History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-10-13 | 2025-10-09 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-10-10 | 2025-10-08 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-10-09 | 2025-10-06 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-10-08 | 2025-10-03 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-10-06 | 2025-10-02 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-30 | 2025-09-26 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-09-29 | 2025-09-25 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-26 | 2025-09-24 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-25 | 2025-09-23 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-09-23 | 2025-09-19 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-09-22 | 2025-09-18 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-09-19 | 2025-09-17 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-18 | 2025-09-16 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-09-17 | 2025-09-15 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-15 | 2025-09-11 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-12 | 2025-09-10 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-10 | 2025-09-08 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-09-09 | 2025-09-05 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-05 | 2025-09-03 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-04 | 2025-09-02 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-03 | 2025-09-01 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-02 | 2025-08-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-29 | 2025-08-27 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-28 | 2025-08-26 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-27 | 2025-08-25 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-26 | 2025-08-22 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-08-22 | 2025-08-20 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-21 | 2025-08-19 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-19 | 2025-08-15 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-14 | 2025-08-12 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-13 | 2025-08-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-12 | 2025-08-08 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-11 | 2025-08-07 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-08 | 2025-08-06 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-07 | 2025-08-05 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-06 | 2025-08-04 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-05 | 2025-08-01 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-08-04 | 2025-07-31 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-08-01 | 2025-07-30 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-31 | 2025-07-29 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-30 | 2025-07-28 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-29 | 2025-07-25 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-22 | 2025-07-18 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-21 | 2025-07-17 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-18 | 2025-07-16 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-17 | 2025-07-15 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-07-15 | 2025-07-11 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-14 | 2025-07-10 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-11 | 2025-07-09 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-07-10 | 2025-07-08 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-07-09 | 2025-07-07 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-04 | 2025-07-02 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-07-03 | 2025-06-30 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-02 | 2025-06-27 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-06-30 | 2025-06-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-06-27 | 2025-06-25 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-06-26 | 2025-06-24 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-25 | 2025-06-23 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-06-24 | 2025-06-20 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-06-20 | 2025-06-18 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-06-19 | 2025-06-17 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-18 | 2025-06-16 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-06-17 | 2025-06-13 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-06-16 | 2025-06-12 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-06-13 | 2025-06-11 | 2.552 | 2,000 | +0 | 0.00% | 5,104 |
| 2025-06-12 | 2025-06-10 | 2.733 | 2,000 | +9 | 0.00% | 5,466 |
| 2025-06-11 | 2025-06-09 | 2.552 | 1,991 | +0 | 0.00% | 5,081 |
| 2025-06-10 | 2025-06-06 | 2.492 | 1,991 | +0 | 0.00% | 4,961 |
| 2025-06-09 | 2025-06-05 | 2.371 | 1,991 | +0 | 0.00% | 4,721 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,991 | +0 | 0.00% | 4,721 |
| 2025-06-05 | 2025-06-03 | 2.150 | 1,991 | +0 | 0.00% | 4,281 |
| 2025-06-04 | 2025-06-02 | 2.281 | 1,991 | +0 | 0.00% | 4,541 |
| 2025-06-03 | 2025-05-30 | 1.929 | 1,991 | +0 | 0.00% | 3,841 |
| 2025-06-02 | 2025-05-29 | 1.738 | 1,991 | +0 | 0.00% | 3,461 |
| 2025-05-30 | 2025-05-28 | 1.728 | 1,991 | +0 | 0.00% | 3,441 |
| 2025-05-29 | 2025-05-27 | 1.688 | 1,991 | +0 | 0.00% | 3,361 |
| 2025-05-28 | 2025-05-26 | 1.638 | 1,991 | +0 | 0.00% | 3,261 |
| 2025-05-27 | 2025-05-23 | 1.648 | 1,991 | +0 | 0.00% | 3,281 |
| 2025-05-26 | 2025-05-22 | 1.608 | 1,991 | +0 | 0.00% | 3,201 |
| 2025-05-23 | 2025-05-21 | 1.467 | 1,991 | +0 | 0.00% | 2,921 |
| 2025-05-22 | 2025-05-20 | 1.387 | 1,991 | +0 | 0.00% | 2,761 |
| 2025-05-21 | 2025-05-19 | 1.296 | 1,991 | +0 | 0.00% | 2,581 |
| 2025-05-20 | 2025-05-16 | 1.286 | 1,991 | +0 | 0.00% | 2,561 |
| 2025-05-19 | 2025-05-15 | 1.246 | 1,991 | +0 | 0.00% | 2,481 |
| 2025-05-16 | 2025-05-14 | 1.316 | 1,991 | +0 | 0.00% | 2,621 |
| 2025-05-15 | 2025-05-13 | 1.326 | 1,991 | +0 | 0.00% | 2,641 |
| 2025-05-14 | 2025-05-12 | 1.145 | 1,991 | +0 | 0.00% | 2,281 |
| 2025-05-13 | 2025-05-09 | 1.216 | 1,991 | +0 | 0.00% | 2,421 |
| 2025-05-12 | 2025-05-08 | 1.206 | 1,991 | +0 | 0.00% | 2,401 |
| 2025-05-09 | 2025-05-07 | 1.206 | 1,991 | -4,976 | 0.00% | 2,401 |
| 2025-05-08 | 2025-05-06 | 1.206 | 6,967 | -5,972 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 1.166 | 12,939 | -12,938 | 0.00% | 15,080 |
| 2025-04-29 | 2025-04-25 | 1.176 | 25,877 | -22,892 | 0.00% | 30,420 |
| 2025-04-23 | 2025-04-17 | 1.276 | 48,769 | -4,976 | 0.00% | 62,231 |
| 2025-04-11 | 2025-04-09 | 1.005 | 53,745 | -995 | 0.00% | 54,000 |
| 2025-04-09 | 2025-04-07 | 0.864 | 54,740 | -995 | 0.00% | 47,300 |
| 2025-04-07 | 2025-04-02 | 0.864 | 55,735 | -1,991 | 0.00% | 48,160 |
| 2025-04-03 | 2025-04-01 | 0.844 | 57,726 | -14,929 | 0.00% | 48,720 |
| 2025-04-02 | 2025-03-31 | 0.854 | 72,655 | -2,986 | 0.00% | 62,050 |
| 2022-02-22 | 2022-02-18 | 0.754 | 75,641 | -2,986 | 0.00% | 57,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 78,627 | -7,962 | 0.00% | 63,990 |
| 2018-11-14 | 2018-11-12 | 0.502 | 86,589 | -2,986 | 0.00% | 43,500 |
| 2018-05-25 | 2018-05-23 | 0.804 | 89,575 | -2,986 | 0.00% | 72,000 |
| 2018-04-30 | 2018-04-26 | 0.826 | 92,561 | -880 | 0.00% | 76,463 |
| 2015-06-01 | 2015-05-28 | 1.742 | 93,441 | +5,023 | 0.01% | 162,749 |
| 2015-05-11 | 2015-05-07 | 1.592 | 88,418 | -2,009 | 0.01% | 140,800 |
| 2015-04-24 | 2015-04-22 | 2.060 | 90,427 | -10,048 | 0.01% | 186,300 |
| 2015-04-14 | 2015-04-10 | 1.971 | 100,475 | -10,047 | 0.01% | 198,001 |
| 2015-03-30 | 2015-03-26 | 1.533 | 110,522 | +10,047 | 0.01% | 169,400 |
| 2015-03-27 | 2015-03-25 | 1.891 | 100,475 | -3,014 | 0.01% | 190,001 |
| 2015-03-25 | 2015-03-23 | 1.891 | 103,489 | -43,204 | 0.01% | 195,700 |
| 2015-03-03 | 2015-02-27 | 0.756 | 146,693 | -100,475 | 0.02% | 110,960 |
| 2015-02-16 | 2015-02-12 | 0.756 | 247,168 | +100,475 | 0.03% | 186,960 |
| 2013-08-01 | 2013-07-30 | 1.194 | 146,693 | +12,057 | 0.02% | 175,200 |
| 2013-07-31 | 2013-07-29 | 1.364 | 134,636 | +8,038 | 0.01% | 183,580 |
| 2011-09-27 | 2011-09-23 | 1.423 | 126,598 | -12,459 | 0.01% | 180,180 |
| 2011-09-09 | 2011-09-07 | 1.543 | 139,057 | -10,047 | 0.02% | 214,520 |
| 2010-12-21 | 2010-12-17 | 1.791 | 149,104 | -46,219 | 0.02% | 267,119 |
| 2010-11-25 | 2010-11-23 | 2.010 | 195,323 | -10,047 | 0.03% | 392,688 |
| 2010-11-10 | 2010-11-08 | 2.279 | 205,370 | -10,048 | 0.03% | 468,075 |
| 2010-11-03 | 2010-11-01 | 2.309 | 215,418 | +18,086 | 0.03% | 497,409 |
| 2010-10-15 | 2010-10-13 | 2.200 | 197,332 | +8,038 | 0.03% | 434,043 |
| 2010-09-27 | 2010-09-22 | 2.428 | 189,294 | -10,048 | 0.03% | 459,695 |
| 2010-09-21 | 2010-09-17 | 2.538 | 199,342 | -15,071 | 0.03% | 505,921 |
| 2010-09-20 | 2010-09-16 | 2.538 | 214,413 | +15,071 | 0.03% | 544,170 |
| 2010-09-17 | 2010-09-15 | 2.448 | 199,342 | +15,071 | 0.03% | 488,065 |
| 2010-09-09 | 2010-09-07 | 2.279 | 184,271 | -5,023 | 0.03% | 419,987 |
| 2010-08-19 | 2010-08-17 | 2.090 | 189,294 | -6,029 | 0.03% | 395,639 |
| 2010-07-27 | 2010-07-23 | 2.120 | 195,323 | +3,014 | 0.03% | 414,072 |
| 2010-07-22 | 2010-07-20 | 1.991 | 192,309 | -5,023 | 0.03% | 382,801 |
| 2010-05-25 | 2010-05-20 | 2.020 | 197,332 | +20,095 | 0.03% | 398,691 |
| 2010-05-20 | 2010-05-18 | 2.210 | 177,237 | +5,023 | 0.03% | 391,607 |
| 2010-04-16 | 2010-04-14 | 2.936 | 172,214 | +5,024 | 0.03% | 505,631 |
| 2010-04-08 | 2010-04-01 | 2.886 | 167,190 | +5,024 | 0.03% | 482,560 |
| 2010-03-26 | 2010-03-24 | 3.085 | 162,166 | -5,024 | 0.03% | 500,340 |
| 2010-02-08 | 2010-02-04 | 2.399 | 167,190 | -10,047 | 0.03% | 401,024 |
| 2010-01-12 | 2010-01-08 | 2.588 | 177,237 | +10,047 | 0.03% | 458,639 |
| 2010-01-11 | 2010-01-07 | 2.687 | 167,190 | +5,024 | 0.03% | 449,280 |
| 2010-01-08 | 2010-01-06 | 2.737 | 162,166 | -5,024 | 0.03% | 443,850 |
| 2010-01-05 | 2009-12-31 | 2.538 | 167,190 | +2,010 | 0.03% | 424,320 |
| 2009-12-15 | 2009-12-11 | 2.588 | 165,180 | -12,057 | 0.03% | 427,439 |
| 2009-12-10 | 2009-12-08 | 2.588 | 177,237 | +4,019 | 0.03% | 458,639 |
| 2009-12-08 | 2009-12-04 | 2.637 | 173,218 | +3,014 | 0.03% | 456,859 |
| 2009-12-03 | 2009-12-01 | 2.737 | 170,204 | -5,024 | 0.03% | 465,850 |
| 2009-12-02 | 2009-11-30 | 2.637 | 175,228 | +5,024 | 0.03% | 462,160 |
| 2009-11-20 | 2009-11-18 | 2.837 | 170,204 | -40,190 | 0.03% | 482,790 |
| 2009-11-19 | 2009-11-17 | 2.936 | 210,394 | +6,028 | 0.03% | 617,730 |
| 2009-11-13 | 2009-11-11 | 3.185 | 204,366 | -6,028 | 0.03% | 650,882 |
| 2009-11-04 | 2009-11-02 | 2.837 | 210,394 | +6,028 | 0.03% | 596,790 |
| 2009-11-03 | 2009-10-30 | 2.837 | 204,366 | +8,038 | 0.03% | 579,691 |
| 2009-11-02 | 2009-10-29 | 2.886 | 196,328 | -6,028 | 0.03% | 566,661 |
| 2009-10-30 | 2009-10-28 | 2.986 | 202,356 | -20,899 | 0.03% | 604,200 |
| 2009-10-28 | 2009-10-23 | 3.085 | 223,255 | +7,033 | 0.04% | 688,821 |
| 2009-10-23 | 2009-10-21 | 3.036 | 216,222 | -5,425 | 0.04% | 656,361 |
| 2009-10-19 | 2009-10-15 | 3.135 | 221,647 | +22,104 | 0.04% | 694,890 |
| 2009-10-16 | 2009-10-14 | 3.334 | 199,543 | +10,048 | 0.03% | 665,311 |
| 2009-10-02 | 2009-09-29 | 3.384 | 189,495 | +10,047 | 0.03% | 641,239 |
| 2009-09-24 | 2009-09-22 | 3.683 | 179,448 | +5,024 | 0.03% | 660,821 |
| 2009-09-01 | 2009-08-28 | 3.533 | 174,424 | -10,048 | 0.03% | 616,280 |
| 2009-08-28 | 2009-08-26 | 3.882 | 184,472 | +10,048 | 0.03% | 716,042 |
| 2009-08-24 | 2009-08-20 | 3.782 | 174,424 | +15,071 | 0.03% | 659,680 |
| 2009-08-20 | 2009-08-18 | 3.882 | 159,353 | +6,029 | 0.03% | 618,541 |
| 2009-08-19 | 2009-08-17 | 4.081 | 153,324 | -30,143 | 0.02% | 625,659 |
| 2009-08-18 | 2009-08-14 | 4.329 | 183,467 | +20,095 | 0.03% | 794,311 |
| 2009-08-14 | 2009-08-12 | 4.280 | 163,372 | +5,024 | 0.03% | 699,181 |
| 2009-08-13 | 2009-08-11 | 4.280 | 158,348 | +10,047 | 0.03% | 677,680 |
| 2009-08-12 | 2009-08-10 | 4.379 | 148,301 | +4,019 | 0.02% | 649,442 |
| 2009-08-11 | 2009-08-07 | 4.379 | 144,282 | -19,291 | 0.02% | 631,842 |
| 2009-08-06 | 2009-08-04 | 4.628 | 163,573 | +10,048 | 0.03% | 757,021 |
| 2009-08-05 | 2009-08-03 | 4.728 | 153,525 | +10,047 | 0.02% | 725,799 |
| 2009-08-04 | 2009-07-31 | 4.529 | 143,478 | +10,048 | 0.02% | 649,741 |
| 2009-08-03 | 2009-07-30 | 4.628 | 133,430 | -18,086 | 0.02% | 617,518 |
| 2009-07-31 | 2009-07-29 | 4.529 | 151,516 | +5,024 | 0.02% | 686,141 |
| 2009-07-30 | 2009-07-28 | 4.877 | 146,492 | +3,014 | 0.02% | 714,420 |
| 2009-07-29 | 2009-07-27 | 4.976 | 143,478 | +23,109 | 0.02% | 714,001 |
| 2009-07-28 | 2009-07-24 | 4.927 | 120,369 | -22,104 | 0.02% | 593,012 |
| 2009-07-27 | 2009-07-23 | 4.529 | 142,473 | -10,048 | 0.02% | 645,190 |
| 2009-07-24 | 2009-07-22 | 4.280 | 152,521 | -6,028 | 0.02% | 652,742 |
| 2009-07-22 | 2009-07-20 | 4.379 | 158,549 | -6,029 | 0.03% | 694,320 |
| 2009-07-17 | 2009-07-15 | 4.230 | 164,578 | +18,488 | 0.03% | 696,152 |
| 2009-07-07 | 2009-07-03 | 4.280 | 146,090 | -15,071 | 0.02% | 625,219 |
| 2009-06-26 | 2009-06-24 | 4.777 | 161,161 | +10,047 | 0.03% | 769,918 |
| 2009-06-24 | 2009-06-22 | 4.827 | 151,114 | -10,047 | 0.02% | 729,440 |
| 2009-06-22 | 2009-06-18 | 4.329 | 161,161 | +8,038 | 0.03% | 697,738 |
| 2009-06-18 | 2009-06-16 | 4.379 | 153,123 | -10,048 | 0.02% | 670,558 |
| 2009-06-17 | 2009-06-15 | 4.578 | 163,171 | -10,047 | 0.03% | 747,041 |
| 2009-06-16 | 2009-06-12 | 4.578 | 173,218 | +10,047 | 0.03% | 793,038 |
| 2009-06-12 | 2009-06-10 | 4.976 | 163,171 | -3,014 | 0.03% | 812,001 |
| 2009-06-11 | 2009-06-09 | 5.175 | 166,185 | -15,071 | 0.03% | 860,079 |
| 2009-06-10 | 2009-06-08 | 4.827 | 181,256 | -8,038 | 0.03% | 874,938 |
| 2009-06-09 | 2009-06-05 | 4.180 | 189,294 | +10,047 | 0.03% | 791,279 |
| 2009-06-08 | 2009-06-04 | 4.379 | 179,247 | +16,076 | 0.03% | 784,961 |
| 2009-06-05 | 2009-06-03 | 3.981 | 163,171 | -47,223 | 0.03% | 649,600 |
| 2009-06-04 | 2009-06-02 | 3.483 | 210,394 | +10,047 | 0.03% | 732,900 |
| 2009-06-03 | 2009-06-01 | 3.384 | 200,347 | +24,114 | 0.03% | 677,962 |
| 2009-05-29 | 2009-05-26 | 3.533 | 176,233 | -6,028 | 0.03% | 622,671 |
| 2009-05-27 | 2009-05-25 | 3.434 | 182,261 | +6,028 | 0.03% | 625,830 |
| 2009-05-26 | 2009-05-22 | 3.434 | 176,233 | +23,110 | 0.03% | 605,131 |
| 2009-05-25 | 2009-05-21 | 3.483 | 153,123 | -30,143 | 0.02% | 533,399 |
| 2009-05-22 | 2009-05-20 | 3.434 | 183,266 | +10,048 | 0.03% | 629,281 |
| 2009-05-20 | 2009-05-18 | 3.185 | 173,218 | +15,071 | 0.03% | 551,679 |
| 2009-05-19 | 2009-05-15 | 3.185 | 158,147 | +10,047 | 0.03% | 503,680 |
| 2009-05-18 | 2009-05-14 | 3.284 | 148,100 | +2,010 | 0.02% | 486,421 |
| 2009-05-15 | 2009-05-13 | 3.235 | 146,090 | +4,019 | 0.02% | 472,549 |
| 2009-05-13 | 2009-05-11 | 3.185 | 142,071 | -24,114 | 0.02% | 452,479 |
| 2009-05-12 | 2009-05-08 | 2.737 | 166,185 | +5,426 | 0.03% | 454,850 |
| 2009-04-27 | 2009-04-23 | 2.538 | 160,759 | +40,189 | 0.03% | 407,999 |
| 2009-04-23 | 2009-04-21 | 2.637 | 120,570 | +10,048 | 0.02% | 318,001 |
| 2009-04-22 | 2009-04-20 | 2.787 | 110,522 | +12,057 | 0.02% | 308,000 |
| 2009-04-17 | 2009-04-15 | 2.986 | 98,465 | +15,071 | 0.02% | 293,999 |
| 2009-04-06 | 2009-04-02 | 2.886 | 83,394 | +2,010 | 0.01% | 240,700 |
| 2009-03-19 | 2009-03-17 | 2.468 | 81,384 | -8,038 | 0.01% | 200,879 |
| 2009-01-30 | 2009-01-23 | 2.001 | 89,422 | +30,142 | 0.01% | 178,889 |
| 2009-01-15 | 2009-01-13 | 2.080 | 59,280 | -10,048 | 0.01% | 123,310 |
| 2008-12-23 | 2008-12-19 | 2.200 | 69,328 | +10,048 | 0.01% | 152,491 |
| 2008-12-19 | 2008-12-17 | 2.319 | 59,280 | -2,010 | 0.01% | 137,470 |
| 2008-12-17 | 2008-12-15 | 2.309 | 61,290 | -10,047 | 0.01% | 141,521 |
| 2008-12-15 | 2008-12-11 | 2.588 | 71,337 | +4,019 | 0.01% | 184,600 |
| 2008-12-12 | 2008-12-10 | 2.130 | 67,318 | +2,009 | 0.01% | 143,380 |
| 2008-12-08 | 2008-12-04 | 2.040 | 65,309 | +10,048 | 0.01% | 133,251 |
| 2008-10-13 | 2008-10-09 | 2.637 | 55,261 | -3,014 | 0.01% | 145,750 |
| 2008-10-06 | 2008-10-02 | 3.683 | 58,275 | -9,043 | 0.01% | 214,599 |
| 2008-10-02 | 2008-09-29 | 3.732 | 67,318 | -4,019 | 0.01% | 251,250 |
| 2008-09-30 | 2008-09-26 | 3.185 | 71,337 | +4,019 | 0.01% | 227,200 |
| 2008-09-22 | 2008-09-18 | 2.399 | 67,318 | +2,009 | 0.01% | 161,470 |
| 2008-09-10 | 2008-09-08 | 3.981 | 65,309 | -4,019 | 0.01% | 260,002 |
| 2008-09-09 | 2008-09-05 | 3.931 | 69,328 | +5,024 | 0.01% | 272,552 |
| 2008-09-05 | 2008-09-03 | 4.130 | 64,304 | +5,024 | 0.01% | 265,601 |
| 2008-08-08 | 2008-08-05 | 4.877 | 59,280 | +4,019 | 0.01% | 289,100 |
| 2008-07-18 | 2008-07-16 | 5.574 | 55,261 | +3,014 | 0.01% | 308,000 |
| 2008-07-16 | 2008-07-14 | 6.071 | 52,247 | -2,009 | 0.01% | 317,201 |
| 2008-07-15 | 2008-07-11 | 5.773 | 54,256 | -8,038 | 0.01% | 313,198 |
| 2008-07-02 | 2008-06-27 | 5.773 | 62,294 | +5,023 | 0.01% | 359,598 |
| 2008-06-24 | 2008-06-20 | 6.071 | 57,271 | -5,023 | 0.01% | 347,703 |
| 2008-06-23 | 2008-06-19 | 6.071 | 62,294 | +5,023 | 0.01% | 378,198 |
| 2008-06-19 | 2008-06-17 | 6.768 | 57,271 | +3,015 | 0.01% | 387,603 |
| 2008-06-10 | 2008-06-05 | 7.962 | 54,256 | -1,005 | 0.01% | 431,997 |
| 2008-06-06 | 2008-06-04 | 7.962 | 55,261 | +5,024 | 0.01% | 439,999 |
| 2008-06-02 | 2008-05-29 | 8.559 | 50,237 | -2,010 | 0.01% | 429,997 |
| 2008-05-30 | 2008-05-28 | 8.062 | 52,247 | +2,010 | 0.01% | 421,201 |
| 2008-05-28 | 2008-05-26 | 8.360 | 50,237 | -3,015 | 0.01% | 419,997 |
| 2008-05-22 | 2008-05-20 | 8.858 | 53,252 | -2,009 | 0.01% | 471,704 |
| 2008-05-20 | 2008-05-16 | 8.758 | 55,261 | +4,019 | 0.01% | 483,999 |
| 2008-05-15 | 2008-05-13 | 9.356 | 51,242 | +2,009 | 0.01% | 479,399 |
| 2008-05-08 | 2008-05-06 | 9.754 | 49,233 | +9,043 | 0.01% | 480,204 |
| 2008-05-07 | 2008-05-05 | 9.853 | 40,190 | -1,005 | 0.01% | 396,001 |
| 2008-05-02 | 2008-04-29 | 9.455 | 41,195 | +1,005 | 0.01% | 389,504 |
| 2008-04-30 | 2008-04-28 | 9.953 | 40,190 | -2,009 | 0.01% | 400,001 |
| 2008-04-28 | 2008-04-24 | 9.057 | 42,199 | -4,019 | 0.01% | 382,197 |
| 2008-04-24 | 2008-04-22 | 8.261 | 46,218 | +2,009 | 0.01% | 381,797 |
| 2008-04-23 | 2008-04-21 | 8.261 | 44,209 | +2,010 | 0.01% | 365,201 |
| 2008-04-18 | 2008-04-16 | 8.559 | 42,199 | -3,015 | 0.01% | 361,197 |
| 2008-04-15 | 2008-04-11 | 9.853 | 45,214 | +1,005 | 0.01% | 445,504 |
| 2008-04-14 | 2008-04-10 | 10.052 | 44,209 | +2,010 | 0.01% | 444,401 |
| 2008-04-11 | 2008-04-09 | 9.953 | 42,199 | -1,005 | 0.01% | 419,996 |
| 2008-04-10 | 2008-04-08 | 9.754 | 43,204 | +2,009 | 0.01% | 421,399 |
| 2008-04-09 | 2008-04-07 | 10.052 | 41,195 | -4,019 | 0.01% | 414,104 |
| 2008-03-18 | 2008-03-14 | 9.157 | 45,214 | -1,004 | 0.01% | 414,004 |
| 2008-03-17 | 2008-03-13 | 9.853 | 46,218 | +5,023 | 0.01% | 455,397 |
| 2008-03-14 | 2008-03-12 | 10.351 | 41,195 | -2,009 | 0.01% | 426,404 |
| 2008-03-07 | 2008-03-05 | 11.545 | 43,204 | +2,009 | 0.01% | 498,799 |
| 2008-03-06 | 2008-03-04 | 12.142 | 41,195 | +1,005 | 0.01% | 500,205 |
| 2008-03-05 | 2008-03-03 | 12.242 | 40,190 | -4,019 | 0.01% | 492,002 |
| 2008-03-03 | 2008-02-28 | 11.048 | 44,209 | -4,019 | 0.01% | 488,402 |
| 2008-02-29 | 2008-02-27 | 10.749 | 48,228 | +4,019 | 0.01% | 518,402 |
| 2008-02-28 | 2008-02-26 | 10.948 | 44,209 | -4,019 | 0.01% | 484,002 |
| 2008-02-27 | 2008-02-25 | 10.251 | 48,228 | +2,010 | 0.01% | 494,402 |
| 2008-02-25 | 2008-02-21 | 11.844 | 46,218 | +1,004 | 0.01% | 547,396 |
| 2008-02-22 | 2008-02-20 | 11.943 | 45,214 | -3,014 | 0.01% | 540,005 |
| 2008-02-21 | 2008-02-19 | 12.242 | 48,228 | -2,009 | 0.01% | 590,402 |
| 2008-02-20 | 2008-02-18 | 9.256 | 50,237 | -4,019 | 0.01% | 464,997 |
| 2008-02-12 | 2008-02-06 | 7.166 | 54,256 | -2,010 | 0.01% | 388,798 |
| 2008-01-29 | 2008-01-25 | 6.071 | 56,266 | -3,014 | 0.01% | 341,601 |
| 2008-01-15 | 2008-01-11 | 6.569 | 59,280 | -1,005 | 0.01% | 389,400 |
| 2008-01-11 | 2008-01-09 | 6.370 | 60,285 | +2,010 | 0.01% | 384,001 |
| 2007-12-28 | 2007-12-24 | 6.668 | 58,275 | +1,004 | 0.01% | 388,598 |
| 2007-12-27 | 2007-12-20 | 6.171 | 57,271 | -1,004 | 0.01% | 353,403 |
| 2007-12-21 | 2007-12-19 | 6.967 | 58,275 | +1,004 | 0.01% | 405,998 |
| 2007-12-20 | 2007-12-18 | 6.171 | 57,271 | -2,009 | 0.01% | 353,403 |
| 2007-12-07 | 2007-12-05 | 7.166 | 59,280 | -3,014 | 0.01% | 424,800 |
| 2007-12-06 | 2007-12-04 | 7.465 | 62,294 | +2,009 | 0.01% | 464,998 |
| 2007-12-05 | 2007-12-03 | 6.967 | 60,285 | +4,019 | 0.01% | 420,001 |
| 2007-11-09 | 2007-11-07 | 10.152 | 56,266 | -1,005 | 0.01% | 571,202 |
| 2007-11-07 | 2007-11-05 | 9.555 | 57,271 | +1,005 | 0.01% | 547,204 |
| 2007-11-01 | 2007-10-30 | 10.948 | 56,266 | +5,024 | 0.01% | 616,002 |
| 2007-10-31 | 2007-10-29 | 10.948 | 51,242 | -1,005 | 0.01% | 560,999 |
| 2007-10-30 | 2007-10-26 | 10.052 | 52,247 | -2,009 | 0.01% | 525,202 |
| 2007-10-29 | 2007-10-25 | 10.052 | 54,256 | +10,047 | 0.01% | 545,397 |
| 2007-10-26 | 2007-10-24 | 8.858 | 44,209 | +1,005 | 0.01% | 391,601 |
| 2007-10-22 | 2007-10-17 | 10.450 | 43,204 | -4,019 | 0.01% | 451,499 |
| 2007-10-18 | 2007-10-16 | 10.948 | 47,223 | -1,005 | 0.01% | 516,999 |
| 2007-10-12 | 2007-10-10 | 11.943 | 48,228 | -2,009 | 0.01% | 576,002 |
| 2007-10-04 | 2007-10-02 | 12.740 | 50,237 | -1,005 | 0.01% | 639,996 |
| 2007-10-02 | 2007-09-27 | 11.943 | 51,242 | -30,142 | 0.01% | 611,999 |
| 2007-09-27 | 2007-09-24 | 13.436 | 81,384 | +29,137 | 0.01% | 1,093,493 |
| 2007-09-25 | 2007-09-21 | 13.436 | 52,247 | -2,009 | 0.01% | 702,002 |
| 2007-09-20 | 2007-09-18 | 12.740 | 54,256 | +2,009 | 0.01% | 691,196 |
| 2007-09-18 | 2007-09-14 | 12.242 | 52,247 | +3,014 | 0.01% | 639,602 |
| 2007-09-17 | 2007-09-13 | 12.242 | 49,233 | +1,005 | 0.01% | 602,705 |
| 2007-09-12 | 2007-09-10 | 12.242 | 48,228 | -804 | 0.01% | 590,402 |
| 2007-09-11 | 2007-09-07 | 12.341 | 49,032 | -2,009 | 0.01% | 605,124 |
| 2007-09-07 | 2007-09-05 | 11.545 | 51,041 | +3,014 | 0.01% | 589,278 |
| 2007-09-05 | 2007-09-03 | 12.540 | 48,027 | -1,206 | 0.01% | 602,281 |
| 2007-09-03 | 2007-08-30 | 12.540 | 49,233 | +2,010 | 0.01% | 617,405 |
| 2007-08-30 | 2007-08-28 | 13.237 | 47,223 | -2,010 | 0.01% | 625,099 |
| 2007-08-29 | 2007-08-27 | 14.133 | 49,233 | +1,005 | 0.01% | 695,806 |
| 2007-08-27 | 2007-08-23 | 12.839 | 48,228 | +3,014 | 0.01% | 619,202 |
| 2007-08-13 | 2007-08-09 | 14.033 | 45,214 | -2,009 | 0.01% | 634,506 |
| 2007-08-02 | 2007-07-31 | 16.123 | 47,223 | +2,009 | 0.01% | 761,398 |
| 2007-07-31 | 2007-07-27 | 14.431 | 45,214 | -602 | 0.01% | 652,506 |
| 2007-07-30 | 2007-07-26 | 15.427 | 45,816 | -402 | 0.01% | 706,793 |
| 2007-07-25 | 2007-07-23 | 17.119 | 46,218 | +2,009 | 0.01% | 791,194 |
| 2007-07-24 | 2007-07-20 | 17.119 | 44,209 | -3,014 | 0.01% | 756,802 |
| 2007-07-23 | 2007-07-19 | 17.417 | 47,223 | +1,005 | 0.01% | 822,498 |
| 2007-07-20 | 2007-07-18 | 17.915 | 46,218 | +602 | 0.01% | 827,994 |
| 2007-07-16 | 2007-07-12 | 16.621 | 45,616 | +2,010 | 0.01% | 758,188 |
| 2007-07-13 | 2007-07-11 | 17.119 | 43,606 | +2,009 | 0.01% | 746,480 |
| 2007-07-12 | 2007-07-10 | 17.915 | 41,597 | +2,010 | 0.01% | 745,209 |
| 2007-07-11 | 2007-07-09 | 18.114 | 39,587 | +1,005 | 0.01% | 717,080 |
| 2007-07-10 | 2007-07-06 | 17.815 | 38,582 | -4,019 | 0.01% | 687,355 |
| 2007-07-06 | 2007-07-04 | 17.019 | 42,601 | -2,010 | 0.01% | 725,035 |
| 2007-07-05 | 2007-07-03 | 18.014 | 44,611 | +1,005 | 0.01% | 803,644 |
| 2007-07-04 | 2007-06-29 | 18.711 | 43,606 | -3,014 | 0.01% | 815,920 |
| 2007-07-03 | 2007-06-28 | 18.612 | 46,620 | +11,052 | 0.01% | 867,675 |
| 2007-06-26 | 2007-06-22 | 20.005 | 35,568 | 0.01% | 711,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy