| 2015-03-23 | 2015-03-19 | 0.975 | 2,444,850 | +100,474 | 0.20% | 2,384,634 |
| 2015-03-17 | 2015-03-13 | 0.836 | 2,344,376 | -99,269 | 0.19% | 1,959,972 |
| 2015-03-16 | 2015-03-12 | 0.796 | 2,443,645 | -2,009 | 0.20% | 1,945,680 |
| 2015-03-13 | 2015-03-11 | 0.796 | 2,445,654 | +30,142 | 0.20% | 1,947,280 |
| 2015-03-12 | 2015-03-10 | 0.816 | 2,415,512 | -1,206 | 0.19% | 1,971,362 |
| 2015-03-11 | 2015-03-09 | 0.856 | 2,416,718 | -297,405 | 0.19% | 2,068,558 |
| 2015-03-10 | 2015-03-06 | 0.826 | 2,714,123 | +52,046 | 0.22% | 2,242,079 |
| 2015-03-09 | 2015-03-05 | 0.776 | 2,662,077 | +30,143 | 0.29% | 2,066,610 |
| 2015-03-06 | 2015-03-04 | 0.786 | 2,631,934 | +30,142 | 0.29% | 2,069,405 |
| 2015-03-03 | 2015-02-27 | 0.756 | 2,601,792 | +50,237 | 0.28% | 1,968,020 |
| 2015-02-27 | 2015-02-25 | 0.786 | 2,551,555 | +50,238 | 0.28% | 2,006,205 |
| 2015-02-24 | 2015-02-18 | 0.766 | 2,501,317 | +36,171 | 0.27% | 1,916,915 |
| 2015-02-23 | 2015-02-16 | 0.756 | 2,465,146 | +2,009 | 0.27% | 1,864,660 |
| 2015-02-17 | 2015-02-13 | 0.816 | 2,463,137 | -289,367 | 0.27% | 2,010,230 |
| 2015-02-13 | 2015-02-11 | 0.746 | 2,752,504 | -101,479 | 0.30% | 2,054,625 |
| 2015-02-06 | 2015-02-04 | 0.647 | 2,853,983 | -170,807 | 0.31% | 1,846,325 |
| 2015-02-02 | 2015-01-29 | 0.687 | 3,024,790 | -31,148 | 0.33% | 2,077,245 |
| 2015-01-30 | 2015-01-28 | 0.667 | 3,055,938 | +11,053 | 0.33% | 2,037,805 |
| 2015-01-29 | 2015-01-27 | 0.677 | 3,044,885 | -30,143 | 0.33% | 2,060,740 |
| 2015-01-28 | 2015-01-26 | 0.667 | 3,075,028 | +50,238 | 0.33% | 2,050,535 |
| 2015-01-27 | 2015-01-23 | 0.667 | 3,024,790 | -100,475 | 0.33% | 2,017,035 |
| 2015-01-19 | 2015-01-15 | 0.677 | 3,125,265 | +100,475 | 0.34% | 2,115,140 |
| 2015-01-16 | 2015-01-14 | 0.697 | 3,024,790 | +65,107 | 0.33% | 2,107,350 |
| 2015-01-15 | 2015-01-13 | 0.697 | 2,959,683 | +35,367 | 0.32% | 2,061,990 |
| 2015-01-05 | 2014-12-31 | 0.657 | 2,924,316 | +100,475 | 0.32% | 1,920,930 |
| 2014-12-30 | 2014-12-24 | 0.697 | 2,823,841 | +100,475 | 0.31% | 1,967,350 |
| 2014-12-23 | 2014-12-19 | 0.677 | 2,723,366 | +20,095 | 0.30% | 1,843,140 |
| 2014-12-19 | 2014-12-17 | 0.727 | 2,703,271 | +100,474 | 0.29% | 1,964,065 |
| 2014-12-18 | 2014-12-16 | 0.746 | 2,602,797 | +100,475 | 0.28% | 1,942,875 |
| 2014-12-16 | 2014-12-12 | 0.756 | 2,502,322 | +20,095 | 0.27% | 1,892,780 |
| 2014-12-10 | 2014-12-08 | 0.776 | 2,482,227 | +30,142 | 0.27% | 1,926,990 |
| 2014-12-09 | 2014-12-05 | 0.806 | 2,452,085 | +150,712 | 0.27% | 1,976,805 |
| 2014-12-05 | 2014-12-03 | 0.816 | 2,301,373 | +50,238 | 0.25% | 1,878,210 |
| 2014-12-04 | 2014-12-02 | 0.856 | 2,251,135 | +150,712 | 0.25% | 1,926,830 |
| 2014-12-03 | 2014-12-01 | 0.846 | 2,100,423 | +46,620 | 0.23% | 1,776,925 |
| 2014-12-02 | 2014-11-28 | 0.846 | 2,053,803 | +140,665 | 0.22% | 1,737,485 |
| 2014-11-28 | 2014-11-26 | 0.826 | 1,913,138 | +50,237 | 0.21% | 1,580,403 |
| 2014-11-27 | 2014-11-25 | 0.786 | 1,862,901 | +50,237 | 0.20% | 1,464,739 |
| 2014-11-26 | 2014-11-24 | 0.776 | 1,812,664 | -160,759 | 0.20% | 1,407,198 |
| 2014-11-25 | 2014-11-21 | 0.896 | 1,973,423 | -191,103 | 0.21% | 1,767,690 |
| 2014-11-24 | 2014-11-20 | 0.926 | 2,164,526 | +422,195 | 0.24% | 2,003,499 |
| 2014-09-08 | 2014-09-04 | 0.746 | 1,742,331 | -16,277 | 0.19% | 1,300,575 |
| 2014-09-02 | 2014-08-29 | 0.707 | 1,758,608 | +16,277 | 0.19% | 1,242,713 |
| 2014-08-06 | 2014-08-04 | 0.796 | 1,742,331 | -590,390 | 0.19% | 1,387,280 |
| 2014-08-05 | 2014-08-01 | 0.806 | 2,332,721 | -934,414 | 0.25% | 1,880,577 |
| 2014-08-04 | 2014-07-31 | 0.796 | 3,267,135 | -586,170 | 0.36% | 2,601,360 |
| 2014-06-26 | 2014-06-24 | 0.707 | 3,853,305 | -602 | 0.42% | 2,722,921 |
| 2014-06-24 | 2014-06-20 | 0.746 | 3,853,907 | -1,005 | 0.42% | 2,876,775 |
| 2014-04-22 | 2014-04-16 | 0.886 | 3,854,912 | -256,813 | 0.42% | 3,414,663 |
| 2014-04-17 | 2014-04-15 | 0.886 | 4,111,725 | -414,559 | 0.45% | 3,642,147 |
| 2014-04-16 | 2014-04-14 | 0.906 | 4,526,284 | -487,704 | 0.49% | 4,099,459 |
| 2014-04-15 | 2014-04-11 | 0.836 | 5,013,988 | -6,431 | 0.55% | 4,191,852 |
| 2014-01-07 | 2014-01-03 | 0.756 | 5,020,419 | -8,037 | 0.55% | 3,797,492 |
| 2013-11-29 | 2013-11-27 | 0.856 | 5,028,456 | -21,502 | 0.55% | 4,304,042 |
| 2013-08-08 | 2013-08-06 | 1.344 | 5,049,958 | +50,237 | 0.55% | 6,785,235 |
| 2013-08-05 | 2013-08-01 | 1.214 | 4,999,721 | +30,143 | 0.54% | 6,070,842 |
| 2013-08-02 | 2013-07-31 | 1.184 | 4,969,578 | -50,238 | 0.54% | 5,885,859 |
| 2013-08-01 | 2013-07-30 | 1.194 | 5,019,816 | -165,783 | 0.55% | 5,995,320 |
| 2013-07-31 | 2013-07-29 | 1.364 | 5,185,599 | -90,427 | 0.56% | 7,070,707 |
| 2013-07-30 | 2013-07-26 | 0.936 | 5,276,026 | -753,560 | 0.57% | 4,936,034 |
| 2013-07-25 | 2013-07-23 | 0.527 | 6,029,586 | -5,024 | 0.66% | 3,180,583 |
| 2013-05-27 | 2013-05-23 | 0.547 | 6,034,610 | -6,028 | 0.66% | 3,303,355 |
| 2013-04-02 | 2013-03-27 | 0.896 | 6,040,638 | -100,475 | 0.66% | 5,410,890 |
| 2013-02-04 | 2013-01-31 | 1.125 | 6,141,113 | +64,505 | 0.67% | 6,906,673 |
| 2012-10-17 | 2012-10-15 | 1.125 | 6,076,608 | -80,380 | 0.66% | 6,834,127 |
| 2011-10-12 | 2011-10-10 | 1.145 | 6,156,988 | -92,236 | 0.67% | 7,047,085 |
| 2011-10-06 | 2011-10-03 | 1.135 | 6,249,224 | -108,714 | 0.68% | 7,090,458 |
| 2011-09-28 | 2011-09-26 | 1.274 | 6,357,938 | +100,475 | 0.69% | 8,099,713 |
| 2011-09-02 | 2011-08-31 | 1.612 | 6,257,463 | +40,190 | 0.68% | 10,089,198 |
| 2011-08-31 | 2011-08-29 | 1.672 | 6,217,273 | +28,736 | 0.68% | 10,395,672 |
| 2011-08-30 | 2011-08-26 | 1.642 | 6,188,537 | +51,644 | 0.67% | 10,162,845 |
| 2011-08-29 | 2011-08-25 | 1.523 | 6,136,893 | +20,095 | 0.67% | 9,345,087 |
| 2011-08-26 | 2011-08-24 | 1.453 | 6,116,798 | +20,095 | 0.67% | 8,888,334 |
| 2011-08-18 | 2011-08-16 | 1.563 | 6,096,703 | +40,190 | 0.66% | 9,526,602 |
| 2011-08-15 | 2011-08-11 | 1.463 | 6,056,513 | -2,010 | 0.66% | 8,861,012 |
| 2011-08-12 | 2011-08-10 | 1.493 | 6,058,523 | -271,282 | 0.66% | 9,044,850 |
| 2011-08-10 | 2011-08-08 | 1.513 | 6,329,805 | -40,189 | 0.69% | 9,575,849 |
| 2011-08-08 | 2011-08-04 | 1.752 | 6,369,994 | +30,142 | 0.69% | 11,158,223 |
| 2011-08-02 | 2011-07-29 | 1.841 | 6,339,852 | +114,541 | 0.69% | 11,673,315 |
| 2011-08-01 | 2011-07-28 | 2.020 | 6,225,311 | -10,047 | 0.68% | 12,577,677 |
| 2011-07-29 | 2011-07-27 | 1.941 | 6,235,358 | -110,523 | 0.68% | 12,101,504 |
| 2011-07-28 | 2011-07-26 | 1.821 | 6,345,881 | +80,380 | 0.69% | 11,558,098 |
| 2011-07-27 | 2011-07-25 | 1.742 | 6,265,501 | -1,022,832 | 0.68% | 10,912,825 |
| 2011-07-26 | 2011-07-22 | 1.702 | 7,288,333 | -10,048 | 0.79% | 12,404,169 |
| 2011-07-25 | 2011-07-21 | 1.672 | 7,298,381 | -60,284 | 0.79% | 12,203,353 |
| 2011-07-22 | 2011-07-20 | 1.642 | 7,358,665 | -50,439 | 0.80% | 12,084,434 |
| 2011-07-21 | 2011-07-19 | 1.463 | 7,409,104 | +15,072 | 0.81% | 10,839,928 |
| 2011-07-19 | 2011-07-15 | 1.513 | 7,394,032 | +45,213 | 0.81% | 11,185,831 |
| 2011-07-18 | 2011-07-14 | 1.473 | 7,348,819 | +30,143 | 0.80% | 10,824,868 |
| 2011-07-14 | 2011-07-12 | 1.393 | 7,318,676 | +40,189 | 0.80% | 10,197,739 |
| 2011-07-13 | 2011-07-11 | 1.483 | 7,278,487 | -35,769 | 0.79% | 10,793,710 |
| 2011-06-28 | 2011-06-24 | 1.155 | 7,314,256 | +66,113 | 0.80% | 8,444,453 |
| 2011-06-10 | 2011-06-08 | 1.214 | 7,248,143 | +50,237 | 0.79% | 8,800,958 |
| 2011-06-03 | 2011-06-01 | 1.284 | 7,197,906 | +50,237 | 0.78% | 9,241,431 |
| 2011-05-20 | 2011-05-18 | 1.364 | 7,147,669 | -10,047 | 0.78% | 9,746,044 |
| 2011-04-27 | 2011-04-21 | 1.483 | 7,157,716 | -20,095 | 0.78% | 10,614,611 |
| 2011-04-26 | 2011-04-20 | 1.553 | 7,177,811 | +10,048 | 0.78% | 11,144,484 |
| 2011-04-13 | 2011-04-11 | 1.403 | 7,167,763 | +10,047 | 0.78% | 10,058,798 |
| 2011-02-22 | 2011-02-18 | 1.642 | 7,157,716 | -20,095 | 0.78% | 11,754,435 |
| 2011-01-13 | 2011-01-11 | 1.851 | 7,177,811 | +3,014 | 0.78% | 13,287,654 |
| 2011-01-04 | 2010-12-31 | 1.851 | 7,174,797 | -8,038 | 0.78% | 13,282,075 |
| 2010-12-15 | 2010-12-13 | 1.941 | 7,182,835 | -30,142 | 0.78% | 13,940,356 |
| 2010-12-06 | 2010-12-02 | 2.020 | 7,212,977 | +2,009 | 1.06% | 14,573,167 |
| 2010-11-23 | 2010-11-19 | 2.080 | 7,210,968 | +20,095 | 1.06% | 14,999,722 |
| 2010-11-04 | 2010-11-02 | 2.259 | 7,190,873 | -20,095 | 1.05% | 16,246,164 |
| 2010-10-29 | 2010-10-27 | 2.090 | 7,210,968 | -30,142 | 1.06% | 15,071,491 |
| 2010-10-20 | 2010-10-18 | 2.190 | 7,241,110 | -10,047 | 1.06% | 15,855,180 |
| 2010-10-19 | 2010-10-15 | 2.249 | 7,251,157 | -53,252 | 1.06% | 16,310,193 |
| 2010-10-18 | 2010-10-14 | 2.269 | 7,304,409 | +53,252 | 1.07% | 16,575,372 |
| 2010-10-11 | 2010-10-07 | 2.239 | 7,251,157 | -10,048 | 1.06% | 16,238,024 |
| 2010-10-08 | 2010-10-06 | 2.309 | 7,261,205 | -100,475 | 1.06% | 16,766,408 |
| 2010-10-06 | 2010-10-04 | 2.458 | 7,361,680 | +19,091 | 1.08% | 18,097,444 |
| 2010-10-04 | 2010-09-29 | 2.349 | 7,342,589 | -9,043 | 1.08% | 17,246,643 |
| 2010-09-28 | 2010-09-24 | 2.309 | 7,351,632 | +9,043 | 1.08% | 16,975,208 |
| 2010-09-27 | 2010-09-22 | 2.428 | 7,342,589 | -100,877 | 1.08% | 17,831,275 |
| 2010-09-21 | 2010-09-17 | 2.538 | 7,443,466 | -10,047 | 1.09% | 18,891,165 |
| 2010-09-17 | 2010-09-15 | 2.448 | 7,453,513 | +45,213 | 1.09% | 18,249,017 |
| 2010-09-16 | 2010-09-14 | 2.319 | 7,408,300 | -20,095 | 1.09% | 17,179,789 |
| 2010-09-09 | 2010-09-07 | 2.279 | 7,428,395 | +78,370 | 1.09% | 16,930,658 |
| 2010-09-08 | 2010-09-06 | 2.110 | 7,350,025 | -4,019 | 1.08% | 15,508,437 |
| 2010-09-07 | 2010-09-03 | 2.090 | 7,354,044 | -41,395 | 1.08% | 15,370,531 |
| 2010-08-27 | 2010-08-25 | 2.080 | 7,395,439 | -5,024 | 1.08% | 15,383,445 |
| 2010-08-18 | 2010-08-16 | 2.080 | 7,400,463 | +3,014 | 1.08% | 15,393,895 |
| 2010-08-12 | 2010-08-10 | 1.981 | 7,397,449 | -20,095 | 1.08% | 14,651,376 |
| 2010-08-06 | 2010-08-04 | 2.100 | 7,417,544 | -8,640 | 1.09% | 15,577,076 |
| 2010-08-05 | 2010-08-03 | 2.120 | 7,426,184 | +28,735 | 1.09% | 15,743,042 |
| 2010-06-09 | 2010-06-07 | 2.020 | 7,397,449 | -4,019 | 1.08% | 14,945,876 |
| 2010-06-02 | 2010-05-31 | 2.050 | 7,401,468 | +4,019 | 1.08% | 15,174,991 |
| 2010-05-26 | 2010-05-24 | 2.080 | 7,397,449 | -10,047 | 1.08% | 15,387,626 |
| 2010-05-25 | 2010-05-20 | 2.020 | 7,407,496 | +4,019 | 1.09% | 14,966,175 |
| 2010-05-18 | 2010-05-14 | 2.249 | 7,403,477 | -20,095 | 1.09% | 16,652,810 |
| 2010-05-13 | 2010-05-11 | 2.299 | 7,423,572 | -30,142 | 1.09% | 17,067,435 |
| 2010-05-07 | 2010-05-05 | 2.389 | 7,453,714 | -70,333 | 1.09% | 17,804,399 |
| 2010-05-06 | 2010-05-04 | 2.468 | 7,524,047 | -50,237 | 1.10% | 18,571,481 |
| 2010-05-05 | 2010-05-03 | 2.488 | 7,574,284 | -12,057 | 1.11% | 18,846,250 |
| 2010-04-30 | 2010-04-28 | 2.538 | 7,586,341 | +12,057 | 1.11% | 19,253,775 |
| 2010-04-23 | 2010-04-21 | 2.737 | 7,574,284 | +100,475 | 1.11% | 20,730,875 |
| 2010-04-21 | 2010-04-19 | 2.687 | 7,473,809 | +10,047 | 1.10% | 20,083,949 |
| 2010-04-16 | 2010-04-14 | 2.936 | 7,463,762 | -1,105 | 1.21% | 21,914,075 |
| 2010-04-15 | 2010-04-13 | 2.936 | 7,464,867 | -100,475 | 1.21% | 21,917,320 |
| 2010-04-14 | 2010-04-12 | 2.936 | 7,565,342 | +44,611 | 1.23% | 22,212,321 |
| 2010-04-13 | 2010-04-09 | 2.936 | 7,520,731 | +100,475 | 1.22% | 22,081,340 |
| 2010-04-09 | 2010-04-07 | 3.036 | 7,420,256 | -46,420 | 1.20% | 22,524,859 |
| 2010-04-07 | 2010-03-31 | 2.787 | 7,466,676 | -40,190 | 1.21% | 20,807,921 |
| 2010-04-01 | 2010-03-30 | 2.986 | 7,506,866 | -40,189 | 1.22% | 22,414,201 |
| 2010-03-31 | 2010-03-29 | 2.936 | 7,547,055 | +22,908 | 1.23% | 22,158,629 |
| 2010-03-30 | 2010-03-26 | 2.936 | 7,524,147 | +53,251 | 1.22% | 22,091,370 |
| 2010-03-29 | 2010-03-25 | 2.837 | 7,470,896 | +128,608 | 1.21% | 21,191,461 |
| 2010-03-26 | 2010-03-24 | 3.085 | 7,342,288 | +100,475 | 1.19% | 22,653,560 |
| 2010-03-24 | 2010-03-22 | 2.538 | 7,241,813 | -10,048 | 1.18% | 18,379,379 |
| 2010-03-23 | 2010-03-19 | 2.588 | 7,251,861 | -241,139 | 1.18% | 18,765,761 |
| 2010-03-19 | 2010-03-17 | 2.588 | 7,493,000 | -200,949 | 1.22% | 19,389,760 |
| 2010-03-18 | 2010-03-16 | 2.488 | 7,693,949 | -200,950 | 1.25% | 19,143,999 |
| 2010-03-03 | 2010-03-01 | 2.538 | 7,894,899 | +10,048 | 1.28% | 20,036,881 |
| 2010-02-25 | 2010-02-23 | 2.389 | 7,884,851 | -16,076 | 1.28% | 18,834,239 |
| 2010-02-05 | 2010-02-03 | 2.438 | 7,900,927 | -12,057 | 1.28% | 19,265,819 |
| 2010-01-29 | 2010-01-27 | 2.349 | 7,912,984 | -36,171 | 1.28% | 18,586,416 |
| 2010-01-27 | 2010-01-25 | 2.468 | 7,949,155 | +50,237 | 1.29% | 19,620,768 |
| 2010-01-26 | 2010-01-22 | 2.488 | 7,898,918 | +12,057 | 1.28% | 19,654,001 |
| 2010-01-25 | 2010-01-21 | 2.538 | 7,886,861 | -20,095 | 1.28% | 20,016,481 |
| 2010-01-22 | 2010-01-20 | 2.687 | 7,906,956 | +20,095 | 1.28% | 21,247,921 |
| 2010-01-18 | 2010-01-14 | 2.538 | 7,886,861 | +50,238 | 1.28% | 20,016,481 |
| 2010-01-11 | 2010-01-07 | 2.687 | 7,836,623 | -20,095 | 1.27% | 21,058,919 |
| 2010-01-07 | 2010-01-05 | 2.488 | 7,856,718 | -4,019 | 1.28% | 19,548,999 |
| 2010-01-06 | 2010-01-04 | 2.349 | 7,860,737 | +4,019 | 1.28% | 18,463,695 |
| 2010-01-05 | 2009-12-31 | 2.538 | 7,856,718 | -4,019 | 1.28% | 19,939,979 |
| 2009-12-29 | 2009-12-24 | 2.419 | 7,860,737 | +20,095 | 1.28% | 19,011,347 |
| 2009-12-23 | 2009-12-21 | 2.160 | 7,840,642 | +2,009 | 1.27% | 16,933,811 |
| 2009-12-18 | 2009-12-16 | 2.419 | 7,838,633 | -10,047 | 1.27% | 18,957,888 |
| 2009-12-17 | 2009-12-15 | 2.538 | 7,848,680 | +100,474 | 1.27% | 19,919,579 |
| 2009-12-16 | 2009-12-14 | 2.538 | 7,748,206 | +100,475 | 1.26% | 19,664,581 |
| 2009-12-15 | 2009-12-11 | 2.588 | 7,647,731 | +91,030 | 1.24% | 19,790,160 |
| 2009-12-14 | 2009-12-10 | 2.588 | 7,556,701 | +210,394 | 1.23% | 19,554,600 |
| 2009-12-11 | 2009-12-09 | 2.488 | 7,346,307 | +100,475 | 1.19% | 18,279,000 |
| 2009-12-10 | 2009-12-08 | 2.588 | 7,245,832 | -20,095 | 1.18% | 18,750,159 |
| 2009-12-08 | 2009-12-04 | 2.637 | 7,265,927 | -80,380 | 1.18% | 19,163,739 |
| 2009-12-07 | 2009-12-03 | 2.687 | 7,346,307 | -20,095 | 1.19% | 19,741,320 |
| 2009-12-03 | 2009-12-01 | 2.737 | 7,366,402 | +10,048 | 1.20% | 20,161,900 |
| 2009-12-02 | 2009-11-30 | 2.637 | 7,356,354 | -3,015 | 1.19% | 19,402,239 |
| 2009-12-01 | 2009-11-27 | 2.588 | 7,359,369 | -40,190 | 1.19% | 19,043,961 |
| 2009-11-30 | 2009-11-26 | 2.886 | 7,399,559 | +10,048 | 1.20% | 21,357,341 |
| 2009-11-20 | 2009-11-18 | 2.837 | 7,389,511 | -15,071 | 1.20% | 20,960,610 |
| 2009-11-18 | 2009-11-16 | 2.936 | 7,404,582 | -14,871 | 1.20% | 21,740,319 |
| 2009-11-17 | 2009-11-13 | 2.986 | 7,419,453 | +6,833 | 1.20% | 22,153,201 |
| 2009-11-16 | 2009-11-12 | 2.986 | 7,412,620 | +100,474 | 1.20% | 22,132,799 |
| 2009-11-13 | 2009-11-11 | 3.185 | 7,312,146 | +117,556 | 1.19% | 23,288,321 |
| 2009-11-11 | 2009-11-09 | 2.986 | 7,194,590 | +20,095 | 1.17% | 21,481,799 |
| 2009-11-10 | 2009-11-06 | 2.936 | 7,174,495 | +20,095 | 1.16% | 21,064,769 |
| 2009-11-09 | 2009-11-05 | 2.886 | 7,154,400 | -20,095 | 1.16% | 20,649,739 |
| 2009-11-06 | 2009-11-04 | 2.787 | 7,174,495 | +33,156 | 1.16% | 19,993,679 |
| 2009-11-04 | 2009-11-02 | 2.837 | 7,141,339 | +110,523 | 1.16% | 20,256,661 |
| 2009-10-28 | 2009-10-23 | 3.085 | 7,030,816 | +5,023 | 1.14% | 21,692,559 |
| 2009-10-22 | 2009-10-20 | 3.085 | 7,025,793 | +10,048 | 1.14% | 21,677,061 |
| 2009-10-20 | 2009-10-16 | 3.085 | 7,015,745 | -386,426 | 1.14% | 21,646,059 |
| 2009-10-19 | 2009-10-15 | 3.135 | 7,402,171 | -186,280 | 1.20% | 23,206,680 |
| 2009-10-16 | 2009-10-14 | 3.334 | 7,588,451 | +552,611 | 1.23% | 25,301,210 |
| 2009-10-15 | 2009-10-13 | 3.135 | 7,035,840 | +10,047 | 1.14% | 22,058,189 |
| 2009-10-14 | 2009-10-12 | 3.235 | 7,025,793 | +15,071 | 1.14% | 22,725,951 |
| 2009-10-08 | 2009-10-06 | 3.135 | 7,010,722 | +40,190 | 1.14% | 21,979,442 |
| 2009-09-29 | 2009-09-25 | 3.483 | 6,970,532 | +20,095 | 1.13% | 24,281,601 |
| 2009-09-28 | 2009-09-24 | 3.633 | 6,950,437 | +20,095 | 1.13% | 25,249,241 |
| 2009-09-24 | 2009-09-22 | 3.683 | 6,930,342 | +25,119 | 1.13% | 25,521,121 |
| 2009-09-21 | 2009-09-17 | 3.533 | 6,905,223 | +2,009 | 1.12% | 24,397,730 |
| 2009-09-15 | 2009-09-11 | 3.683 | 6,903,214 | -2,813 | 1.12% | 25,421,221 |
| 2009-09-11 | 2009-09-09 | 3.832 | 6,906,027 | -67,519 | 1.12% | 26,462,590 |
| 2009-09-08 | 2009-09-04 | 3.832 | 6,973,546 | -3,416 | 1.13% | 26,721,310 |
| 2009-09-07 | 2009-09-03 | 3.683 | 6,976,962 | +3,416 | 1.13% | 25,692,800 |
| 2009-09-01 | 2009-08-28 | 3.533 | 6,973,546 | -11,052 | 1.13% | 24,639,130 |
| 2009-08-31 | 2009-08-27 | 3.732 | 6,984,598 | -10,048 | 1.13% | 26,068,500 |
| 2009-08-27 | 2009-08-25 | 3.782 | 6,994,646 | +5,024 | 1.14% | 26,454,082 |
| 2009-08-24 | 2009-08-20 | 3.782 | 6,989,622 | +5,024 | 1.13% | 26,435,081 |
| 2009-08-21 | 2009-08-19 | 3.633 | 6,984,598 | +3,014 | 1.13% | 25,373,340 |
| 2009-08-20 | 2009-08-18 | 3.882 | 6,981,584 | -20,095 | 1.13% | 27,099,541 |
| 2009-08-18 | 2009-08-14 | 4.329 | 7,001,679 | +8,038 | 1.14% | 30,313,411 |
| 2009-08-12 | 2009-08-10 | 4.379 | 6,993,641 | +10,048 | 1.14% | 30,626,641 |
| 2009-08-11 | 2009-08-07 | 4.379 | 6,983,593 | -30,143 | 1.13% | 30,582,638 |
| 2009-08-10 | 2009-08-06 | 4.578 | 7,013,736 | +40,190 | 1.14% | 32,110,761 |
| 2009-08-04 | 2009-07-31 | 4.529 | 6,973,546 | +8,038 | 1.13% | 31,579,731 |
| 2009-07-31 | 2009-07-29 | 4.529 | 6,965,508 | -11,052 | 1.13% | 31,543,330 |
| 2009-07-30 | 2009-07-28 | 4.877 | 6,976,560 | +25,119 | 1.13% | 34,023,639 |
| 2009-07-29 | 2009-07-27 | 4.976 | 6,951,441 | -436,061 | 1.13% | 34,592,998 |
| 2009-07-28 | 2009-07-24 | 4.927 | 7,387,502 | -20,095 | 1.20% | 36,395,372 |
| 2009-07-27 | 2009-07-23 | 4.529 | 7,407,597 | -2,009 | 1.20% | 33,545,332 |
| 2009-07-24 | 2009-07-22 | 4.280 | 7,409,606 | +5,024 | 1.20% | 31,710,780 |
| 2009-07-23 | 2009-07-21 | 4.230 | 7,404,582 | -10,048 | 1.20% | 31,320,799 |
| 2009-07-21 | 2009-07-17 | 4.280 | 7,414,630 | -20,095 | 1.20% | 31,732,281 |
| 2009-07-20 | 2009-07-16 | 4.230 | 7,434,725 | +20,095 | 1.21% | 31,448,301 |
| 2009-07-17 | 2009-07-15 | 4.230 | 7,414,630 | +20,095 | 1.20% | 31,363,301 |
| 2009-07-15 | 2009-07-13 | 3.882 | 7,394,535 | -10,047 | 1.20% | 28,702,441 |
| 2009-07-14 | 2009-07-10 | 4.130 | 7,404,582 | -95,451 | 1.20% | 30,583,839 |
| 2009-07-13 | 2009-07-09 | 4.180 | 7,500,033 | +97,460 | 1.22% | 31,351,319 |
| 2009-07-08 | 2009-07-06 | 4.329 | 7,402,573 | -10,047 | 1.20% | 32,049,061 |
| 2009-07-07 | 2009-07-03 | 4.280 | 7,412,620 | +10,047 | 1.20% | 31,723,679 |
| 2009-07-06 | 2009-07-02 | 4.329 | 7,402,573 | +10,048 | 1.20% | 32,049,061 |
| 2009-07-03 | 2009-06-30 | 4.429 | 7,392,525 | -20,095 | 1.20% | 32,741,319 |
| 2009-06-30 | 2009-06-26 | 4.678 | 7,412,620 | +10,047 | 1.20% | 34,674,719 |
| 2009-06-29 | 2009-06-25 | 4.728 | 7,402,573 | +10,048 | 1.20% | 34,996,101 |
| 2009-06-26 | 2009-06-24 | 4.777 | 7,392,525 | +110,522 | 1.20% | 35,316,478 |
| 2009-06-25 | 2009-06-23 | 4.578 | 7,282,003 | +10,047 | 1.18% | 33,338,959 |
| 2009-06-24 | 2009-06-22 | 4.827 | 7,271,956 | -50,237 | 1.18% | 35,102,361 |
| 2009-06-23 | 2009-06-19 | 4.827 | 7,322,193 | +452,136 | 1.19% | 35,344,860 |
| 2009-06-22 | 2009-06-18 | 4.329 | 6,870,057 | -5,024 | 1.12% | 29,743,560 |
| 2009-06-17 | 2009-06-15 | 4.578 | 6,875,081 | -10,047 | 1.12% | 31,475,961 |
| 2009-06-15 | 2009-06-11 | 4.728 | 6,885,128 | +4,019 | 1.12% | 32,549,849 |
| 2009-06-12 | 2009-06-10 | 4.976 | 6,881,109 | -17,081 | 1.12% | 34,242,999 |
| 2009-06-11 | 2009-06-09 | 5.175 | 6,898,190 | -38,180 | 1.12% | 35,701,121 |
| 2009-06-10 | 2009-06-08 | 4.827 | 6,936,370 | +14,066 | 1.13% | 33,482,459 |
| 2009-06-09 | 2009-06-05 | 4.180 | 6,922,304 | -24,114 | 1.12% | 28,936,321 |
| 2009-06-08 | 2009-06-04 | 4.379 | 6,946,418 | -238,125 | 1.13% | 30,419,841 |
| 2009-06-05 | 2009-06-03 | 3.981 | 7,184,543 | +195,926 | 1.17% | 28,602,401 |
| 2009-06-04 | 2009-06-02 | 3.483 | 6,988,617 | +10,047 | 1.13% | 24,344,600 |
| 2009-06-03 | 2009-06-01 | 3.384 | 6,978,570 | +8,038 | 1.13% | 23,615,041 |
| 2009-06-02 | 2009-05-29 | 3.434 | 6,970,532 | -50,237 | 1.13% | 23,934,721 |
| 2009-06-01 | 2009-05-27 | 3.434 | 7,020,769 | +99,470 | 1.14% | 24,107,220 |
| 2009-05-29 | 2009-05-26 | 3.533 | 6,921,299 | -80,380 | 1.12% | 24,454,530 |
| 2009-05-27 | 2009-05-25 | 3.434 | 7,001,679 | +90,427 | 1.14% | 24,041,671 |
| 2009-05-26 | 2009-05-22 | 3.434 | 6,911,252 | -30,142 | 1.12% | 23,731,171 |
| 2009-05-25 | 2009-05-21 | 3.483 | 6,941,394 | +78,370 | 1.13% | 24,180,100 |
| 2009-05-22 | 2009-05-20 | 3.434 | 6,863,024 | -572,705 | 1.11% | 23,565,571 |
| 2009-05-21 | 2009-05-19 | 3.185 | 7,435,729 | -90,428 | 1.21% | 23,681,919 |
| 2009-05-20 | 2009-05-18 | 3.185 | 7,526,157 | +90,428 | 1.22% | 23,969,921 |
| 2009-05-19 | 2009-05-15 | 3.185 | 7,435,729 | -191,907 | 1.21% | 23,681,919 |
| 2009-05-15 | 2009-05-13 | 3.235 | 7,627,636 | +83,394 | 1.24% | 24,672,700 |
| 2009-05-14 | 2009-05-12 | 3.434 | 7,544,242 | +30,142 | 1.22% | 25,904,670 |
| 2009-05-13 | 2009-05-11 | 3.185 | 7,514,100 | +693,276 | 1.22% | 23,931,521 |
| 2009-05-12 | 2009-05-08 | 2.737 | 6,820,824 | -55,261 | 1.11% | 18,668,649 |
| 2009-05-11 | 2009-05-07 | 2.687 | 6,876,085 | -10,048 | 1.12% | 18,477,719 |
| 2009-05-08 | 2009-05-06 | 2.737 | 6,886,133 | +5,024 | 1.12% | 18,847,400 |
| 2009-04-30 | 2009-04-28 | 2.279 | 6,881,109 | +5,024 | 1.12% | 15,683,294 |
| 2009-04-21 | 2009-04-17 | 2.936 | 6,876,085 | -1,515,108 | 1.12% | 20,188,619 |
| 2009-04-20 | 2009-04-16 | 2.986 | 8,391,193 | -231,092 | 1.36% | 25,054,649 |
| 2009-04-17 | 2009-04-15 | 2.986 | 8,622,285 | -2,310,918 | 1.40% | 25,744,649 |
| 2009-04-16 | 2009-04-14 | 2.936 | 10,933,203 | +10,048 | 1.77% | 32,100,573 |
| 2009-04-08 | 2009-04-06 | 2.787 | 10,923,155 | -1,044,937 | 1.77% | 30,440,339 |
| 2009-04-07 | 2009-04-03 | 2.837 | 11,968,092 | -200,950 | 1.98% | 33,947,917 |
| 2009-04-06 | 2009-04-02 | 2.886 | 12,169,042 | -154,831 | 2.01% | 35,123,496 |
| 2009-04-03 | 2009-04-01 | 2.637 | 12,323,873 | -105,498 | 2.04% | 32,503,972 |
| 2009-04-01 | 2009-03-30 | 2.588 | 12,429,371 | -5,024 | 2.05% | 32,163,689 |
| 2009-03-31 | 2009-03-27 | 2.637 | 12,434,395 | -319,711 | 2.05% | 32,795,472 |
| 2009-03-30 | 2009-03-26 | 2.687 | 12,754,106 | -234,106 | 2.11% | 34,273,396 |
| 2009-03-27 | 2009-03-25 | 2.538 | 12,988,212 | -200,949 | 2.14% | 32,963,468 |
| 2009-03-26 | 2009-03-24 | 2.538 | 13,189,161 | +311,472 | 2.18% | 33,473,468 |
| 2009-03-24 | 2009-03-20 | 2.468 | 12,877,689 | -145,488 | 2.13% | 31,785,787 |
| 2009-03-23 | 2009-03-19 | 2.468 | 13,023,177 | -155,937 | 2.15% | 32,144,892 |
| 2009-03-20 | 2009-03-18 | 2.488 | 13,179,114 | -301,424 | 2.18% | 32,792,126 |
| 2009-03-05 | 2009-03-03 | 2.349 | 13,480,538 | -13,061 | 2.23% | 31,663,767 |
| 2009-03-02 | 2009-02-26 | 2.737 | 13,493,599 | -20,095 | 2.23% | 36,932,087 |
| 2009-02-26 | 2009-02-24 | 2.787 | 13,513,694 | +622,943 | 2.23% | 37,659,579 |
| 2009-02-24 | 2009-02-20 | 2.488 | 12,890,751 | -100,475 | 2.13% | 32,074,625 |
| 2009-02-20 | 2009-02-18 | 2.538 | 12,991,226 | -110,522 | 2.15% | 32,971,118 |
| 2009-02-19 | 2009-02-17 | 2.538 | 13,101,748 | +100,475 | 2.16% | 33,251,617 |
| 2009-02-17 | 2009-02-13 | 2.787 | 13,001,273 | +4,019 | 2.15% | 36,231,579 |
| 2009-02-13 | 2009-02-11 | 2.787 | 12,997,254 | -14,067 | 2.15% | 36,220,379 |
| 2009-02-12 | 2009-02-10 | 2.637 | 13,011,321 | -30,142 | 2.15% | 34,317,103 |
| 2009-02-11 | 2009-02-09 | 2.359 | 13,041,463 | -5,024 | 2.15% | 30,762,244 |
| 2009-02-10 | 2009-02-06 | 2.299 | 13,046,487 | +14,067 | 2.15% | 29,995,004 |
| 2009-02-09 | 2009-02-05 | 2.219 | 13,032,420 | -10,048 | 2.15% | 28,924,994 |
| 2009-02-06 | 2009-02-04 | 2.309 | 13,042,468 | +30,142 | 2.15% | 30,115,572 |
| 2009-01-30 | 2009-01-23 | 2.001 | 13,012,326 | -607,269 | 2.15% | 26,031,209 |
| 2009-01-23 | 2009-01-21 | 2.080 | 13,619,595 | -10,047 | 2.25% | 28,330,473 |
| 2009-01-22 | 2009-01-20 | 2.070 | 13,629,642 | -6,028 | 2.25% | 28,215,720 |
| 2009-01-21 | 2009-01-19 | 2.040 | 13,635,670 | -20,095 | 2.25% | 27,821,061 |
| 2009-01-20 | 2009-01-16 | 2.080 | 13,655,765 | -16,076 | 2.26% | 28,405,712 |
| 2009-01-19 | 2009-01-15 | 2.090 | 13,671,841 | +20,095 | 2.26% | 28,575,224 |
| 2009-01-16 | 2009-01-14 | 1.991 | 13,651,746 | +95,451 | 2.25% | 27,174,499 |
| 2009-01-15 | 2009-01-13 | 2.080 | 13,556,295 | +296,802 | 2.24% | 28,198,801 |
| 2008-12-23 | 2008-12-19 | 2.200 | 13,259,493 | -248,173 | 2.19% | 29,165,038 |
| 2008-12-19 | 2008-12-17 | 2.319 | 13,507,666 | +1,005 | 2.23% | 31,324,171 |
| 2008-12-18 | 2008-12-16 | 2.239 | 13,506,661 | -17,081 | 2.23% | 30,246,413 |
| 2008-12-17 | 2008-12-15 | 2.309 | 13,523,742 | -60,285 | 2.23% | 31,226,853 |
| 2008-12-16 | 2008-12-12 | 2.219 | 13,584,027 | +102,887 | 2.24% | 30,149,267 |
| 2008-12-15 | 2008-12-11 | 2.588 | 13,481,140 | -396,875 | 2.23% | 34,885,369 |
| 2008-12-12 | 2008-12-10 | 2.130 | 13,878,015 | -164,176 | 2.29% | 29,558,642 |
| 2008-12-11 | 2008-12-09 | 2.020 | 14,042,191 | -1,070,256 | 2.32% | 28,370,975 |
| 2008-12-10 | 2008-12-08 | 2.030 | 15,112,447 | -7,034 | 2.50% | 30,683,741 |
| 2008-11-13 | 2008-11-11 | 2.239 | 15,119,481 | -1,406 | 2.50% | 33,858,113 |
| 2008-11-12 | 2008-11-10 | 2.239 | 15,120,887 | -3,015 | 2.50% | 33,861,262 |
| 2008-11-07 | 2008-11-05 | 2.349 | 15,123,902 | -1,004 | 2.50% | 35,523,783 |
| 2008-11-06 | 2008-11-04 | 2.289 | 15,124,906 | -10,048 | 2.50% | 34,622,934 |
| 2008-11-03 | 2008-10-30 | 2.140 | 15,134,954 | +10,048 | 2.50% | 32,386,418 |
| 2008-10-29 | 2008-10-27 | 1.991 | 15,124,906 | -1,005 | 2.50% | 30,106,900 |
| 2008-10-23 | 2008-10-21 | 2.359 | 15,125,911 | -8,239 | 2.50% | 35,679,047 |
| 2008-10-17 | 2008-10-15 | 2.538 | 15,134,150 | -804 | 2.50% | 38,409,758 |
| 2008-10-10 | 2008-10-08 | 2.787 | 15,134,954 | -2,009 | 2.50% | 42,177,661 |
| 2008-09-24 | 2008-09-22 | 2.637 | 15,136,963 | -14,067 | 2.50% | 39,923,442 |
| 2008-09-22 | 2008-09-18 | 2.399 | 15,151,030 | -1,004 | 2.50% | 36,341,475 |
| 2008-09-18 | 2008-09-16 | 3.284 | 15,152,034 | +7,033 | 2.50% | 49,765,484 |
| 2008-09-12 | 2008-09-10 | 3.832 | 15,145,001 | -25,119 | 2.50% | 58,032,782 |
| 2008-09-10 | 2008-09-08 | 3.981 | 15,170,120 | -7,033 | 2.51% | 60,393,801 |
| 2008-08-29 | 2008-08-27 | 4.429 | 15,177,153 | +10,047 | 2.51% | 67,219,252 |
| 2008-08-26 | 2008-08-21 | 4.081 | 15,167,106 | -20,095 | 2.50% | 61,891,347 |
| 2008-08-20 | 2008-08-18 | 3.981 | 15,187,201 | +10,048 | 2.51% | 60,461,802 |
| 2008-08-15 | 2008-08-13 | 3.782 | 15,177,153 | -8,038 | 2.51% | 57,400,710 |
| 2008-07-31 | 2008-07-29 | 5.275 | 15,185,191 | -6,832 | 2.51% | 80,101,285 |
| 2008-07-30 | 2008-07-28 | 5.275 | 15,192,023 | +5,023 | 2.51% | 80,137,323 |
| 2008-07-29 | 2008-07-25 | 5.275 | 15,187,000 | +6,833 | 2.51% | 80,110,827 |
| 2008-07-23 | 2008-07-21 | 5.374 | 15,180,167 | -11,053 | 2.51% | 81,585,628 |
| 2008-07-17 | 2008-07-15 | 5.474 | 15,191,220 | -10,047 | 2.51% | 83,156,978 |
| 2008-07-16 | 2008-07-14 | 6.071 | 15,201,267 | +27,128 | 2.51% | 92,289,645 |
| 2008-07-15 | 2008-07-11 | 5.773 | 15,174,139 | -6,430 | 2.51% | 87,594,211 |
| 2008-07-14 | 2008-07-10 | 5.175 | 15,180,569 | -1,809 | 2.51% | 78,566,019 |
| 2008-07-09 | 2008-07-07 | 5.374 | 15,182,378 | -50,237 | 2.51% | 81,597,511 |
| 2008-07-08 | 2008-07-04 | 5.275 | 15,232,615 | +3,014 | 2.52% | 80,351,444 |
| 2008-07-04 | 2008-07-02 | 5.374 | 15,229,601 | -6,028 | 2.52% | 81,851,311 |
| 2008-07-03 | 2008-06-30 | 5.673 | 15,235,629 | -3,015 | 2.52% | 86,432,803 |
| 2008-07-02 | 2008-06-27 | 5.773 | 15,238,644 | +8,038 | 2.52% | 87,966,572 |
| 2008-06-26 | 2008-06-24 | 6.071 | 15,230,606 | +8,038 | 2.52% | 92,467,767 |
| 2008-06-24 | 2008-06-20 | 6.071 | 15,222,568 | +10,048 | 2.51% | 92,418,967 |
| 2008-06-23 | 2008-06-19 | 6.071 | 15,212,520 | -2,010 | 2.51% | 92,357,964 |
| 2008-06-20 | 2008-06-18 | 6.171 | 15,214,530 | +34,162 | 2.51% | 93,884,432 |
| 2008-06-19 | 2008-06-17 | 6.768 | 15,180,368 | -13,062 | 2.51% | 102,738,818 |
| 2008-06-17 | 2008-06-13 | 6.867 | 15,193,430 | +13,062 | 2.51% | 104,339,385 |
| 2008-06-13 | 2008-06-11 | 7.266 | 15,180,368 | -1,005 | 2.51% | 110,293,143 |
| 2008-06-02 | 2008-05-29 | 8.559 | 15,181,373 | -1,005 | 2.51% | 129,942,990 |
| 2008-05-30 | 2008-05-28 | 8.062 | 15,182,378 | +1,005 | 2.51% | 122,396,267 |
| 2008-05-28 | 2008-05-26 | 8.360 | 15,181,373 | -2,010 | 2.51% | 126,921,060 |
| 2008-05-27 | 2008-05-23 | 8.460 | 15,183,383 | +10,048 | 2.51% | 128,449,029 |
| 2008-05-26 | 2008-05-22 | 8.559 | 15,173,335 | -113,536 | 2.51% | 129,874,190 |
| 2008-05-21 | 2008-05-19 | 8.659 | 15,286,871 | +2,411 | 2.52% | 132,367,451 |
| 2008-05-20 | 2008-05-16 | 8.758 | 15,284,460 | +9,846 | 2.52% | 133,867,800 |
| 2008-05-16 | 2008-05-14 | 9.356 | 15,274,614 | -152,721 | 2.52% | 142,903,034 |
| 2008-05-13 | 2008-05-08 | 9.455 | 15,427,335 | -19,090 | 2.55% | 145,867,275 |
| 2008-05-09 | 2008-05-07 | 9.654 | 15,446,425 | -105,499 | 2.55% | 149,122,463 |
| 2008-05-08 | 2008-05-06 | 9.754 | 15,551,924 | -50,237 | 2.57% | 151,688,813 |
| 2008-05-07 | 2008-05-05 | 9.853 | 15,602,161 | +286,353 | 2.58% | 153,731,655 |
| 2008-05-05 | 2008-04-30 | 9.555 | 15,315,808 | -95,451 | 2.53% | 146,337,119 |
| 2008-05-02 | 2008-04-29 | 9.455 | 15,411,259 | +61,089 | 2.55% | 145,715,274 |
| 2008-04-30 | 2008-04-28 | 9.953 | 15,350,170 | +31,147 | 2.54% | 152,776,495 |
| 2008-04-29 | 2008-04-25 | 8.858 | 15,319,023 | +10,047 | 2.53% | 135,695,182 |
| 2008-04-28 | 2008-04-24 | 9.057 | 15,308,976 | -19,090 | 2.53% | 138,653,516 |
| 2008-04-25 | 2008-04-23 | 8.559 | 15,328,066 | +30,142 | 2.53% | 131,198,589 |
| 2008-04-24 | 2008-04-22 | 8.261 | 15,297,924 | -2,009 | 2.53% | 126,372,898 |
| 2008-04-21 | 2008-04-17 | 8.559 | 15,299,933 | -108,513 | 2.53% | 130,957,789 |
| 2008-04-18 | 2008-04-16 | 8.559 | 15,408,446 | +25,119 | 2.54% | 131,886,592 |
| 2008-04-17 | 2008-04-15 | 9.356 | 15,383,327 | +403,908 | 2.54% | 143,920,109 |
| 2008-04-16 | 2008-04-14 | 9.853 | 14,979,419 | -52,448 | 2.47% | 147,595,636 |
| 2008-04-15 | 2008-04-11 | 9.853 | 15,031,867 | +13,866 | 2.48% | 148,112,418 |
| 2008-04-14 | 2008-04-10 | 10.052 | 15,018,001 | +5,024 | 2.48% | 150,965,203 |
| 2008-04-11 | 2008-04-09 | 9.953 | 15,012,977 | -140,866 | 2.48% | 149,420,495 |
| 2008-04-10 | 2008-04-08 | 9.754 | 15,153,843 | -98,867 | 2.50% | 147,806,050 |
| 2008-04-09 | 2008-04-07 | 10.052 | 15,252,710 | -165,180 | 2.52% | 153,324,565 |
| 2008-04-08 | 2008-04-03 | 10.152 | 15,417,890 | -15,072 | 2.55% | 156,519,506 |
| 2008-04-07 | 2008-04-02 | 10.450 | 15,432,962 | +73,548 | 2.55% | 161,280,529 |
| 2008-04-03 | 2008-04-01 | 10.351 | 15,359,414 | +426,012 | 2.54% | 158,983,238 |
| 2008-04-02 | 2008-03-31 | 9.256 | 14,933,402 | +101,480 | 2.47% | 138,224,510 |
| 2008-03-31 | 2008-03-27 | 8.858 | 14,831,922 | +17,884 | 2.45% | 131,380,464 |
| 2008-03-28 | 2008-03-26 | 8.858 | 14,814,038 | +15,072 | 2.45% | 131,222,049 |
| 2008-03-27 | 2008-03-25 | 9.157 | 14,798,966 | -145,689 | 2.44% | 135,507,257 |
| 2008-03-26 | 2008-03-20 | 8.659 | 14,944,655 | +136,244 | 2.47% | 129,404,238 |
| 2008-03-25 | 2008-03-19 | 8.957 | 14,808,411 | +3,617 | 2.45% | 132,646,050 |
| 2008-03-14 | 2008-03-12 | 10.351 | 14,804,794 | -1,079,500 | 2.44% | 153,242,441 |
| 2008-03-13 | 2008-03-11 | 10.052 | 15,884,294 | -650,473 | 2.62% | 159,673,426 |
| 2008-03-12 | 2008-03-10 | 10.550 | 16,534,767 | -100,475 | 2.73% | 174,440,490 |
| 2008-03-11 | 2008-03-07 | 11.147 | 16,635,242 | -98,465 | 2.75% | 185,434,483 |
| 2008-03-10 | 2008-03-06 | 11.645 | 16,733,707 | -12,057 | 2.76% | 194,859,406 |
| 2008-03-07 | 2008-03-05 | 11.545 | 16,745,764 | -228,680 | 2.77% | 193,333,142 |
| 2008-03-06 | 2008-03-04 | 12.142 | 16,974,444 | -7,033 | 2.80% | 206,109,847 |
| 2008-03-05 | 2008-03-03 | 12.242 | 16,981,477 | +26,123 | 2.80% | 207,885,369 |
| 2008-03-04 | 2008-02-29 | 11.645 | 16,955,354 | -1,005 | 2.80% | 197,440,425 |
| 2008-03-03 | 2008-02-28 | 11.048 | 16,956,359 | +5,024 | 2.80% | 187,326,377 |
| 2008-02-29 | 2008-02-27 | 10.749 | 16,951,335 | -7,033 | 2.80% | 182,209,499 |
| 2008-02-27 | 2008-02-25 | 10.251 | 16,958,368 | -12,057 | 2.80% | 173,845,972 |
| 2008-02-26 | 2008-02-22 | 11.943 | 16,970,425 | +4,019 | 2.80% | 202,682,997 |
| 2008-02-25 | 2008-02-21 | 11.844 | 16,966,406 | +379,191 | 2.80% | 200,946,372 |
| 2008-02-22 | 2008-02-20 | 11.943 | 16,587,215 | -227,675 | 2.74% | 198,106,202 |
| 2008-02-21 | 2008-02-19 | 12.242 | 16,814,890 | -32,152 | 2.78% | 205,846,030 |
| 2008-02-20 | 2008-02-18 | 9.256 | 16,847,042 | +38,180 | 2.78% | 155,937,282 |
| 2008-02-19 | 2008-02-15 | 8.062 | 16,808,862 | -5,024 | 2.78% | 135,508,545 |
| 2008-02-15 | 2008-02-13 | 7.166 | 16,813,886 | +2,010 | 2.78% | 120,488,042 |
| 2008-02-13 | 2008-02-11 | 7.465 | 16,811,876 | +66,313 | 2.78% | 125,493,374 |
| 2008-02-12 | 2008-02-06 | 7.166 | 16,745,563 | +113,536 | 2.77% | 119,998,441 |
| 2008-02-11 | 2008-02-04 | 6.370 | 16,632,027 | +5,024 | 2.75% | 105,942,083 |
| 2008-02-01 | 2008-01-30 | 5.972 | 16,627,003 | +299,415 | 2.75% | 99,290,701 |
| 2008-01-28 | 2008-01-24 | 5.773 | 16,327,588 | -100,475 | 2.70% | 94,252,609 |
| 2008-01-25 | 2008-01-23 | 5.773 | 16,428,063 | +185,878 | 2.71% | 94,832,611 |
| 2008-01-24 | 2008-01-22 | 5.076 | 16,242,185 | -572,705 | 2.68% | 82,443,796 |
| 2008-01-21 | 2008-01-17 | 5.673 | 16,814,890 | +170,807 | 2.78% | 95,392,063 |
| 2008-01-18 | 2008-01-16 | 5.773 | 16,644,083 | -127,603 | 2.75% | 96,079,607 |
| 2008-01-17 | 2008-01-15 | 6.071 | 16,771,686 | -231,092 | 2.77% | 101,823,943 |
| 2008-01-16 | 2008-01-14 | 6.270 | 17,002,778 | +206,978 | 2.81% | 106,611,434 |
| 2008-01-15 | 2008-01-11 | 6.569 | 16,795,800 | +401,898 | 2.77% | 110,328,568 |
| 2008-01-14 | 2008-01-10 | 6.270 | 16,393,902 | +150,713 | 2.71% | 102,793,638 |
| 2008-01-10 | 2008-01-08 | 6.370 | 16,243,189 | +10,449 | 2.68% | 103,465,277 |
| 2008-01-09 | 2008-01-07 | 6.171 | 16,232,740 | +5,024 | 2.68% | 100,167,509 |
| 2008-01-07 | 2008-01-03 | 5.972 | 16,227,716 | -5,024 | 2.68% | 96,906,298 |
| 2008-01-04 | 2008-01-02 | 6.171 | 16,232,740 | -555,424 | 2.68% | 100,167,509 |
| 2008-01-03 | 2007-12-31 | 6.370 | 16,788,164 | -75,959 | 2.77% | 106,936,639 |
| 2007-12-28 | 2007-12-24 | 6.668 | 16,864,123 | -10,047 | 2.79% | 112,455,815 |
| 2007-12-27 | 2007-12-20 | 6.171 | 16,874,170 | +12,056 | 2.79% | 104,125,587 |
| 2007-12-21 | 2007-12-19 | 6.967 | 16,862,114 | +4,019 | 2.78% | 117,477,153 |
| 2007-12-20 | 2007-12-18 | 6.171 | 16,858,095 | +497,350 | 2.78% | 104,026,393 |
| 2007-12-19 | 2007-12-17 | 4.827 | 16,360,745 | +70,332 | 2.70% | 78,974,733 |
| 2007-12-18 | 2007-12-14 | 5.374 | 16,290,413 | -5,023 | 2.69% | 87,552,632 |
| 2007-12-17 | 2007-12-13 | 5.574 | 16,295,436 | -36,171 | 2.69% | 90,823,318 |
| 2007-11-30 | 2007-11-28 | 7.166 | 16,331,607 | -25,119 | 2.70% | 117,032,039 |
| 2007-11-29 | 2007-11-27 | 7.465 | 16,356,726 | -1,407 | 2.70% | 122,095,876 |
| 2007-11-28 | 2007-11-26 | 7.365 | 16,358,133 | -2,009 | 2.70% | 120,478,294 |
| 2007-11-23 | 2007-11-21 | 8.460 | 16,360,142 | -4,019 | 2.70% | 138,404,225 |
| 2007-11-21 | 2007-11-19 | 8.957 | 16,364,161 | -20,095 | 2.70% | 146,581,650 |
| 2007-11-19 | 2007-11-15 | 9.256 | 16,384,256 | -3,014 | 2.71% | 151,653,706 |
| 2007-11-16 | 2007-11-14 | 9.455 | 16,387,270 | -3,014 | 2.71% | 154,943,573 |
| 2007-11-15 | 2007-11-13 | 8.957 | 16,390,284 | -2,010 | 2.71% | 146,815,646 |
| 2007-11-14 | 2007-11-12 | 9.157 | 16,392,294 | +3,014 | 2.71% | 150,096,621 |
| 2007-11-13 | 2007-11-09 | 9.754 | 16,389,280 | -281,329 | 2.71% | 159,856,133 |
| 2007-11-12 | 2007-11-08 | 9.853 | 16,670,609 | -121,574 | 2.75% | 164,259,317 |
| 2007-11-08 | 2007-11-06 | 10.351 | 16,792,183 | -150,712 | 2.77% | 173,813,638 |
| 2007-11-07 | 2007-11-05 | 9.555 | 16,942,895 | -8,038 | 2.80% | 161,883,358 |
| 2007-11-05 | 2007-11-01 | 9.853 | 16,950,933 | +10,047 | 2.80% | 167,021,414 |
| 2007-11-02 | 2007-10-31 | 10.052 | 16,940,886 | +20,095 | 2.80% | 170,294,588 |
| 2007-11-01 | 2007-10-30 | 10.948 | 16,920,791 | -31,750 | 2.79% | 185,249,353 |
| 2007-10-31 | 2007-10-29 | 10.948 | 16,952,541 | +542,965 | 2.80% | 185,596,953 |
| 2007-10-30 | 2007-10-26 | 10.052 | 16,409,576 | -114,541 | 2.71% | 164,953,709 |
| 2007-10-29 | 2007-10-25 | 10.052 | 16,524,117 | -226,068 | 2.73% | 166,105,108 |
| 2007-10-26 | 2007-10-24 | 8.858 | 16,750,185 | +14,067 | 2.77% | 148,372,347 |
| 2007-10-25 | 2007-10-23 | 9.455 | 16,736,118 | -4,019 | 2.76% | 158,241,972 |
| 2007-10-24 | 2007-10-22 | 8.659 | 16,740,137 | +41,194 | 2.76% | 144,951,133 |
| 2007-10-23 | 2007-10-18 | 9.654 | 16,698,943 | +343,825 | 2.76% | 161,214,488 |
| 2007-10-22 | 2007-10-17 | 10.450 | 16,355,118 | +40,391 | 2.70% | 170,917,422 |
| 2007-10-18 | 2007-10-16 | 10.948 | 16,314,727 | -2,509,255 | 2.69% | 178,614,145 |
| 2007-10-17 | 2007-10-15 | 11.346 | 18,823,982 | -6,832,078 | 3.11% | 213,579,568 |
| 2007-10-16 | 2007-10-12 | 11.545 | 25,656,060 | +4,019 | 4.24% | 296,204,263 |
| 2007-10-15 | 2007-10-11 | 11.844 | 25,652,041 | -25,319 | 4.24% | 303,817,118 |
| 2007-10-12 | 2007-10-10 | 11.943 | 25,677,360 | -65,309 | 4.24% | 306,672,596 |
| 2007-10-10 | 2007-10-08 | 12.043 | 25,742,669 | -410,941 | 4.25% | 310,014,706 |
| 2007-10-09 | 2007-10-05 | 12.341 | 26,153,610 | -42,602 | 4.32% | 322,772,616 |
| 2007-10-08 | 2007-10-04 | 12.341 | 26,196,212 | -562,256 | 4.33% | 323,298,385 |
| 2007-10-05 | 2007-10-03 | 12.441 | 26,758,468 | -50,438 | 4.42% | 332,900,626 |
| 2007-10-04 | 2007-10-02 | 12.740 | 26,808,906 | +44,410 | 4.43% | 341,532,797 |
| 2007-10-03 | 2007-09-28 | 12.341 | 26,764,496 | +933,811 | 4.42% | 330,311,815 |
| 2007-10-02 | 2007-09-27 | 11.943 | 25,830,685 | -394,463 | 4.27% | 308,503,803 |
| 2007-09-28 | 2007-09-25 | 12.142 | 26,225,148 | +110,522 | 4.33% | 318,435,246 |
| 2007-09-27 | 2007-09-24 | 13.436 | 26,114,626 | -197,332 | 4.31% | 350,881,872 |
| 2007-09-25 | 2007-09-21 | 13.436 | 26,311,958 | +65,710 | 4.35% | 353,533,269 |
| 2007-09-24 | 2007-09-20 | 12.441 | 26,246,248 | +84,600 | 4.33% | 326,528,125 |
| 2007-09-21 | 2007-09-19 | 12.540 | 26,161,648 | +117,756 | 4.32% | 328,079,426 |
| 2007-09-20 | 2007-09-18 | 12.740 | 26,043,892 | +145,688 | 4.30% | 331,786,880 |
| 2007-09-19 | 2007-09-17 | 12.341 | 25,898,204 | -56,266 | 4.28% | 319,620,543 |
| 2007-09-18 | 2007-09-14 | 12.242 | 25,954,470 | -15,071 | 4.29% | 317,731,761 |
| 2007-09-17 | 2007-09-13 | 12.242 | 25,969,541 | +28,133 | 4.29% | 317,916,258 |
| 2007-09-14 | 2007-09-12 | 12.640 | 25,941,408 | +146,894 | 4.28% | 327,899,397 |
| 2007-09-12 | 2007-09-10 | 12.242 | 25,794,514 | -3,014 | 4.26% | 315,773,597 |
| 2007-09-11 | 2007-09-07 | 12.341 | 25,797,528 | +10,047 | 4.26% | 318,378,059 |
| 2007-09-10 | 2007-09-06 | 12.341 | 25,787,481 | +1,005 | 4.26% | 318,254,065 |
| 2007-09-07 | 2007-09-05 | 11.545 | 25,786,476 | +2,010 | 4.26% | 297,709,941 |
| 2007-09-06 | 2007-09-04 | 12.043 | 25,784,466 | -3,015 | 4.26% | 310,518,060 |
| 2007-09-05 | 2007-09-03 | 12.540 | 25,787,481 | -2,009 | 4.26% | 323,387,195 |
| 2007-09-04 | 2007-08-31 | 12.839 | 25,789,490 | +3,014 | 4.26% | 331,112,684 |
| 2007-09-03 | 2007-08-30 | 12.540 | 25,786,476 | +6,029 | 4.26% | 323,374,592 |
| 2007-08-31 | 2007-08-29 | 12.839 | 25,780,447 | -3,015 | 4.26% | 330,996,580 |
| 2007-08-30 | 2007-08-28 | 13.237 | 25,783,462 | +3,015 | 4.26% | 341,299,950 |
| 2007-08-29 | 2007-08-27 | 14.133 | 25,780,447 | -7,034 | 4.26% | 364,352,824 |
| 2007-08-28 | 2007-08-24 | 14.431 | 25,787,481 | -26,123 | 4.26% | 372,151,931 |
| 2007-08-27 | 2007-08-23 | 12.839 | 25,813,604 | -25,722 | 4.26% | 331,422,285 |
| 2007-08-24 | 2007-08-22 | 11.844 | 25,839,326 | -24,113 | 4.27% | 306,035,280 |
| 2007-08-13 | 2007-08-09 | 14.033 | 25,863,439 | -103,489 | 4.27% | 362,951,618 |
| 2007-08-07 | 2007-08-03 | 15.128 | 25,966,928 | -2,010 | 4.29% | 392,832,594 |
| 2007-08-06 | 2007-08-02 | 15.427 | 25,968,938 | -12,057 | 4.29% | 400,616,877 |
| 2007-08-03 | 2007-08-01 | 15.825 | 25,980,995 | -57,270 | 4.29% | 411,146,177 |
| 2007-08-02 | 2007-07-31 | 16.123 | 26,038,265 | +79,576 | 4.30% | 419,827,043 |
| 2007-08-01 | 2007-07-30 | 13.337 | 25,958,689 | -86,811 | 4.29% | 346,203,064 |
| 2007-07-31 | 2007-07-27 | 14.431 | 26,045,500 | -18,085 | 4.30% | 375,875,531 |
| 2007-07-30 | 2007-07-26 | 15.427 | 26,063,585 | -101,479 | 4.30% | 402,076,974 |
| 2007-07-27 | 2007-07-25 | 16.223 | 26,165,064 | -72,141 | 4.32% | 424,475,627 |
| 2007-07-26 | 2007-07-24 | 16.920 | 26,237,205 | +216,020 | 4.33% | 443,925,245 |
| 2007-07-25 | 2007-07-23 | 17.119 | 26,021,185 | +115,144 | 4.30% | 445,449,905 |
| 2007-07-24 | 2007-07-20 | 17.119 | 25,906,041 | -87,212 | 4.28% | 443,478,784 |
| 2007-07-23 | 2007-07-19 | 17.417 | 25,993,253 | +115,747 | 4.29% | 452,732,879 |
| 2007-07-20 | 2007-07-18 | 17.915 | 25,877,506 | -69,528 | 4.27% | 463,594,501 |
| 2007-07-16 | 2007-07-12 | 16.621 | 25,947,034 | +23,511 | 4.29% | 431,268,308 |
| 2007-07-13 | 2007-07-11 | 17.119 | 25,923,523 | -205,371 | 4.28% | 443,778,054 |
| 2007-07-12 | 2007-07-10 | 17.915 | 26,128,894 | -65,308 | 4.32% | 468,098,107 |
| 2007-07-11 | 2007-07-09 | 18.114 | 26,194,202 | +1,607 | 4.33% | 474,482,188 |
| 2007-07-10 | 2007-07-06 | 17.815 | 26,192,595 | +236,719 | 4.33% | 466,632,423 |
| 2007-07-09 | 2007-07-05 | 17.815 | 25,955,876 | -19,693 | 4.29% | 462,415,172 |
| 2007-07-06 | 2007-07-04 | 17.019 | 25,975,569 | -6,833 | 4.29% | 442,083,731 |
| 2007-07-05 | 2007-07-03 | 18.014 | 25,982,402 | +28,736 | 4.29% | 468,059,674 |
| 2007-07-04 | 2007-06-29 | 18.711 | 25,953,666 | -5,827 | 4.29% | 485,623,745 |
| 2007-07-03 | 2007-06-28 | 18.612 | 25,959,493 | +43,807 | 4.29% | 483,149,090 |
| 2007-06-28 | 2007-06-26 | 22.294 | 25,915,686 | +59,682 | 5.46% | 577,768,793 |
| 2007-06-27 | 2007-06-25 | 19.906 | 25,856,004 | -176,836 | 5.45% | 514,676,993 |
| 2007-06-26 | 2007-06-22 | 20.005 | 26,032,840 | 5.49% | 520,787,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy