History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 689,340 | +0 | 0.02% | 1,950,832 |
| 2025-10-13 | 2025-10-09 | 3.030 | 689,340 | +0 | 0.02% | 2,088,700 |
| 2025-10-10 | 2025-10-08 | 3.110 | 689,340 | -504,000 | 0.02% | 2,143,847 |
| 2025-10-09 | 2025-10-06 | 3.030 | 1,193,340 | +10,000 | 0.03% | 3,615,820 |
| 2025-10-08 | 2025-10-03 | 2.990 | 1,183,340 | +10,000 | 0.03% | 3,538,187 |
| 2025-10-06 | 2025-10-02 | 3.120 | 1,173,340 | -41,000 | 0.03% | 3,660,821 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,214,340 | +18,000 | 0.03% | 3,290,861 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,196,340 | +56,000 | 0.03% | 3,337,789 |
| 2025-09-30 | 2025-09-26 | 2.630 | 1,140,340 | +492,000 | 0.03% | 2,999,094 |
| 2025-09-25 | 2025-09-23 | 2.500 | 648,340 | +60,000 | 0.01% | 1,620,850 |
| 2025-09-11 | 2025-09-09 | 2.370 | 588,340 | -34,000 | 0.01% | 1,394,366 |
| 2025-09-09 | 2025-09-05 | 2.160 | 622,340 | -1,000 | 0.01% | 1,344,254 |
| 2025-09-08 | 2025-09-04 | 2.040 | 623,340 | -100,000 | 0.01% | 1,271,614 |
| 2025-09-03 | 2025-09-01 | 2.320 | 723,340 | -6,000 | 0.02% | 1,678,149 |
| 2025-09-02 | 2025-08-29 | 2.000 | 729,340 | +106,000 | 0.02% | 1,458,680 |
| 2025-08-18 | 2025-08-14 | 2.000 | 623,340 | +100,000 | 0.01% | 1,246,680 |
| 2025-06-30 | 2025-06-26 | 2.140 | 523,340 | -10,000 | 0.01% | 1,119,948 |
| 2025-06-19 | 2025-06-17 | 2.410 | 533,340 | -86,000 | 0.01% | 1,285,349 |
| 2025-06-18 | 2025-06-16 | 2.760 | 619,340 | -14,000 | 0.01% | 1,709,378 |
| 2025-06-12 | 2025-06-10 | 2.733 | 633,340 | -26,866 | 0.01% | 1,730,862 |
| 2025-06-11 | 2025-06-09 | 2.552 | 660,206 | -995 | 0.02% | 1,684,883 |
| 2025-06-10 | 2025-06-06 | 2.492 | 661,201 | -15,925 | 0.02% | 1,647,562 |
| 2025-06-06 | 2025-06-04 | 2.371 | 677,126 | -304,554 | 0.02% | 1,605,603 |
| 2025-06-04 | 2025-06-02 | 2.281 | 981,680 | -23,887 | 0.02% | 2,238,992 |
| 2025-06-02 | 2025-05-29 | 1.738 | 1,005,567 | +29,859 | 0.02% | 1,747,889 |
| 2025-05-27 | 2025-05-23 | 1.648 | 975,708 | -39,811 | 0.02% | 1,607,757 |
| 2025-05-26 | 2025-05-22 | 1.608 | 1,015,519 | +39,811 | 0.02% | 1,632,543 |
| 2025-05-22 | 2025-05-20 | 1.387 | 975,708 | +35,829 | 0.02% | 1,352,869 |
| 2025-05-15 | 2025-05-13 | 1.326 | 939,879 | -11,943 | 0.02% | 1,246,529 |
| 2025-05-13 | 2025-05-09 | 1.216 | 951,822 | -29,858 | 0.02% | 1,157,172 |
| 2025-05-12 | 2025-05-08 | 1.206 | 981,680 | +29,858 | 0.02% | 1,183,608 |
| 2025-05-09 | 2025-05-07 | 1.206 | 951,822 | -29,858 | 0.02% | 1,147,608 |
| 2025-05-08 | 2025-05-06 | 1.206 | 981,680 | +29,858 | 0.02% | 1,183,608 |
| 2025-05-06 | 2025-04-30 | 1.196 | 951,822 | -9,953 | 0.02% | 1,138,045 |
| 2025-04-28 | 2025-04-24 | 1.166 | 961,775 | -17,915 | 0.02% | 1,120,955 |
| 2025-04-24 | 2025-04-22 | 1.336 | 979,690 | -23,886 | 0.02% | 1,309,173 |
| 2025-04-23 | 2025-04-17 | 1.276 | 1,003,576 | -2,986 | 0.02% | 1,280,592 |
| 2025-04-17 | 2025-04-15 | 1.447 | 1,006,562 | -29,858 | 0.02% | 1,456,330 |
| 2025-04-16 | 2025-04-14 | 1.437 | 1,036,420 | -99,528 | 0.03% | 1,489,116 |
| 2025-04-15 | 2025-04-11 | 1.206 | 1,135,948 | -398,110 | 0.03% | 1,369,608 |
| 2025-04-14 | 2025-04-10 | 1.065 | 1,534,058 | -298,583 | 0.04% | 1,633,820 |
| 2025-04-11 | 2025-04-09 | 1.005 | 1,832,641 | +19,906 | 0.05% | 1,841,340 |
| 2025-03-25 | 2025-03-21 | 0.814 | 1,812,735 | +29,858 | 0.04% | 1,475,285 |
| 2025-03-18 | 2025-03-14 | 0.764 | 1,782,877 | -49,764 | 0.04% | 1,361,418 |
| 2025-03-14 | 2025-03-12 | 0.794 | 1,832,641 | -9,953 | 0.05% | 1,454,659 |
| 2025-03-13 | 2025-03-11 | 0.764 | 1,842,594 | -29,858 | 0.05% | 1,407,019 |
| 2025-03-10 | 2025-03-06 | 0.613 | 1,872,452 | +49,764 | 0.05% | 1,147,618 |
| 2025-03-07 | 2025-03-05 | 0.533 | 1,822,688 | -115,253 | 0.04% | 970,610 |
| 2025-03-06 | 2025-03-04 | 0.502 | 1,937,941 | -99,527 | 0.05% | 973,570 |
| 2025-03-05 | 2025-03-03 | 0.492 | 2,037,468 | -99,528 | 0.05% | 1,003,098 |
| 2025-03-04 | 2025-02-28 | 0.487 | 2,136,996 | -248,819 | 0.05% | 1,041,363 |
| 2025-01-22 | 2025-01-20 | 0.477 | 2,385,815 | -5,972 | 0.06% | 1,138,642 |
| 2024-12-11 | 2024-12-09 | 0.497 | 2,391,787 | -99,527 | 0.06% | 1,189,555 |
| 2024-12-09 | 2024-12-05 | 0.502 | 2,491,314 | -97,537 | 0.06% | 1,251,570 |
| 2024-12-06 | 2024-12-04 | 0.502 | 2,588,851 | -105,499 | 0.06% | 1,300,570 |
| 2023-08-16 | 2023-08-14 | 0.583 | 2,694,350 | -598 | 0.07% | 1,570,141 |
| 2023-07-05 | 2023-07-03 | 0.623 | 2,694,948 | -1,990 | 0.08% | 1,678,799 |
| 2022-12-06 | 2022-12-02 | 0.372 | 2,696,938 | -1,991 | 0.08% | 1,002,604 |
| 2022-07-20 | 2022-07-18 | 0.533 | 2,698,929 | -199 | 0.08% | 1,437,222 |
| 2022-04-19 | 2022-04-13 | 0.824 | 2,699,128 | -1,990 | 0.08% | 2,223,791 |
| 2022-01-07 | 2022-01-05 | 0.693 | 2,701,118 | -298,583 | 0.08% | 1,872,618 |
| 2021-09-01 | 2021-08-30 | 0.744 | 2,999,701 | -49,764 | 0.09% | 2,230,316 |
| 2021-08-24 | 2021-08-20 | 0.854 | 3,049,465 | +21,896 | 0.09% | 2,604,349 |
| 2021-08-23 | 2021-08-19 | 0.904 | 3,027,569 | -45,782 | 0.09% | 2,737,746 |
| 2021-08-20 | 2021-08-18 | 0.944 | 3,073,351 | +55,735 | 0.09% | 2,902,663 |
| 2020-09-30 | 2020-09-28 | 0.322 | 3,017,616 | -220,951 | 0.09% | 970,221 |
| 2020-08-14 | 2020-08-12 | 0.377 | 3,238,567 | -21,896 | 0.10% | 1,220,227 |
| 2020-08-10 | 2020-08-06 | 0.372 | 3,260,463 | -87,584 | 0.10% | 1,212,098 |
| 2020-08-03 | 2020-07-30 | 0.372 | 3,348,047 | -113,462 | 0.10% | 1,244,658 |
| 2020-07-30 | 2020-07-28 | 0.377 | 3,461,509 | +99,528 | 0.10% | 1,304,228 |
| 2020-07-29 | 2020-07-27 | 0.387 | 3,361,981 | +123,414 | 0.10% | 1,300,507 |
| 2020-07-06 | 2020-07-02 | 0.522 | 3,238,567 | -29,858 | 0.10% | 1,692,049 |
| 2020-06-17 | 2020-06-15 | 0.482 | 3,268,425 | -1,991 | 0.10% | 1,576,291 |
| 2020-04-24 | 2020-04-22 | 0.402 | 3,270,416 | -5,972 | 0.10% | 1,314,376 |
| 2020-04-17 | 2020-04-15 | 0.397 | 3,276,388 | -9,952 | 0.10% | 1,300,316 |
| 2019-12-20 | 2019-12-18 | 0.543 | 3,286,340 | -9,953 | 0.10% | 1,783,047 |
| 2019-05-16 | 2019-05-14 | 0.482 | 3,296,293 | -81,613 | 0.10% | 1,589,731 |
| 2018-12-07 | 2018-12-05 | 0.583 | 3,377,906 | -1,194 | 0.12% | 1,968,485 |
| 2018-10-31 | 2018-10-29 | 0.583 | 3,379,100 | -9,953 | 0.12% | 1,969,181 |
| 2018-10-26 | 2018-10-24 | 0.563 | 3,389,053 | +3,981 | 0.12% | 1,906,879 |
| 2018-10-18 | 2018-10-15 | 0.583 | 3,385,072 | +5,972 | 0.12% | 1,972,661 |
| 2018-08-09 | 2018-08-07 | 0.723 | 3,379,100 | -995 | 0.12% | 2,444,501 |
| 2018-06-14 | 2018-06-12 | 0.854 | 3,380,095 | -39,811 | 0.12% | 2,886,719 |
| 2018-05-21 | 2018-05-17 | 0.834 | 3,419,906 | -1,991 | 0.12% | 2,851,996 |
| 2018-05-11 | 2018-05-09 | 0.824 | 3,421,897 | -1,990 | 0.12% | 2,819,275 |
| 2018-05-02 | 2018-04-27 | 0.816 | 3,423,887 | +34,834 | 0.12% | 2,794,323 |
| 2018-04-30 | 2018-04-26 | 0.826 | 3,389,053 | -32,251 | 0.12% | 2,799,625 |
| 2018-04-04 | 2018-03-29 | 0.896 | 3,421,304 | -201 | 0.12% | 3,064,626 |
| 2018-03-23 | 2018-03-21 | 0.886 | 3,421,505 | -8,038 | 0.12% | 3,030,753 |
| 2018-01-31 | 2018-01-29 | 0.876 | 3,429,543 | -80,379 | 0.12% | 3,003,740 |
| 2018-01-29 | 2018-01-25 | 0.926 | 3,509,922 | +80,379 | 0.12% | 3,248,806 |
| 2018-01-22 | 2018-01-18 | 0.766 | 3,429,543 | -10,047 | 0.12% | 2,628,272 |
| 2017-11-10 | 2017-11-08 | 0.707 | 3,439,590 | +10,047 | 0.12% | 2,430,571 |
| 2017-07-26 | 2017-07-24 | 0.687 | 3,429,543 | +30,143 | 0.14% | 2,355,205 |
| 2017-07-19 | 2017-07-17 | 0.737 | 3,399,400 | +20,095 | 0.14% | 2,503,671 |
| 2017-06-26 | 2017-06-22 | 0.886 | 3,379,305 | -4,019 | 0.14% | 2,993,372 |
| 2017-06-19 | 2017-06-15 | 0.955 | 3,383,324 | -26,124 | 0.14% | 3,232,646 |
| 2017-06-13 | 2017-06-09 | 0.856 | 3,409,448 | -2,009 | 0.14% | 2,918,273 |
| 2017-05-12 | 2017-05-10 | 0.916 | 3,411,457 | -6,832 | 0.14% | 3,123,713 |
| 2017-03-02 | 2017-02-28 | 1.025 | 3,418,289 | +31,147 | 0.17% | 3,504,204 |
| 2017-03-01 | 2017-02-27 | 1.025 | 3,387,142 | -30,946 | 0.17% | 3,472,274 |
| 2017-02-24 | 2017-02-22 | 1.005 | 3,418,088 | -10,048 | 0.17% | 3,435,959 |
| 2017-02-16 | 2017-02-14 | 1.015 | 3,428,136 | +10,048 | 0.17% | 3,480,179 |
| 2017-02-14 | 2017-02-10 | 1.015 | 3,418,088 | -15,072 | 0.17% | 3,469,978 |
| 2017-01-17 | 2017-01-13 | 0.995 | 3,433,160 | +4,019 | 0.20% | 3,416,940 |
| 2017-01-16 | 2017-01-12 | 0.995 | 3,429,141 | +6,029 | 0.20% | 3,412,940 |
| 2016-12-19 | 2016-12-15 | 1.035 | 3,423,112 | -2,010 | 0.20% | 3,543,217 |
| 2016-12-14 | 2016-12-12 | 1.055 | 3,425,122 | -52,447 | 0.20% | 3,613,477 |
| 2016-12-12 | 2016-12-08 | 1.045 | 3,477,569 | -10,048 | 0.20% | 3,634,197 |
| 2016-12-07 | 2016-12-05 | 1.045 | 3,487,617 | -20,095 | 0.21% | 3,644,697 |
| 2016-07-15 | 2016-07-13 | 1.095 | 3,507,712 | +10,048 | 0.21% | 3,840,254 |
| 2016-07-12 | 2016-07-08 | 1.164 | 3,497,664 | -78,974 | 0.21% | 4,072,933 |
| 2016-07-11 | 2016-07-07 | 1.174 | 3,576,638 | -23,712 | 0.21% | 4,200,494 |
| 2016-07-08 | 2016-07-06 | 1.155 | 3,600,350 | -1,105,221 | 0.21% | 4,156,675 |
| 2016-07-07 | 2016-07-05 | 1.194 | 4,705,571 | -100,475 | 0.28% | 5,620,008 |
| 2016-07-06 | 2016-07-04 | 1.204 | 4,806,046 | -200,949 | 0.28% | 5,787,842 |
| 2016-07-05 | 2016-06-30 | 1.194 | 5,006,995 | -361,709 | 0.29% | 5,980,008 |
| 2016-06-27 | 2016-06-23 | 1.184 | 5,368,704 | -138,454 | 0.32% | 6,358,575 |
| 2016-06-13 | 2016-06-08 | 1.274 | 5,507,158 | -101,279 | 0.32% | 7,015,859 |
| 2016-06-10 | 2016-06-07 | 1.234 | 5,608,437 | -301,424 | 0.33% | 6,921,606 |
| 2016-06-07 | 2016-06-03 | 1.274 | 5,909,861 | -11,655 | 0.35% | 7,528,884 |
| 2016-05-23 | 2016-05-19 | 1.025 | 5,921,516 | -100,474 | 0.35% | 6,070,347 |
| 2016-05-20 | 2016-05-18 | 1.005 | 6,021,990 | -18,086 | 0.35% | 6,053,475 |
| 2016-05-19 | 2016-05-17 | 1.025 | 6,040,076 | -130,617 | 0.36% | 6,191,886 |
| 2016-05-13 | 2016-05-11 | 1.055 | 6,170,693 | -5,024 | 0.36% | 6,510,033 |
| 2016-05-06 | 2016-05-04 | 1.095 | 6,175,717 | -2,009,493 | 0.36% | 6,761,194 |
| 2016-04-08 | 2016-04-06 | 1.214 | 8,185,210 | -40,190 | 0.48% | 9,938,778 |
| 2016-03-23 | 2016-03-21 | 1.184 | 8,225,400 | +11,655 | 0.48% | 9,741,982 |
| 2016-03-02 | 2016-02-29 | 1.304 | 8,213,745 | +281,329 | 0.48% | 10,709,171 |
| 2016-03-01 | 2016-02-26 | 1.314 | 7,932,416 | -401,899 | 0.47% | 10,421,321 |
| 2016-02-22 | 2016-02-18 | 1.284 | 8,334,315 | -10,047 | 0.49% | 10,700,473 |
| 2016-01-29 | 2016-01-27 | 1.274 | 8,344,362 | +414,960 | 0.49% | 10,630,323 |
| 2016-01-15 | 2016-01-13 | 1.264 | 7,929,402 | +82,389 | 0.47% | 10,022,764 |
| 2016-01-14 | 2016-01-12 | 1.214 | 7,847,013 | +30,143 | 0.46% | 9,528,127 |
| 2016-01-13 | 2016-01-11 | 1.214 | 7,816,870 | +691,266 | 0.46% | 9,491,527 |
| 2015-12-29 | 2015-12-24 | 1.533 | 7,125,604 | -502,374 | 0.55% | 10,921,587 |
| 2015-12-17 | 2015-12-15 | 1.383 | 7,627,978 | -44,209 | 0.59% | 10,552,797 |
| 2015-12-11 | 2015-12-09 | 1.533 | 7,672,187 | -200,949 | 0.59% | 11,759,348 |
| 2015-12-10 | 2015-12-08 | 1.563 | 7,873,136 | -184,672 | 0.61% | 12,302,426 |
| 2015-12-07 | 2015-12-03 | 1.493 | 8,057,808 | +84,800 | 0.62% | 12,029,609 |
| 2015-11-19 | 2015-11-17 | 1.453 | 7,973,008 | -290,372 | 0.61% | 11,585,597 |
| 2015-11-18 | 2015-11-16 | 1.453 | 8,263,380 | +160,760 | 0.64% | 12,007,537 |
| 2015-11-16 | 2015-11-12 | 1.533 | 8,102,620 | +76,361 | 0.62% | 12,419,083 |
| 2015-11-12 | 2015-11-10 | 1.573 | 8,026,259 | -55,060 | 0.62% | 12,621,577 |
| 2015-11-10 | 2015-11-06 | 1.503 | 8,081,319 | -4,220 | 0.62% | 12,145,141 |
| 2015-11-09 | 2015-11-05 | 1.503 | 8,085,539 | +69,327 | 0.62% | 12,151,483 |
| 2015-11-06 | 2015-11-04 | 1.573 | 8,016,212 | +289,568 | 0.62% | 12,605,777 |
| 2015-11-05 | 2015-11-03 | 1.582 | 7,726,644 | +264,650 | 0.60% | 12,227,323 |
| 2015-11-04 | 2015-11-02 | 1.622 | 7,461,994 | +100,475 | 0.58% | 12,105,587 |
| 2015-11-03 | 2015-10-30 | 1.672 | 7,361,519 | +198,136 | 0.57% | 12,308,923 |
| 2015-11-02 | 2015-10-29 | 1.622 | 7,163,383 | -94,446 | 0.55% | 11,621,151 |
| 2015-10-30 | 2015-10-28 | 1.662 | 7,257,829 | -301,424 | 0.56% | 12,063,312 |
| 2015-10-06 | 2015-10-02 | 1.483 | 7,559,253 | +39,989 | 0.58% | 11,210,075 |
| 2015-09-17 | 2015-09-15 | 1.553 | 7,519,264 | -340,810 | 0.58% | 11,674,634 |
| 2015-09-16 | 2015-09-14 | 1.453 | 7,860,074 | -30,143 | 0.61% | 11,421,492 |
| 2015-09-10 | 2015-09-08 | 1.294 | 7,890,217 | +30,143 | 0.61% | 10,208,822 |
| 2015-09-09 | 2015-09-07 | 1.284 | 7,860,074 | +402 | 0.61% | 10,091,592 |
| 2015-08-31 | 2015-08-27 | 1.373 | 7,859,672 | +35,970 | 0.61% | 10,795,105 |
| 2015-08-27 | 2015-08-25 | 1.364 | 7,823,702 | +428,826 | 0.60% | 10,667,833 |
| 2015-08-21 | 2015-08-19 | 1.682 | 7,394,876 | -160,157 | 0.57% | 12,438,298 |
| 2015-08-20 | 2015-08-18 | 1.642 | 7,555,033 | +2,813 | 0.58% | 12,406,911 |
| 2015-08-19 | 2015-08-17 | 1.702 | 7,552,220 | +160,760 | 0.58% | 12,853,284 |
| 2015-08-18 | 2015-08-14 | 1.652 | 7,391,460 | -174,826 | 0.57% | 12,211,856 |
| 2015-08-17 | 2015-08-13 | 1.682 | 7,566,286 | +158,750 | 0.58% | 12,726,612 |
| 2015-08-10 | 2015-08-06 | 1.314 | 7,407,536 | -20,095 | 0.57% | 9,731,752 |
| 2015-08-05 | 2015-08-03 | 1.344 | 7,427,631 | -28,535 | 0.57% | 9,979,929 |
| 2015-07-17 | 2015-07-15 | 1.393 | 7,456,166 | +6,028 | 0.57% | 10,389,316 |
| 2015-07-16 | 2015-07-14 | 1.393 | 7,450,138 | -6,028 | 0.57% | 10,380,917 |
| 2015-07-14 | 2015-07-10 | 1.294 | 7,456,166 | +265,454 | 0.57% | 9,647,222 |
| 2015-07-13 | 2015-07-09 | 1.274 | 7,190,712 | +753,359 | 0.55% | 9,160,627 |
| 2015-07-10 | 2015-07-08 | 0.896 | 6,437,353 | +1,115,269 | 0.50% | 5,766,246 |
| 2015-07-09 | 2015-07-07 | 1.155 | 5,322,084 | +663,133 | 0.41% | 6,144,451 |
| 2015-07-08 | 2015-07-06 | 1.264 | 4,658,951 | +1,695,209 | 0.36% | 5,888,914 |
| 2015-07-07 | 2015-07-03 | 1.304 | 2,963,742 | -16,478 | 0.23% | 3,864,159 |
| 2015-07-03 | 2015-06-30 | 1.533 | 2,980,220 | -109,919 | 0.23% | 4,567,856 |
| 2015-07-02 | 2015-06-29 | 1.513 | 3,090,139 | +30,142 | 0.24% | 4,674,821 |
| 2015-06-30 | 2015-06-26 | 1.582 | 3,059,997 | +66,113 | 0.24% | 4,842,409 |
| 2015-06-29 | 2015-06-25 | 1.602 | 2,993,884 | -10,048 | 0.23% | 4,797,381 |
| 2015-06-26 | 2015-06-24 | 1.622 | 3,003,932 | +70,332 | 0.23% | 4,873,277 |
| 2015-06-23 | 2015-06-19 | 1.543 | 2,933,600 | -21,099 | 0.23% | 4,525,598 |
| 2015-06-22 | 2015-06-18 | 1.553 | 2,954,699 | -70,332 | 0.23% | 4,587,554 |
| 2015-06-18 | 2015-06-16 | 1.513 | 3,025,031 | +18,085 | 0.23% | 4,576,324 |
| 2015-06-17 | 2015-06-15 | 1.543 | 3,006,946 | +21,100 | 0.23% | 4,638,747 |
| 2015-06-10 | 2015-06-08 | 1.642 | 2,985,846 | -7,034 | 0.24% | 4,903,370 |
| 2015-06-09 | 2015-06-05 | 1.682 | 2,992,880 | -6,028 | 0.24% | 5,034,071 |
| 2015-06-08 | 2015-06-04 | 1.652 | 2,998,908 | +37,778 | 0.24% | 4,954,668 |
| 2015-06-05 | 2015-06-03 | 1.692 | 2,961,130 | -10,047 | 0.24% | 5,010,139 |
| 2015-06-03 | 2015-06-01 | 1.762 | 2,971,177 | +108,111 | 0.24% | 5,234,138 |
| 2015-06-01 | 2015-05-28 | 1.742 | 2,863,066 | -33,157 | 0.23% | 4,986,694 |
| 2015-05-26 | 2015-05-21 | 1.712 | 2,896,223 | -5,827 | 0.23% | 4,957,969 |
| 2015-05-22 | 2015-05-20 | 1.782 | 2,902,050 | -65,510 | 0.23% | 5,170,128 |
| 2015-05-21 | 2015-05-19 | 1.901 | 2,967,560 | +10,047 | 0.24% | 5,641,261 |
| 2015-05-19 | 2015-05-15 | 1.543 | 2,957,513 | -90,427 | 0.24% | 4,562,488 |
| 2015-05-18 | 2015-05-14 | 1.523 | 3,047,940 | +80,380 | 0.24% | 4,641,317 |
| 2015-05-15 | 2015-05-13 | 1.543 | 2,967,560 | -10,047 | 0.24% | 4,577,987 |
| 2015-05-14 | 2015-05-12 | 1.523 | 2,977,607 | +9,042 | 0.24% | 4,534,216 |
| 2015-05-12 | 2015-05-08 | 1.563 | 2,968,565 | +79,375 | 0.24% | 4,638,628 |
| 2015-05-11 | 2015-05-07 | 1.592 | 2,889,190 | +3,015 | 0.23% | 4,600,864 |
| 2015-05-08 | 2015-05-06 | 1.692 | 2,886,175 | +75,356 | 0.23% | 4,883,317 |
| 2015-05-07 | 2015-05-05 | 1.801 | 2,810,819 | -73,749 | 0.22% | 5,063,547 |
| 2015-05-06 | 2015-05-04 | 1.871 | 2,884,568 | -14,468 | 0.23% | 5,397,367 |
| 2015-05-05 | 2015-04-30 | 1.891 | 2,899,036 | +23,913 | 0.23% | 5,482,146 |
| 2015-05-04 | 2015-04-29 | 1.921 | 2,875,123 | +114,340 | 0.23% | 5,522,772 |
| 2015-04-30 | 2015-04-28 | 2.080 | 2,760,783 | +263,846 | 0.22% | 5,742,776 |
| 2015-04-27 | 2015-04-23 | 2.020 | 2,496,937 | +16,679 | 0.20% | 5,044,835 |
| 2015-04-24 | 2015-04-22 | 2.060 | 2,480,258 | -50,237 | 0.20% | 5,109,878 |
| 2015-04-23 | 2015-04-21 | 1.981 | 2,530,495 | +19,693 | 0.20% | 5,011,894 |
| 2015-04-22 | 2015-04-20 | 2.010 | 2,510,802 | +317,500 | 0.20% | 5,047,859 |
| 2015-04-21 | 2015-04-17 | 1.971 | 2,193,302 | -12,660 | 0.18% | 4,322,221 |
| 2015-04-20 | 2015-04-16 | 1.991 | 2,205,962 | +10,048 | 0.18% | 4,391,080 |
| 2015-04-17 | 2015-04-15 | 1.881 | 2,195,914 | +26,123 | 0.18% | 4,130,670 |
| 2015-04-16 | 2015-04-14 | 1.901 | 2,169,791 | -472,231 | 0.17% | 4,124,721 |
| 2015-04-15 | 2015-04-13 | 2.140 | 2,642,022 | +102,484 | 0.21% | 5,653,511 |
| 2015-04-14 | 2015-04-10 | 1.971 | 2,539,538 | -609,881 | 0.20% | 5,004,530 |
| 2015-04-13 | 2015-04-09 | 1.831 | 3,149,419 | -4,019 | 0.25% | 5,767,553 |
| 2015-04-10 | 2015-04-08 | 1.782 | 3,153,438 | -28,133 | 0.25% | 5,617,986 |
| 2015-04-09 | 2015-04-02 | 1.752 | 3,181,571 | +643,038 | 0.25% | 5,573,110 |
| 2015-04-08 | 2015-04-01 | 1.841 | 2,538,533 | +484,288 | 0.20% | 4,674,099 |
| 2015-04-02 | 2015-03-31 | 1.742 | 2,054,245 | -42,400 | 0.16% | 3,577,945 |
| 2015-04-01 | 2015-03-30 | 1.692 | 2,096,645 | -9,445 | 0.17% | 3,547,457 |
| 2015-03-31 | 2015-03-27 | 1.543 | 2,106,090 | +47,223 | 0.17% | 3,249,017 |
| 2015-03-30 | 2015-03-26 | 1.533 | 2,058,867 | -46,017 | 0.16% | 3,155,676 |
| 2015-03-27 | 2015-03-25 | 1.891 | 2,104,884 | +19,291 | 0.17% | 3,980,385 |
| 2015-03-26 | 2015-03-24 | 2.030 | 2,085,593 | -67,318 | 0.17% | 4,234,509 |
| 2015-03-25 | 2015-03-23 | 1.891 | 2,152,911 | +22,104 | 0.17% | 4,071,206 |
| 2015-03-24 | 2015-03-20 | 1.553 | 2,130,807 | +13,765 | 0.17% | 3,308,355 |
| 2015-03-23 | 2015-03-19 | 0.975 | 2,117,042 | +40,190 | 0.17% | 2,064,899 |
| 2015-03-17 | 2015-03-13 | 0.836 | 2,076,852 | -2,009 | 0.17% | 1,736,314 |
| 2015-03-09 | 2015-03-05 | 0.776 | 2,078,861 | -834,141 | 0.23% | 1,613,851 |
| 2015-03-06 | 2015-03-04 | 0.786 | 2,913,002 | +10,047 | 0.32% | 2,290,399 |
| 2015-03-05 | 2015-03-03 | 0.766 | 2,902,955 | -974,403 | 0.32% | 2,224,715 |
| 2014-12-11 | 2014-12-09 | 0.766 | 3,877,358 | +200,949 | 0.42% | 2,971,461 |
| 2014-12-04 | 2014-12-02 | 0.856 | 3,676,409 | +200,950 | 0.40% | 3,146,775 |
| 2014-12-02 | 2014-11-28 | 0.846 | 3,475,459 | -241,140 | 0.38% | 2,940,184 |
| 2014-11-28 | 2014-11-26 | 0.826 | 3,716,599 | +301,424 | 0.40% | 3,070,203 |
| 2014-11-27 | 2014-11-25 | 0.786 | 3,415,175 | +301,424 | 0.37% | 2,685,242 |
| 2014-11-26 | 2014-11-24 | 0.776 | 3,113,751 | +381,804 | 0.34% | 2,417,251 |
| 2014-11-25 | 2014-11-21 | 0.896 | 2,731,947 | -60,285 | 0.30% | 2,447,136 |
| 2014-11-24 | 2014-11-20 | 0.926 | 2,792,232 | -65,308 | 0.30% | 2,584,508 |
| 2014-11-21 | 2014-11-19 | 0.756 | 2,857,540 | +85,403 | 0.31% | 2,161,470 |
| 2014-11-14 | 2014-11-12 | 0.687 | 2,772,137 | -200,949 | 0.30% | 1,903,738 |
| 2014-10-29 | 2014-10-27 | 0.667 | 2,973,086 | +703,323 | 0.32% | 1,982,557 |
| 2014-09-26 | 2014-09-24 | 0.687 | 2,269,763 | +20,095 | 0.25% | 1,558,737 |
| 2014-08-14 | 2014-08-12 | 0.756 | 2,249,668 | -30,143 | 0.25% | 1,701,670 |
| 2014-08-07 | 2014-08-05 | 0.766 | 2,279,811 | -25,520 | 0.25% | 1,747,161 |
| 2014-08-04 | 2014-07-31 | 0.796 | 2,305,331 | +30,142 | 0.25% | 1,835,552 |
| 2014-07-30 | 2014-07-28 | 0.786 | 2,275,189 | +10,048 | 0.25% | 1,788,908 |
| 2014-07-29 | 2014-07-25 | 0.836 | 2,265,141 | +25,520 | 0.25% | 1,893,729 |
| 2014-07-18 | 2014-07-16 | 0.776 | 2,239,621 | -10,047 | 0.24% | 1,738,651 |
| 2014-07-17 | 2014-07-15 | 0.796 | 2,249,668 | -5,024 | 0.25% | 1,791,232 |
| 2014-07-08 | 2014-07-04 | 0.766 | 2,254,692 | +10,047 | 0.25% | 1,727,911 |
| 2014-06-20 | 2014-06-18 | 0.746 | 2,244,645 | -73,447 | 0.24% | 1,675,530 |
| 2014-06-18 | 2014-06-16 | 0.766 | 2,318,092 | -10,047 | 0.25% | 1,776,498 |
| 2014-05-30 | 2014-05-28 | 0.796 | 2,328,139 | -4,019 | 0.25% | 1,853,712 |
| 2014-04-16 | 2014-04-14 | 0.906 | 2,332,158 | -6,631 | 0.25% | 2,112,237 |
| 2014-03-13 | 2014-03-11 | 0.955 | 2,338,789 | -26,124 | 0.25% | 2,234,630 |
| 2014-03-10 | 2014-03-06 | 0.906 | 2,364,913 | +26,124 | 0.26% | 2,141,904 |
| 2014-03-06 | 2014-03-04 | 0.876 | 2,338,789 | -13,062 | 0.25% | 2,048,411 |
| 2014-02-25 | 2014-02-21 | 0.737 | 2,351,851 | -26,124 | 0.26% | 1,732,148 |
| 2014-02-18 | 2014-02-14 | 0.786 | 2,377,975 | -30,142 | 0.26% | 1,869,725 |
| 2014-02-11 | 2014-02-07 | 0.737 | 2,408,117 | +30,142 | 0.26% | 1,773,588 |
| 2014-01-22 | 2014-01-20 | 0.647 | 2,377,975 | -30,142 | 0.26% | 1,538,381 |
| 2014-01-06 | 2014-01-02 | 0.756 | 2,408,117 | -5,024 | 0.26% | 1,821,522 |
| 2014-01-03 | 2013-12-31 | 0.707 | 2,413,141 | +30,143 | 0.26% | 1,705,236 |
| 2013-12-12 | 2013-12-10 | 0.786 | 2,382,998 | +6,832 | 0.26% | 1,873,674 |
| 2013-11-29 | 2013-11-27 | 0.856 | 2,376,166 | -2,009 | 0.26% | 2,033,848 |
| 2013-11-27 | 2013-11-25 | 0.876 | 2,378,175 | +26,123 | 0.26% | 2,082,907 |
| 2013-11-22 | 2013-11-20 | 0.836 | 2,352,052 | -18,086 | 0.26% | 1,966,390 |
| 2013-11-20 | 2013-11-18 | 0.936 | 2,370,138 | +1,005 | 0.26% | 2,217,404 |
| 2013-11-06 | 2013-11-04 | 0.955 | 2,369,133 | +5,024 | 0.26% | 2,263,623 |
| 2013-10-30 | 2013-10-28 | 0.965 | 2,364,109 | +60,285 | 0.26% | 2,282,352 |
| 2013-10-29 | 2013-10-25 | 0.975 | 2,303,824 | -60,285 | 0.25% | 2,247,081 |
| 2013-10-23 | 2013-10-21 | 0.965 | 2,364,109 | -30,142 | 0.26% | 2,282,352 |
| 2013-10-22 | 2013-10-18 | 0.975 | 2,394,251 | -15,072 | 0.26% | 2,335,281 |
| 2013-10-21 | 2013-10-17 | 0.985 | 2,409,323 | +75,356 | 0.26% | 2,373,961 |
| 2013-10-18 | 2013-10-16 | 1.015 | 2,333,967 | -30,142 | 0.25% | 2,369,399 |
| 2013-10-17 | 2013-10-15 | 1.015 | 2,364,109 | +60,285 | 0.26% | 2,399,999 |
| 2013-10-16 | 2013-10-11 | 0.965 | 2,303,824 | +2,009 | 0.25% | 2,224,152 |
| 2013-10-02 | 2013-09-27 | 0.985 | 2,301,815 | +5,024 | 0.25% | 2,268,031 |
| 2013-09-26 | 2013-09-24 | 1.015 | 2,296,791 | +21,502 | 0.25% | 2,331,659 |
| 2013-09-17 | 2013-09-13 | 1.045 | 2,275,289 | -5,024 | 0.25% | 2,377,767 |
| 2013-09-12 | 2013-09-10 | 1.085 | 2,280,313 | +30,142 | 0.25% | 2,473,798 |
| 2013-09-11 | 2013-09-09 | 1.105 | 2,250,171 | -30,142 | 0.25% | 2,485,890 |
| 2013-09-10 | 2013-09-06 | 1.085 | 2,280,313 | +30,142 | 0.25% | 2,473,798 |
| 2013-09-09 | 2013-09-05 | 1.115 | 2,250,171 | +30,143 | 0.25% | 2,508,285 |
| 2013-09-06 | 2013-09-04 | 1.085 | 2,220,028 | -30,143 | 0.24% | 2,408,398 |
| 2013-09-05 | 2013-09-03 | 1.085 | 2,250,171 | +8,038 | 0.25% | 2,441,099 |
| 2013-09-04 | 2013-09-02 | 1.135 | 2,242,133 | -10,047 | 0.24% | 2,543,956 |
| 2013-09-03 | 2013-08-30 | 1.244 | 2,252,180 | -28,736 | 0.25% | 2,801,925 |
| 2013-09-02 | 2013-08-29 | 0.946 | 2,280,916 | +5,024 | 0.25% | 2,156,633 |
| 2013-08-30 | 2013-08-28 | 0.985 | 2,275,892 | -10,048 | 0.25% | 2,242,488 |
| 2013-08-26 | 2013-08-22 | 1.174 | 2,285,940 | +2,010 | 0.25% | 2,684,666 |
| 2013-08-16 | 2013-08-13 | 1.274 | 2,283,930 | +2,612 | 0.25% | 2,909,619 |
| 2013-08-15 | 2013-08-12 | 1.304 | 2,281,318 | +20,095 | 0.25% | 2,974,408 |
| 2013-08-12 | 2013-08-08 | 1.324 | 2,261,223 | -35,166 | 0.25% | 2,993,218 |
| 2013-08-09 | 2013-08-07 | 1.224 | 2,296,389 | +22,707 | 0.25% | 2,811,214 |
| 2013-08-08 | 2013-08-06 | 1.344 | 2,273,682 | +30,143 | 0.25% | 3,054,969 |
| 2013-08-05 | 2013-08-01 | 1.214 | 2,243,539 | -3,015 | 0.24% | 2,724,186 |
| 2013-08-02 | 2013-07-31 | 1.184 | 2,246,554 | -18,085 | 0.24% | 2,660,769 |
| 2013-08-01 | 2013-07-30 | 1.194 | 2,264,639 | +28,133 | 0.25% | 2,704,728 |
| 2013-07-31 | 2013-07-29 | 1.364 | 2,236,506 | -43,405 | 0.24% | 3,049,538 |
| 2013-07-30 | 2013-07-26 | 0.936 | 2,279,911 | -18,086 | 0.25% | 2,132,991 |
| 2013-06-06 | 2013-06-04 | 0.547 | 2,297,997 | +221 | 0.25% | 1,257,927 |
| 2013-05-02 | 2013-04-29 | 0.587 | 2,297,776 | -2,009 | 0.25% | 1,349,283 |
| 2013-04-23 | 2013-04-19 | 0.587 | 2,299,785 | -10,048 | 0.25% | 1,350,463 |
| 2013-04-19 | 2013-04-17 | 0.587 | 2,309,833 | -18,286 | 0.25% | 1,356,363 |
| 2013-04-18 | 2013-04-16 | 0.597 | 2,328,119 | +18,286 | 0.25% | 1,390,272 |
| 2013-04-17 | 2013-04-15 | 0.597 | 2,309,833 | -20,095 | 0.25% | 1,379,352 |
| 2013-04-16 | 2013-04-12 | 0.527 | 2,329,928 | -10,851 | 0.25% | 1,229,028 |
| 2013-04-09 | 2013-04-05 | 0.697 | 2,340,779 | -1,005 | 0.25% | 1,630,804 |
| 2013-04-08 | 2013-04-03 | 0.746 | 2,341,784 | +11,053 | 0.26% | 1,748,040 |
| 2013-04-02 | 2013-03-27 | 0.896 | 2,330,731 | +28,936 | 0.25% | 2,087,748 |
| 2012-07-19 | 2012-07-17 | 1.125 | 2,301,795 | +3,015 | 0.25% | 2,588,740 |
| 2012-06-29 | 2012-06-27 | 1.125 | 2,298,780 | -10,048 | 0.25% | 2,585,349 |
| 2012-05-03 | 2012-04-30 | 1.125 | 2,308,828 | -30,142 | 0.25% | 2,596,650 |
| 2011-10-12 | 2011-10-10 | 1.145 | 2,338,970 | -8,038 | 0.25% | 2,677,108 |
| 2011-10-11 | 2011-10-07 | 1.145 | 2,347,008 | -92,437 | 0.26% | 2,686,308 |
| 2011-10-06 | 2011-10-03 | 1.135 | 2,439,445 | -78,370 | 0.27% | 2,767,829 |
| 2011-09-30 | 2011-09-27 | 1.304 | 2,517,815 | -6,029 | 0.27% | 3,282,755 |
| 2011-09-27 | 2011-09-23 | 1.423 | 2,523,844 | -5,023 | 0.27% | 3,592,046 |
| 2011-08-31 | 2011-08-29 | 1.672 | 2,528,867 | -10,048 | 0.28% | 4,228,425 |
| 2011-08-29 | 2011-08-25 | 1.523 | 2,538,915 | -2,009 | 0.28% | 3,866,188 |
| 2011-08-19 | 2011-08-17 | 1.533 | 2,540,924 | -50,238 | 0.28% | 3,894,536 |
| 2011-08-18 | 2011-08-16 | 1.563 | 2,591,162 | -72,341 | 0.28% | 4,048,905 |
| 2011-08-10 | 2011-08-08 | 1.513 | 2,663,503 | +20,094 | 0.29% | 4,029,398 |
| 2011-08-09 | 2011-08-05 | 1.632 | 2,643,409 | +281,330 | 0.29% | 4,314,710 |
| 2011-08-08 | 2011-08-04 | 1.752 | 2,362,079 | -221,045 | 0.26% | 4,137,618 |
| 2011-08-05 | 2011-08-03 | 1.772 | 2,583,124 | +221,045 | 0.28% | 4,576,238 |
| 2011-08-03 | 2011-08-01 | 1.881 | 2,362,079 | -15,072 | 0.26% | 4,443,238 |
| 2011-08-01 | 2011-07-28 | 2.020 | 2,377,151 | -17,482 | 0.26% | 4,802,818 |
| 2011-07-29 | 2011-07-27 | 1.941 | 2,394,633 | -24,717 | 0.26% | 4,647,474 |
| 2011-07-28 | 2011-07-26 | 1.821 | 2,419,350 | +14,066 | 0.26% | 4,406,494 |
| 2011-07-25 | 2011-07-21 | 1.672 | 2,405,284 | -40,189 | 0.26% | 4,021,786 |
| 2011-07-22 | 2011-07-20 | 1.642 | 2,445,473 | -15,072 | 0.27% | 4,015,967 |
| 2011-07-19 | 2011-07-15 | 1.513 | 2,460,545 | -31,147 | 0.27% | 3,722,359 |
| 2011-07-18 | 2011-07-14 | 1.473 | 2,491,692 | +6,029 | 0.27% | 3,670,282 |
| 2011-07-15 | 2011-07-13 | 1.324 | 2,485,663 | +40,190 | 0.27% | 3,290,313 |
| 2011-07-14 | 2011-07-12 | 1.393 | 2,445,473 | -50,238 | 0.27% | 3,407,487 |
| 2011-07-13 | 2011-07-11 | 1.483 | 2,495,711 | +24,114 | 0.27% | 3,701,041 |
| 2011-06-24 | 2011-06-22 | 1.155 | 2,471,597 | +1,608 | 0.27% | 2,853,507 |
| 2011-06-09 | 2011-06-07 | 1.274 | 2,469,989 | -3,416 | 0.27% | 3,146,649 |
| 2011-06-02 | 2011-05-31 | 1.324 | 2,473,405 | -18,086 | 0.27% | 3,274,087 |
| 2011-06-01 | 2011-05-30 | 1.254 | 2,491,491 | +2,010 | 0.27% | 3,124,447 |
| 2011-05-30 | 2011-05-26 | 1.314 | 2,489,481 | -10,048 | 0.27% | 3,270,590 |
| 2011-05-25 | 2011-05-23 | 1.364 | 2,499,529 | -10,047 | 0.27% | 3,408,177 |
| 2011-05-13 | 2011-05-11 | 1.403 | 2,509,576 | +20,095 | 0.27% | 3,521,785 |
| 2011-04-19 | 2011-04-15 | 1.393 | 2,489,481 | +13,061 | 0.27% | 3,468,808 |
| 2011-04-18 | 2011-04-14 | 1.393 | 2,476,420 | -28,133 | 0.27% | 3,450,609 |
| 2011-04-12 | 2011-04-08 | 1.403 | 2,504,553 | -20,094 | 0.27% | 3,514,736 |
| 2011-04-07 | 2011-04-04 | 1.344 | 2,524,647 | +3,014 | 0.27% | 3,392,171 |
| 2011-04-06 | 2011-04-01 | 1.324 | 2,521,633 | +2,009 | 0.27% | 3,337,927 |
| 2011-03-24 | 2011-03-22 | 1.393 | 2,519,624 | -20,095 | 0.27% | 3,510,808 |
| 2011-03-17 | 2011-03-15 | 1.373 | 2,539,719 | -5,023 | 0.28% | 3,488,254 |
| 2011-03-11 | 2011-03-09 | 1.513 | 2,544,742 | -77,366 | 0.28% | 3,849,734 |
| 2011-03-10 | 2011-03-08 | 1.473 | 2,622,108 | -23,109 | 0.29% | 3,862,386 |
| 2011-03-08 | 2011-03-04 | 1.483 | 2,645,217 | +20,095 | 0.29% | 3,922,753 |
| 2011-02-23 | 2011-02-21 | 1.533 | 2,625,122 | -105,499 | 0.29% | 4,023,589 |
| 2011-01-28 | 2011-01-26 | 1.672 | 2,730,621 | +10,048 | 0.30% | 4,565,770 |
| 2011-01-21 | 2011-01-19 | 1.801 | 2,720,573 | +2,009 | 0.30% | 4,900,973 |
| 2011-01-17 | 2011-01-13 | 1.901 | 2,718,564 | -1,406 | 0.30% | 5,167,926 |
| 2011-01-07 | 2011-01-05 | 1.891 | 2,719,970 | -1,608 | 0.30% | 5,143,528 |
| 2011-01-06 | 2011-01-04 | 1.901 | 2,721,578 | -3,014 | 0.30% | 5,173,655 |
| 2011-01-03 | 2010-12-29 | 1.881 | 2,724,592 | +6,028 | 0.30% | 5,125,151 |
| 2010-12-30 | 2010-12-28 | 1.871 | 2,718,564 | +2,010 | 0.30% | 5,086,754 |
| 2010-12-29 | 2010-12-24 | 1.951 | 2,716,554 | -30,143 | 0.30% | 5,299,291 |
| 2010-12-28 | 2010-12-22 | 1.782 | 2,746,697 | +4,823 | 0.30% | 4,893,360 |
| 2010-12-21 | 2010-12-17 | 1.791 | 2,741,874 | -180,653 | 0.30% | 4,912,056 |
| 2010-12-20 | 2010-12-16 | 1.772 | 2,922,527 | -140,665 | 0.32% | 5,177,521 |
| 2010-12-17 | 2010-12-15 | 1.881 | 3,063,192 | +33,760 | 0.33% | 5,762,081 |
| 2010-12-16 | 2010-12-14 | 1.941 | 3,029,432 | +17,080 | 0.33% | 5,879,483 |
| 2010-12-15 | 2010-12-13 | 1.941 | 3,012,352 | +10,048 | 0.33% | 5,846,335 |
| 2010-12-14 | 2010-12-10 | 1.961 | 3,002,304 | +100,475 | 0.33% | 5,886,596 |
| 2010-12-06 | 2010-12-02 | 2.020 | 2,901,829 | +100,474 | 0.43% | 5,862,883 |
| 2010-11-22 | 2010-11-18 | 2.060 | 2,801,355 | +2,010 | 0.41% | 5,771,409 |
| 2010-11-19 | 2010-11-17 | 2.120 | 2,799,345 | -4,823 | 0.41% | 5,934,435 |
| 2010-11-18 | 2010-11-16 | 2.120 | 2,804,168 | +197,935 | 0.41% | 5,944,660 |
| 2010-11-17 | 2010-11-15 | 2.150 | 2,606,233 | +13,062 | 0.38% | 5,602,867 |
| 2010-11-09 | 2010-11-05 | 2.229 | 2,593,171 | +10,047 | 0.38% | 5,781,260 |
| 2010-11-08 | 2010-11-04 | 2.269 | 2,583,124 | +200,950 | 0.38% | 5,861,698 |
| 2010-11-05 | 2010-11-03 | 2.269 | 2,382,174 | -90,428 | 0.35% | 5,405,697 |
| 2010-11-04 | 2010-11-02 | 2.259 | 2,472,602 | -8,038 | 0.36% | 5,586,289 |
| 2010-11-03 | 2010-11-01 | 2.309 | 2,480,640 | -50,237 | 0.36% | 5,727,895 |
| 2010-11-02 | 2010-10-29 | 2.170 | 2,530,877 | -18,487 | 0.37% | 5,491,246 |
| 2010-10-29 | 2010-10-27 | 2.090 | 2,549,364 | +32,152 | 0.37% | 5,328,371 |
| 2010-10-25 | 2010-10-21 | 2.120 | 2,517,212 | +55,261 | 0.37% | 5,336,331 |
| 2010-10-21 | 2010-10-19 | 2.190 | 2,461,951 | -5,024 | 0.36% | 5,390,703 |
| 2010-10-20 | 2010-10-18 | 2.190 | 2,466,975 | +20,095 | 0.36% | 5,401,704 |
| 2010-10-19 | 2010-10-15 | 2.249 | 2,446,880 | +10,047 | 0.36% | 5,503,823 |
| 2010-10-18 | 2010-10-14 | 2.269 | 2,436,833 | -21,099 | 0.36% | 5,529,731 |
| 2010-10-14 | 2010-10-12 | 2.200 | 2,457,932 | -30,143 | 0.36% | 5,406,367 |
| 2010-10-13 | 2010-10-11 | 2.269 | 2,488,075 | +6,029 | 0.36% | 5,646,010 |
| 2010-10-12 | 2010-10-08 | 2.299 | 2,482,046 | +37,979 | 0.36% | 5,706,439 |
| 2010-10-11 | 2010-10-07 | 2.239 | 2,444,067 | -10,047 | 0.36% | 5,473,171 |
| 2010-10-07 | 2010-10-05 | 2.329 | 2,454,114 | +10,047 | 0.36% | 5,715,496 |
| 2010-10-06 | 2010-10-04 | 2.458 | 2,444,067 | -30,142 | 0.36% | 6,008,325 |
| 2010-10-04 | 2010-09-29 | 2.349 | 2,474,209 | +30,142 | 0.36% | 5,811,547 |
| 2010-09-30 | 2010-09-28 | 2.339 | 2,444,067 | +402 | 0.36% | 5,716,423 |
| 2010-09-29 | 2010-09-27 | 2.339 | 2,443,665 | +5,024 | 0.36% | 5,715,482 |
| 2010-09-28 | 2010-09-24 | 2.309 | 2,438,641 | -20,095 | 0.36% | 5,630,918 |
| 2010-09-27 | 2010-09-22 | 2.428 | 2,458,736 | +20,095 | 0.36% | 5,970,973 |
| 2010-09-24 | 2010-09-21 | 2.538 | 2,438,641 | +5,024 | 0.36% | 6,189,156 |
| 2010-09-22 | 2010-09-20 | 2.588 | 2,433,617 | +15,071 | 0.36% | 6,297,511 |
| 2010-09-21 | 2010-09-17 | 2.538 | 2,418,546 | +66,313 | 0.35% | 6,138,155 |
| 2010-09-20 | 2010-09-16 | 2.538 | 2,352,233 | -5,024 | 0.34% | 5,969,856 |
| 2010-09-17 | 2010-09-15 | 2.448 | 2,357,257 | -65,308 | 0.35% | 5,771,456 |
| 2010-09-15 | 2010-09-13 | 2.229 | 2,422,565 | +100,474 | 0.36% | 5,400,908 |
| 2010-09-14 | 2010-09-10 | 2.259 | 2,322,091 | +9,043 | 0.34% | 5,246,244 |
| 2010-09-13 | 2010-09-09 | 2.279 | 2,313,048 | +1,005 | 0.34% | 5,271,855 |
| 2010-09-10 | 2010-09-08 | 2.239 | 2,312,043 | -20,095 | 0.34% | 5,177,520 |
| 2010-09-09 | 2010-09-07 | 2.279 | 2,332,138 | -70,332 | 0.34% | 5,315,365 |
| 2010-09-08 | 2010-09-06 | 2.110 | 2,402,470 | +62,294 | 0.35% | 5,069,174 |
| 2010-09-07 | 2010-09-03 | 2.090 | 2,340,176 | +18,085 | 0.34% | 4,891,152 |
| 2010-09-06 | 2010-09-02 | 2.090 | 2,322,091 | -17,080 | 0.34% | 4,853,353 |
| 2010-09-02 | 2010-08-31 | 2.110 | 2,339,171 | -35,166 | 0.34% | 4,935,614 |
| 2010-09-01 | 2010-08-30 | 2.050 | 2,374,337 | +35,166 | 0.35% | 4,868,026 |
| 2010-08-27 | 2010-08-25 | 2.080 | 2,339,171 | -10,048 | 0.34% | 4,865,770 |
| 2010-08-20 | 2010-08-18 | 2.090 | 2,349,219 | -30,142 | 0.34% | 4,910,053 |
| 2010-08-19 | 2010-08-17 | 2.090 | 2,379,361 | -15,071 | 0.35% | 4,973,052 |
| 2010-08-18 | 2010-08-16 | 2.080 | 2,394,432 | -20,095 | 0.35% | 4,980,720 |
| 2010-08-12 | 2010-08-10 | 1.981 | 2,414,527 | +50,237 | 0.35% | 4,782,208 |
| 2010-08-10 | 2010-08-06 | 2.030 | 2,364,290 | +35,166 | 0.35% | 4,800,365 |
| 2010-08-05 | 2010-08-03 | 2.120 | 2,329,124 | -19,492 | 0.34% | 4,937,596 |
| 2010-07-20 | 2010-07-16 | 1.991 | 2,348,616 | +402 | 0.34% | 4,675,040 |
| 2010-07-13 | 2010-07-09 | 2.001 | 2,348,214 | -46,017 | 0.34% | 4,697,611 |
| 2010-07-12 | 2010-07-08 | 1.981 | 2,394,231 | -31,750 | 0.35% | 4,742,010 |
| 2010-07-09 | 2010-07-07 | 1.981 | 2,425,981 | +50,237 | 0.36% | 4,804,894 |
| 2010-07-08 | 2010-07-06 | 2.001 | 2,375,744 | -12,660 | 0.35% | 4,752,685 |
| 2010-07-06 | 2010-07-02 | 1.951 | 2,388,404 | +160,760 | 0.35% | 4,659,156 |
| 2010-07-05 | 2010-06-30 | 1.981 | 2,227,644 | +40,190 | 0.33% | 4,412,068 |
| 2010-07-02 | 2010-06-29 | 1.991 | 2,187,454 | +7,033 | 0.32% | 4,354,239 |
| 2010-06-09 | 2010-06-07 | 2.020 | 2,180,421 | +2,009 | 0.32% | 4,405,343 |
| 2010-06-03 | 2010-06-01 | 2.040 | 2,178,412 | +7,034 | 0.32% | 4,444,647 |
| 2010-06-01 | 2010-05-28 | 2.090 | 2,171,378 | -50,238 | 0.32% | 4,538,351 |
| 2010-05-31 | 2010-05-27 | 2.040 | 2,221,616 | -50,237 | 0.33% | 4,532,796 |
| 2010-05-25 | 2010-05-20 | 2.020 | 2,271,853 | +11,052 | 0.33% | 4,590,073 |
| 2010-05-19 | 2010-05-17 | 2.210 | 2,260,801 | +95,451 | 0.33% | 4,995,267 |
| 2010-05-17 | 2010-05-13 | 2.269 | 2,165,350 | +2,009 | 0.32% | 4,913,674 |
| 2010-05-14 | 2010-05-12 | 2.279 | 2,163,341 | +5,024 | 0.32% | 4,930,646 |
| 2010-05-13 | 2010-05-11 | 2.299 | 2,158,317 | -50,237 | 0.32% | 4,962,158 |
| 2010-05-11 | 2010-05-07 | 2.309 | 2,208,554 | +45,213 | 0.32% | 5,099,638 |
| 2010-05-07 | 2010-05-05 | 2.389 | 2,163,341 | +5,024 | 0.32% | 5,167,489 |
| 2010-05-06 | 2010-05-04 | 2.468 | 2,158,317 | +8,842 | 0.32% | 5,327,338 |
| 2010-04-30 | 2010-04-28 | 2.538 | 2,149,475 | +34,161 | 0.32% | 5,455,266 |
| 2010-04-28 | 2010-04-26 | 2.637 | 2,115,314 | -200,949 | 0.31% | 5,579,099 |
| 2010-04-26 | 2010-04-22 | 2.687 | 2,316,263 | +20,095 | 0.34% | 6,224,364 |
| 2010-04-22 | 2010-04-20 | 2.737 | 2,296,168 | -15,071 | 0.34% | 6,284,630 |
| 2010-04-21 | 2010-04-19 | 2.687 | 2,311,239 | +10,047 | 0.34% | 6,210,863 |
| 2010-04-20 | 2010-04-16 | 2.687 | 2,301,192 | -35,166 | 0.34% | 6,183,865 |
| 2010-04-19 | 2010-04-15 | 2.837 | 2,336,358 | +40,190 | 0.34% | 6,627,162 |
| 2010-04-14 | 2010-04-12 | 2.936 | 2,296,168 | -25,119 | 0.37% | 6,741,694 |
| 2010-04-13 | 2010-04-09 | 2.936 | 2,321,287 | +20,095 | 0.38% | 6,815,445 |
| 2010-04-12 | 2010-04-08 | 2.986 | 2,301,192 | +3,215 | 0.37% | 6,870,961 |
| 2010-04-09 | 2010-04-07 | 3.036 | 2,297,977 | -25,118 | 0.37% | 6,975,717 |
| 2010-04-07 | 2010-03-31 | 2.787 | 2,323,095 | -30,143 | 0.38% | 6,473,935 |
| 2010-04-01 | 2010-03-30 | 2.986 | 2,353,238 | +15,072 | 0.38% | 7,026,361 |
| 2010-03-31 | 2010-03-29 | 2.936 | 2,338,166 | +10,047 | 0.38% | 6,865,003 |
| 2010-03-30 | 2010-03-26 | 2.936 | 2,328,119 | -30,745 | 0.38% | 6,835,504 |
| 2010-03-29 | 2010-03-25 | 2.837 | 2,358,864 | -42,200 | 0.38% | 6,691,001 |
| 2010-03-26 | 2010-03-24 | 3.085 | 2,401,064 | +104,092 | 0.39% | 7,408,133 |
| 2010-03-25 | 2010-03-23 | 2.588 | 2,296,972 | -1,005 | 0.37% | 5,943,912 |
| 2010-03-23 | 2010-03-19 | 2.588 | 2,297,977 | +20,095 | 0.37% | 5,946,513 |
| 2010-03-17 | 2010-03-15 | 2.488 | 2,277,882 | -116,148 | 0.37% | 5,667,801 |
| 2010-03-16 | 2010-03-12 | 2.538 | 2,394,030 | +11,655 | 0.39% | 6,075,935 |
| 2010-03-12 | 2010-03-10 | 2.488 | 2,382,375 | -100,475 | 0.39% | 5,927,799 |
| 2010-03-11 | 2010-03-09 | 2.488 | 2,482,850 | +20,095 | 0.40% | 6,177,800 |
| 2010-03-10 | 2010-03-08 | 2.538 | 2,462,755 | +20,095 | 0.40% | 6,250,356 |
| 2010-03-08 | 2010-03-04 | 2.458 | 2,442,660 | +20,095 | 0.40% | 6,004,866 |
| 2010-03-04 | 2010-03-02 | 2.538 | 2,422,565 | -20,095 | 0.39% | 6,148,356 |
| 2010-03-03 | 2010-03-01 | 2.538 | 2,442,660 | +12,057 | 0.40% | 6,199,356 |
| 2010-03-02 | 2010-02-26 | 2.588 | 2,430,603 | -2,010 | 0.39% | 6,289,712 |
| 2010-02-26 | 2010-02-24 | 2.488 | 2,432,613 | -12,057 | 0.39% | 6,052,801 |
| 2010-02-22 | 2010-02-18 | 2.409 | 2,444,670 | +2,010 | 0.40% | 5,888,151 |
| 2010-02-12 | 2010-02-10 | 2.289 | 2,442,660 | +10,047 | 0.40% | 5,591,576 |
| 2010-02-11 | 2010-02-09 | 2.289 | 2,432,613 | -12,057 | 0.39% | 5,568,577 |
| 2010-02-04 | 2010-02-02 | 2.419 | 2,444,670 | -10,047 | 0.40% | 5,912,483 |
| 2010-02-03 | 2010-02-01 | 2.399 | 2,454,717 | -10,048 | 0.40% | 5,887,919 |
| 2010-01-29 | 2010-01-27 | 2.349 | 2,464,765 | -10,449 | 0.40% | 5,789,364 |
| 2010-01-28 | 2010-01-26 | 2.349 | 2,475,214 | +18,086 | 0.40% | 5,813,907 |
| 2010-01-27 | 2010-01-25 | 2.468 | 2,457,128 | +10,047 | 0.40% | 6,064,888 |
| 2010-01-26 | 2010-01-22 | 2.488 | 2,447,081 | +30,544 | 0.40% | 6,088,800 |
| 2010-01-25 | 2010-01-21 | 2.538 | 2,416,537 | +47,223 | 0.39% | 6,133,057 |
| 2010-01-22 | 2010-01-20 | 2.687 | 2,369,314 | -54,457 | 0.38% | 6,366,925 |
| 2010-01-20 | 2010-01-18 | 2.538 | 2,423,771 | -4,019 | 0.39% | 6,151,416 |
| 2010-01-19 | 2010-01-15 | 2.488 | 2,427,790 | +55,261 | 0.39% | 6,040,800 |
| 2010-01-15 | 2010-01-13 | 2.538 | 2,372,529 | +10,048 | 0.39% | 6,021,367 |
| 2010-01-14 | 2010-01-12 | 2.588 | 2,362,481 | +10,047 | 0.38% | 6,113,431 |
| 2010-01-11 | 2010-01-07 | 2.687 | 2,352,434 | -36,171 | 0.38% | 6,321,564 |
| 2010-01-08 | 2010-01-06 | 2.737 | 2,388,605 | -136,645 | 0.39% | 6,537,631 |
| 2010-01-07 | 2010-01-05 | 2.488 | 2,525,250 | -10,048 | 0.41% | 6,283,299 |
| 2010-01-06 | 2010-01-04 | 2.349 | 2,535,298 | +146,693 | 0.41% | 5,955,036 |
| 2010-01-05 | 2009-12-31 | 2.538 | 2,388,605 | -11,052 | 0.39% | 6,062,167 |
| 2009-12-30 | 2009-12-28 | 2.399 | 2,399,657 | +10,048 | 0.39% | 5,755,851 |
| 2009-12-29 | 2009-12-24 | 2.419 | 2,389,609 | -28,334 | 0.39% | 5,779,316 |
| 2009-12-23 | 2009-12-21 | 2.160 | 2,417,943 | +1,004 | 0.39% | 5,222,148 |
| 2009-12-22 | 2009-12-18 | 2.200 | 2,416,939 | +29,339 | 0.39% | 5,316,200 |
| 2009-12-21 | 2009-12-17 | 2.289 | 2,387,600 | -603 | 0.39% | 5,465,536 |
| 2009-12-16 | 2009-12-14 | 2.538 | 2,388,203 | -6,028 | 0.39% | 6,061,146 |
| 2009-12-15 | 2009-12-11 | 2.588 | 2,394,231 | +6,028 | 0.39% | 6,195,591 |
| 2009-12-14 | 2009-12-10 | 2.588 | 2,388,203 | -20,095 | 0.39% | 6,179,992 |
| 2009-12-11 | 2009-12-09 | 2.488 | 2,408,298 | +9,043 | 0.39% | 5,992,301 |
| 2009-12-10 | 2009-12-08 | 2.588 | 2,399,255 | -10,048 | 0.39% | 6,208,592 |
| 2009-12-08 | 2009-12-04 | 2.637 | 2,409,303 | +20,095 | 0.39% | 6,354,489 |
| 2009-12-07 | 2009-12-03 | 2.687 | 2,389,208 | -15,071 | 0.39% | 6,420,385 |
| 2009-12-04 | 2009-12-02 | 2.637 | 2,404,279 | +30,745 | 0.39% | 6,341,239 |
| 2009-12-03 | 2009-12-01 | 2.737 | 2,373,534 | +21,703 | 0.39% | 6,496,381 |
| 2009-12-01 | 2009-11-27 | 2.588 | 2,351,831 | -44,209 | 0.38% | 6,085,872 |
| 2009-11-30 | 2009-11-26 | 2.886 | 2,396,040 | +10,048 | 0.39% | 6,915,688 |
| 2009-11-27 | 2009-11-25 | 2.936 | 2,385,992 | +6,229 | 0.39% | 7,005,423 |
| 2009-11-26 | 2009-11-24 | 2.837 | 2,379,763 | -1,005 | 0.39% | 6,750,282 |
| 2009-11-25 | 2009-11-23 | 2.936 | 2,380,768 | +47,826 | 0.39% | 6,990,085 |
| 2009-11-23 | 2009-11-19 | 2.837 | 2,332,942 | -10,851 | 0.38% | 6,617,473 |
| 2009-11-19 | 2009-11-17 | 2.936 | 2,343,793 | -28,133 | 0.38% | 6,881,524 |
| 2009-11-18 | 2009-11-16 | 2.936 | 2,371,926 | +23,109 | 0.39% | 6,964,124 |
| 2009-11-17 | 2009-11-13 | 2.986 | 2,348,817 | +31,147 | 0.38% | 7,013,161 |
| 2009-11-16 | 2009-11-12 | 2.986 | 2,317,670 | +80,380 | 0.38% | 6,920,161 |
| 2009-11-13 | 2009-11-11 | 3.185 | 2,237,290 | +41,195 | 0.36% | 7,125,504 |
| 2009-11-11 | 2009-11-09 | 2.986 | 2,196,095 | -35,166 | 0.36% | 6,557,159 |
| 2009-11-10 | 2009-11-06 | 2.936 | 2,231,261 | +41,194 | 0.36% | 6,551,123 |
| 2009-11-09 | 2009-11-05 | 2.886 | 2,190,067 | -52,247 | 0.36% | 6,321,189 |
| 2009-11-06 | 2009-11-04 | 2.787 | 2,242,314 | +59,280 | 0.36% | 6,248,817 |
| 2009-11-05 | 2009-11-03 | 2.737 | 2,183,034 | +10,048 | 0.35% | 5,974,981 |
| 2009-11-04 | 2009-11-02 | 2.837 | 2,172,986 | -40,190 | 0.35% | 6,163,752 |
| 2009-11-03 | 2009-10-30 | 2.837 | 2,213,176 | +30,142 | 0.36% | 6,277,752 |
| 2009-11-02 | 2009-10-29 | 2.886 | 2,183,034 | +20,095 | 0.35% | 6,300,889 |
| 2009-10-29 | 2009-10-27 | 3.036 | 2,162,939 | +50,238 | 0.35% | 6,565,797 |
| 2009-10-28 | 2009-10-23 | 3.085 | 2,112,701 | -10,048 | 0.34% | 6,518,431 |
| 2009-10-27 | 2009-10-22 | 2.986 | 2,122,749 | +7,033 | 0.34% | 6,338,161 |
| 2009-10-23 | 2009-10-21 | 3.036 | 2,115,716 | +804 | 0.34% | 6,422,447 |
| 2009-10-22 | 2009-10-20 | 3.085 | 2,114,912 | +19,090 | 0.34% | 6,525,253 |
| 2009-10-21 | 2009-10-19 | 3.085 | 2,095,822 | -17,080 | 0.34% | 6,466,353 |
| 2009-10-20 | 2009-10-16 | 3.085 | 2,112,902 | +4,019 | 0.34% | 6,519,051 |
| 2009-10-16 | 2009-10-14 | 3.334 | 2,108,883 | -50,238 | 0.34% | 7,031,381 |
| 2009-10-13 | 2009-10-09 | 3.284 | 2,159,121 | -50,237 | 0.35% | 7,091,437 |
| 2009-10-09 | 2009-10-07 | 3.235 | 2,209,358 | +5,024 | 0.36% | 7,146,490 |
| 2009-10-06 | 2009-10-02 | 3.135 | 2,204,334 | +4,019 | 0.36% | 6,910,847 |
| 2009-10-02 | 2009-09-29 | 3.384 | 2,200,315 | +4,019 | 0.36% | 7,445,727 |
| 2009-09-30 | 2009-09-28 | 3.334 | 2,196,296 | +107,508 | 0.36% | 7,322,831 |
| 2009-09-29 | 2009-09-25 | 3.483 | 2,088,788 | +5,023 | 0.34% | 7,276,219 |
| 2009-09-25 | 2009-09-23 | 3.683 | 2,083,765 | +1,608 | 0.34% | 7,673,506 |
| 2009-09-24 | 2009-09-22 | 3.683 | 2,082,157 | -10,047 | 0.34% | 7,667,584 |
| 2009-09-23 | 2009-09-21 | 3.683 | 2,092,204 | -5,024 | 0.34% | 7,704,582 |
| 2009-09-21 | 2009-09-17 | 3.533 | 2,097,228 | +6,832 | 0.34% | 7,409,985 |
| 2009-09-16 | 2009-09-14 | 3.583 | 2,090,396 | +10,048 | 0.34% | 7,489,872 |
| 2009-09-14 | 2009-09-10 | 3.782 | 2,080,348 | +1,004 | 0.34% | 7,867,974 |
| 2009-09-10 | 2009-09-08 | 3.782 | 2,079,344 | +5,024 | 0.34% | 7,864,177 |
| 2009-09-09 | 2009-09-07 | 3.782 | 2,074,320 | -8,842 | 0.34% | 7,845,176 |
| 2009-09-08 | 2009-09-04 | 3.832 | 2,083,162 | +4,019 | 0.34% | 7,982,283 |
| 2009-09-07 | 2009-09-03 | 3.683 | 2,079,143 | +2,211 | 0.34% | 7,656,485 |
| 2009-09-04 | 2009-09-02 | 3.434 | 2,076,932 | -194,921 | 0.34% | 7,131,563 |
| 2009-09-03 | 2009-09-01 | 3.583 | 2,271,853 | -3,014 | 0.37% | 8,140,031 |
| 2009-09-01 | 2009-08-28 | 3.533 | 2,274,867 | -210,997 | 0.37% | 8,037,625 |
| 2009-08-31 | 2009-08-27 | 3.732 | 2,485,864 | -771,646 | 0.40% | 9,277,949 |
| 2009-08-27 | 2009-08-25 | 3.782 | 3,257,510 | +97,461 | 0.53% | 12,320,057 |
| 2009-08-25 | 2009-08-21 | 3.732 | 3,160,049 | +5,023 | 0.51% | 11,794,199 |
| 2009-08-24 | 2009-08-20 | 3.782 | 3,155,026 | -3,014 | 0.51% | 11,932,457 |
| 2009-08-21 | 2009-08-19 | 3.633 | 3,158,040 | -15,071 | 0.51% | 11,472,388 |
| 2009-08-20 | 2009-08-18 | 3.882 | 3,173,111 | +1,005 | 0.52% | 12,316,668 |
| 2009-08-18 | 2009-08-14 | 4.329 | 3,172,106 | +5,023 | 0.51% | 13,733,471 |
| 2009-08-14 | 2009-08-12 | 4.280 | 3,167,083 | +5,024 | 0.51% | 13,554,118 |
| 2009-08-11 | 2009-08-07 | 4.379 | 3,162,059 | -3,014 | 0.51% | 13,847,329 |
| 2009-08-10 | 2009-08-06 | 4.578 | 3,165,073 | +12,057 | 0.51% | 14,490,552 |
| 2009-08-06 | 2009-08-04 | 4.628 | 3,153,016 | +5,024 | 0.51% | 14,592,257 |
| 2009-08-04 | 2009-07-31 | 4.529 | 3,147,992 | +10,047 | 0.51% | 14,255,694 |
| 2009-07-31 | 2009-07-29 | 4.529 | 3,137,945 | +303,434 | 0.51% | 14,210,196 |
| 2009-07-30 | 2009-07-28 | 4.877 | 2,834,511 | +12,057 | 0.46% | 13,823,486 |
| 2009-07-29 | 2009-07-27 | 4.976 | 2,822,454 | +373,765 | 0.46% | 14,045,598 |
| 2009-07-28 | 2009-07-24 | 4.927 | 2,448,689 | +219,638 | 0.40% | 12,063,746 |
| 2009-07-27 | 2009-07-23 | 4.529 | 2,229,051 | -24,516 | 0.36% | 10,094,266 |
| 2009-07-24 | 2009-07-22 | 4.280 | 2,253,567 | +10,048 | 0.37% | 9,644,557 |
| 2009-07-23 | 2009-07-21 | 4.230 | 2,243,519 | +3,014 | 0.36% | 9,489,909 |
| 2009-07-21 | 2009-07-17 | 4.280 | 2,240,505 | +3,014 | 0.36% | 9,588,656 |
| 2009-07-20 | 2009-07-16 | 4.230 | 2,237,491 | -2,009 | 0.36% | 9,464,411 |
| 2009-07-17 | 2009-07-15 | 4.230 | 2,239,500 | +3,014 | 0.36% | 9,472,909 |
| 2009-07-14 | 2009-07-10 | 4.130 | 2,236,486 | -4,019 | 0.36% | 9,237,568 |
| 2009-07-09 | 2009-07-07 | 4.081 | 2,240,505 | +100,475 | 0.36% | 9,142,672 |
| 2009-07-08 | 2009-07-06 | 4.329 | 2,140,030 | +32,152 | 0.35% | 9,265,150 |
| 2009-07-06 | 2009-07-02 | 4.329 | 2,107,878 | +5,023 | 0.34% | 9,125,950 |
| 2009-07-03 | 2009-06-30 | 4.429 | 2,102,855 | +59,682 | 0.34% | 9,313,495 |
| 2009-07-02 | 2009-06-29 | 4.628 | 2,043,173 | +145,689 | 0.33% | 9,455,869 |
| 2009-06-29 | 2009-06-25 | 4.728 | 1,897,484 | -10,048 | 0.31% | 8,970,468 |
| 2009-06-26 | 2009-06-24 | 4.777 | 1,907,532 | -13,062 | 0.31% | 9,112,896 |
| 2009-06-25 | 2009-06-23 | 4.578 | 1,920,594 | +4,019 | 0.31% | 8,792,994 |
| 2009-06-24 | 2009-06-22 | 4.827 | 1,916,575 | +42,602 | 0.31% | 9,251,474 |
| 2009-06-23 | 2009-06-19 | 4.827 | 1,873,973 | -16,076 | 0.30% | 9,045,830 |
| 2009-06-22 | 2009-06-18 | 4.329 | 1,890,049 | +52,648 | 0.31% | 8,182,870 |
| 2009-06-19 | 2009-06-17 | 4.578 | 1,837,401 | +2,010 | 0.30% | 8,412,114 |
| 2009-06-18 | 2009-06-16 | 4.379 | 1,835,391 | -70,332 | 0.30% | 8,037,567 |
| 2009-06-17 | 2009-06-15 | 4.578 | 1,905,723 | +15,071 | 0.31% | 8,724,910 |
| 2009-06-16 | 2009-06-12 | 4.578 | 1,890,652 | +27,329 | 0.31% | 8,655,911 |
| 2009-06-15 | 2009-06-11 | 4.728 | 1,863,323 | +4,019 | 0.30% | 8,808,970 |
| 2009-06-12 | 2009-06-10 | 4.976 | 1,859,304 | -64,706 | 0.30% | 9,252,599 |
| 2009-06-11 | 2009-06-09 | 5.175 | 1,924,010 | +26,927 | 0.31% | 9,957,585 |
| 2009-06-10 | 2009-06-08 | 4.827 | 1,897,083 | -353,871 | 0.31% | 9,157,384 |
| 2009-06-09 | 2009-06-05 | 4.180 | 2,250,954 | +231,895 | 0.37% | 9,409,342 |
| 2009-06-08 | 2009-06-04 | 4.379 | 2,019,059 | -36,171 | 0.33% | 8,841,889 |
| 2009-06-05 | 2009-06-03 | 3.981 | 2,055,230 | -686,242 | 0.33% | 8,182,081 |
| 2009-06-04 | 2009-06-02 | 3.483 | 2,741,472 | -160,759 | 0.45% | 9,549,821 |
| 2009-06-03 | 2009-06-01 | 3.384 | 2,902,231 | -76,361 | 0.47% | 9,820,967 |
| 2009-06-02 | 2009-05-29 | 3.434 | 2,978,592 | +11,052 | 0.48% | 10,227,594 |
| 2009-06-01 | 2009-05-27 | 3.434 | 2,967,540 | +25,320 | 0.48% | 10,189,644 |
| 2009-05-29 | 2009-05-26 | 3.533 | 2,942,220 | +231,092 | 0.48% | 10,395,535 |
| 2009-05-27 | 2009-05-25 | 3.434 | 2,711,128 | +9,846 | 0.44% | 9,309,202 |
| 2009-05-26 | 2009-05-22 | 3.434 | 2,701,282 | +78,370 | 0.44% | 9,275,394 |
| 2009-05-25 | 2009-05-21 | 3.483 | 2,622,912 | -70,533 | 0.43% | 9,136,821 |
| 2009-05-22 | 2009-05-20 | 3.434 | 2,693,445 | -119,364 | 0.44% | 9,248,484 |
| 2009-05-21 | 2009-05-19 | 3.185 | 2,812,809 | +134,636 | 0.46% | 8,958,464 |
| 2009-05-20 | 2009-05-18 | 3.185 | 2,678,173 | +162,769 | 0.43% | 8,529,665 |
| 2009-05-19 | 2009-05-15 | 3.185 | 2,515,404 | +33,157 | 0.41% | 8,011,265 |
| 2009-05-18 | 2009-05-14 | 3.284 | 2,482,247 | -60,285 | 0.40% | 8,152,716 |
| 2009-05-15 | 2009-05-13 | 3.235 | 2,542,532 | -11,454 | 0.41% | 8,224,190 |
| 2009-05-14 | 2009-05-12 | 3.434 | 2,553,986 | -163,774 | 0.41% | 8,769,624 |
| 2009-05-13 | 2009-05-11 | 3.185 | 2,717,760 | +10,249 | 0.44% | 8,655,745 |
| 2009-05-12 | 2009-05-08 | 2.737 | 2,707,511 | +4,220 | 0.44% | 7,410,479 |
| 2009-05-11 | 2009-05-07 | 2.687 | 2,703,291 | +15,071 | 0.44% | 7,264,403 |
| 2009-05-08 | 2009-05-06 | 2.737 | 2,688,220 | +47,223 | 0.44% | 7,357,679 |
| 2009-05-07 | 2009-05-05 | 2.538 | 2,640,997 | -100,475 | 0.43% | 6,702,726 |
| 2009-05-06 | 2009-05-04 | 2.538 | 2,741,472 | +50,238 | 0.45% | 6,957,726 |
| 2009-05-05 | 2009-04-30 | 2.369 | 2,691,234 | -73,347 | 0.44% | 6,374,876 |
| 2009-05-04 | 2009-04-29 | 2.299 | 2,764,581 | -5,024 | 0.45% | 6,356,011 |
| 2009-04-30 | 2009-04-28 | 2.279 | 2,769,605 | -3,617 | 0.45% | 6,312,431 |
| 2009-04-29 | 2009-04-27 | 2.399 | 2,773,222 | +4,019 | 0.45% | 6,651,890 |
| 2009-04-28 | 2009-04-24 | 2.637 | 2,769,203 | -2,411 | 0.45% | 7,303,718 |
| 2009-04-27 | 2009-04-23 | 2.538 | 2,771,614 | -18,086 | 0.45% | 7,034,225 |
| 2009-04-24 | 2009-04-22 | 2.538 | 2,789,700 | +196,931 | 0.45% | 7,080,127 |
| 2009-04-23 | 2009-04-21 | 2.637 | 2,592,769 | -10,048 | 0.42% | 6,838,377 |
| 2009-04-22 | 2009-04-20 | 2.787 | 2,602,817 | -1,131,747 | 0.42% | 7,253,457 |
| 2009-04-21 | 2009-04-17 | 2.936 | 3,734,564 | +271,282 | 0.61% | 10,964,915 |
| 2009-04-20 | 2009-04-16 | 2.986 | 3,463,282 | -110,120 | 0.56% | 10,340,760 |
| 2009-04-17 | 2009-04-15 | 2.986 | 3,573,402 | -64,103 | 0.58% | 10,669,559 |
| 2009-04-16 | 2009-04-14 | 2.936 | 3,637,505 | -11,052 | 0.59% | 10,679,944 |
| 2009-04-15 | 2009-04-09 | 2.687 | 3,648,557 | -8,038 | 0.59% | 9,804,563 |
| 2009-04-09 | 2009-04-07 | 2.787 | 3,656,595 | +40,190 | 0.59% | 10,190,095 |
| 2009-04-08 | 2009-04-06 | 2.787 | 3,616,405 | +108,512 | 0.59% | 10,078,095 |
| 2009-04-07 | 2009-04-03 | 2.837 | 3,507,893 | -25,118 | 0.58% | 9,950,263 |
| 2009-04-06 | 2009-04-02 | 2.886 | 3,533,011 | -226,470 | 0.58% | 10,197,327 |
| 2009-03-31 | 2009-03-27 | 2.637 | 3,759,481 | -190,902 | 0.62% | 9,915,557 |
| 2009-03-30 | 2009-03-26 | 2.687 | 3,950,383 | +201,954 | 0.65% | 10,615,643 |
| 2009-03-27 | 2009-03-25 | 2.538 | 3,748,429 | -100,475 | 0.62% | 9,513,336 |
| 2009-03-26 | 2009-03-24 | 2.538 | 3,848,904 | +421,994 | 0.64% | 9,768,337 |
| 2009-03-25 | 2009-03-23 | 2.538 | 3,426,910 | -30,143 | 0.57% | 8,697,336 |
| 2009-03-24 | 2009-03-20 | 2.468 | 3,457,053 | -13,061 | 0.57% | 8,532,987 |
| 2009-03-23 | 2009-03-19 | 2.468 | 3,470,114 | -17,081 | 0.57% | 8,565,225 |
| 2009-03-20 | 2009-03-18 | 2.488 | 3,487,195 | +25,119 | 0.58% | 8,676,800 |
| 2009-03-13 | 2009-03-11 | 2.468 | 3,462,076 | -60,285 | 0.57% | 8,545,385 |
| 2009-03-09 | 2009-03-05 | 2.478 | 3,522,361 | -10,048 | 0.58% | 8,729,243 |
| 2009-03-06 | 2009-03-04 | 2.488 | 3,532,409 | +30,143 | 0.58% | 8,789,301 |
| 2009-03-04 | 2009-03-02 | 2.359 | 3,502,266 | +20,095 | 0.58% | 8,261,156 |
| 2009-02-27 | 2009-02-25 | 2.787 | 3,482,171 | -100,475 | 0.58% | 9,704,015 |
| 2009-02-26 | 2009-02-24 | 2.787 | 3,582,646 | -7,033 | 0.59% | 9,984,016 |
| 2009-02-25 | 2009-02-23 | 2.538 | 3,589,679 | -278,717 | 0.59% | 9,110,436 |
| 2009-02-20 | 2009-02-18 | 2.538 | 3,868,396 | +87,011 | 0.64% | 9,817,806 |
| 2009-02-19 | 2009-02-17 | 2.538 | 3,781,385 | +226,068 | 0.62% | 9,596,976 |
| 2009-02-18 | 2009-02-16 | 2.737 | 3,555,317 | +44,209 | 0.59% | 9,730,931 |
| 2009-02-17 | 2009-02-13 | 2.787 | 3,511,108 | +397,478 | 0.58% | 9,784,656 |
| 2009-02-16 | 2009-02-12 | 2.588 | 3,113,630 | -20,095 | 0.51% | 8,057,192 |
| 2009-02-13 | 2009-02-11 | 2.787 | 3,133,725 | -123,584 | 0.52% | 8,732,976 |
| 2009-02-12 | 2009-02-10 | 2.637 | 3,257,309 | +28,937 | 0.54% | 8,591,088 |
| 2009-02-11 | 2009-02-09 | 2.359 | 3,228,372 | -1,206 | 0.53% | 7,615,094 |
| 2009-02-10 | 2009-02-06 | 2.299 | 3,229,578 | +9,847 | 0.53% | 7,425,080 |
| 2009-02-06 | 2009-02-04 | 2.309 | 3,219,731 | -128,407 | 0.53% | 7,434,486 |
| 2009-02-05 | 2009-02-03 | 2.040 | 3,348,138 | -15,071 | 0.55% | 6,831,256 |
| 2009-02-04 | 2009-02-02 | 2.001 | 3,363,209 | +603 | 0.56% | 6,728,113 |
| 2009-02-03 | 2009-01-30 | 2.020 | 3,362,606 | +50,237 | 0.56% | 6,793,841 |
| 2009-01-30 | 2009-01-23 | 2.001 | 3,312,369 | +100,475 | 0.55% | 6,626,407 |
| 2009-01-29 | 2009-01-22 | 2.050 | 3,211,894 | -10,048 | 0.53% | 6,585,243 |
| 2009-01-23 | 2009-01-21 | 2.080 | 3,221,942 | +87,815 | 0.53% | 6,702,045 |
| 2009-01-22 | 2009-01-20 | 2.070 | 3,134,127 | +474,843 | 0.52% | 6,488,186 |
| 2009-01-20 | 2009-01-16 | 2.080 | 2,659,284 | -20,094 | 0.44% | 5,531,646 |
| 2009-01-19 | 2009-01-15 | 2.090 | 2,679,378 | -40,190 | 0.44% | 5,600,111 |
| 2009-01-16 | 2009-01-14 | 1.991 | 2,719,568 | -29,540 | 0.45% | 5,413,439 |
| 2009-01-15 | 2009-01-13 | 2.080 | 2,749,108 | +353,671 | 0.45% | 5,718,491 |
| 2009-01-13 | 2009-01-09 | 2.200 | 2,395,437 | -60,285 | 0.40% | 5,268,905 |
| 2008-12-23 | 2008-12-19 | 2.200 | 2,455,722 | +14,067 | 0.41% | 5,401,506 |
| 2008-12-22 | 2008-12-18 | 2.219 | 2,441,655 | +56,265 | 0.40% | 5,419,167 |
| 2008-12-19 | 2008-12-17 | 2.319 | 2,385,390 | +20,095 | 0.39% | 5,531,701 |
| 2008-12-18 | 2008-12-16 | 2.239 | 2,365,295 | +20,095 | 0.39% | 5,296,771 |
| 2008-12-17 | 2008-12-15 | 2.309 | 2,345,200 | -40,190 | 0.39% | 5,415,159 |
| 2008-12-16 | 2008-12-12 | 2.219 | 2,385,390 | +50,238 | 0.39% | 5,294,289 |
| 2008-12-15 | 2008-12-11 | 2.588 | 2,335,152 | +55,261 | 0.39% | 6,042,711 |
| 2008-12-12 | 2008-12-10 | 2.130 | 2,279,891 | -15,071 | 0.38% | 4,855,917 |
| 2008-12-11 | 2008-12-09 | 2.020 | 2,294,962 | -1,005 | 0.38% | 4,636,763 |
| 2008-12-10 | 2008-12-08 | 2.030 | 2,295,967 | +10,047 | 0.38% | 4,661,645 |
| 2008-12-08 | 2008-12-04 | 2.040 | 2,285,920 | -25,118 | 0.38% | 4,663,997 |
| 2008-12-05 | 2008-12-03 | 2.030 | 2,311,038 | +25,118 | 0.38% | 4,692,244 |
| 2008-12-04 | 2008-12-02 | 2.010 | 2,285,920 | +6,029 | 0.38% | 4,595,743 |
| 2008-12-03 | 2008-12-01 | 2.090 | 2,279,891 | +5,024 | 0.38% | 4,765,152 |
| 2008-11-28 | 2008-11-26 | 1.991 | 2,274,867 | +1,004 | 0.38% | 4,528,239 |
| 2008-11-27 | 2008-11-25 | 2.010 | 2,273,863 | +1,005 | 0.38% | 4,571,503 |
| 2008-11-25 | 2008-11-21 | 1.991 | 2,272,858 | -10,047 | 0.38% | 4,524,240 |
| 2008-11-20 | 2008-11-18 | 1.981 | 2,282,905 | -10,048 | 0.38% | 4,521,518 |
| 2008-11-18 | 2008-11-14 | 2.070 | 2,292,953 | -2,009 | 0.38% | 4,746,810 |
| 2008-11-12 | 2008-11-10 | 2.239 | 2,294,962 | +10,047 | 0.38% | 5,139,269 |
| 2008-11-07 | 2008-11-05 | 2.349 | 2,284,915 | -5,024 | 0.38% | 5,366,923 |
| 2008-11-06 | 2008-11-04 | 2.289 | 2,289,939 | +10,048 | 0.38% | 5,241,977 |
| 2008-11-03 | 2008-10-30 | 2.140 | 2,279,891 | -73,347 | 0.38% | 4,878,608 |
| 2008-10-30 | 2008-10-28 | 1.891 | 2,353,238 | +45,214 | 0.39% | 4,450,029 |
| 2008-10-28 | 2008-10-24 | 2.160 | 2,308,024 | +119,967 | 0.38% | 4,984,750 |
| 2008-10-27 | 2008-10-23 | 2.379 | 2,188,057 | +45,213 | 0.36% | 5,204,750 |
| 2008-10-24 | 2008-10-22 | 2.289 | 2,142,844 | +4,019 | 0.35% | 4,905,257 |
| 2008-10-23 | 2008-10-21 | 2.359 | 2,138,825 | +9,847 | 0.35% | 5,045,067 |
| 2008-10-22 | 2008-10-20 | 2.428 | 2,128,978 | +79,978 | 0.35% | 5,170,164 |
| 2008-10-21 | 2008-10-17 | 2.428 | 2,049,000 | +7,234 | 0.34% | 4,975,940 |
| 2008-10-20 | 2008-10-16 | 2.389 | 2,041,766 | -50,237 | 0.34% | 4,877,088 |
| 2008-10-16 | 2008-10-14 | 2.737 | 2,092,003 | -10,048 | 0.35% | 5,725,829 |
| 2008-10-15 | 2008-10-13 | 2.588 | 2,102,051 | +10,048 | 0.35% | 5,439,512 |
| 2008-10-14 | 2008-10-10 | 2.419 | 2,092,003 | +49,232 | 0.35% | 5,059,550 |
| 2008-10-10 | 2008-10-08 | 2.787 | 2,042,771 | +1,608 | 0.34% | 5,692,736 |
| 2008-10-09 | 2008-10-06 | 3.235 | 2,041,163 | -10,048 | 0.34% | 6,602,439 |
| 2008-10-06 | 2008-10-02 | 3.683 | 2,051,211 | -3,014 | 0.34% | 7,553,625 |
| 2008-10-03 | 2008-09-30 | 3.533 | 2,054,225 | +35,166 | 0.34% | 7,258,046 |
| 2008-10-02 | 2008-09-29 | 3.732 | 2,019,059 | -12,459 | 0.33% | 7,535,701 |
| 2008-09-30 | 2008-09-26 | 3.185 | 2,031,518 | +10,048 | 0.34% | 6,470,145 |
| 2008-09-29 | 2008-09-25 | 3.583 | 2,021,470 | -10,048 | 0.33% | 7,242,911 |
| 2008-09-24 | 2008-09-22 | 2.637 | 2,031,518 | -36,171 | 0.34% | 5,358,089 |
| 2008-09-23 | 2008-09-19 | 2.637 | 2,067,689 | -18,085 | 0.34% | 5,453,489 |
| 2008-09-22 | 2008-09-18 | 2.399 | 2,085,774 | +73,748 | 0.34% | 5,002,967 |
| 2008-09-19 | 2008-09-17 | 2.737 | 2,012,026 | +50,238 | 0.33% | 5,506,931 |
| 2008-09-18 | 2008-09-16 | 3.284 | 1,961,788 | +3,014 | 0.32% | 6,443,315 |
| 2008-09-17 | 2008-09-12 | 3.683 | 1,958,774 | +5,024 | 0.32% | 7,213,224 |
| 2008-09-11 | 2008-09-09 | 3.882 | 1,953,750 | -62,897 | 0.32% | 7,583,627 |
| 2008-09-10 | 2008-09-08 | 3.981 | 2,016,647 | -4,019 | 0.33% | 8,028,478 |
| 2008-09-08 | 2008-09-04 | 4.031 | 2,020,666 | +4,019 | 0.33% | 8,145,034 |
| 2008-09-04 | 2008-09-02 | 4.230 | 2,016,647 | -4,019 | 0.33% | 8,530,258 |
| 2008-09-01 | 2008-08-28 | 4.280 | 2,020,666 | +11,052 | 0.33% | 8,647,814 |
| 2008-08-29 | 2008-08-27 | 4.429 | 2,009,614 | +30,142 | 0.33% | 8,900,533 |
| 2008-08-28 | 2008-08-26 | 4.081 | 1,979,472 | +4,019 | 0.33% | 8,077,493 |
| 2008-08-25 | 2008-08-20 | 4.081 | 1,975,453 | +20,095 | 0.33% | 8,061,093 |
| 2008-08-21 | 2008-08-19 | 4.081 | 1,955,358 | -7,033 | 0.32% | 7,979,092 |
| 2008-08-18 | 2008-08-14 | 4.180 | 1,962,391 | -14,067 | 0.32% | 8,203,103 |
| 2008-08-15 | 2008-08-13 | 3.782 | 1,976,458 | +1,005 | 0.33% | 7,475,058 |
| 2008-08-14 | 2008-08-12 | 3.882 | 1,975,453 | +105,499 | 0.33% | 7,667,869 |
| 2008-08-13 | 2008-08-11 | 4.180 | 1,869,954 | -5,024 | 0.31% | 7,816,702 |
| 2008-08-12 | 2008-08-08 | 4.578 | 1,874,978 | -10,048 | 0.31% | 8,584,151 |
| 2008-08-11 | 2008-08-07 | 4.877 | 1,885,026 | +10,048 | 0.31% | 9,192,990 |
| 2008-08-08 | 2008-08-05 | 4.877 | 1,874,978 | -4,019 | 0.31% | 9,143,987 |
| 2008-08-04 | 2008-07-31 | 5.076 | 1,878,997 | +4,019 | 0.31% | 9,537,611 |
| 2008-07-29 | 2008-07-25 | 5.275 | 1,874,978 | +8,038 | 0.31% | 9,890,435 |
| 2008-07-28 | 2008-07-24 | 5.474 | 1,866,940 | -3,014 | 0.31% | 10,219,659 |
| 2008-07-25 | 2008-07-23 | 5.474 | 1,869,954 | +95,451 | 0.31% | 10,236,158 |
| 2008-07-24 | 2008-07-22 | 5.374 | 1,774,503 | +13,061 | 0.29% | 9,537,045 |
| 2008-07-17 | 2008-07-15 | 5.474 | 1,761,442 | -14,066 | 0.29% | 9,642,161 |
| 2008-07-16 | 2008-07-14 | 6.071 | 1,775,508 | -10,048 | 0.29% | 10,779,431 |
| 2008-07-15 | 2008-07-11 | 5.773 | 1,785,556 | +15,072 | 0.29% | 10,307,298 |
| 2008-07-14 | 2008-07-10 | 5.175 | 1,770,484 | +9,042 | 0.29% | 9,163,021 |
| 2008-07-10 | 2008-07-08 | 4.976 | 1,761,442 | +40,190 | 0.29% | 8,765,601 |
| 2008-07-09 | 2008-07-07 | 5.374 | 1,721,252 | +70,332 | 0.28% | 9,250,849 |
| 2008-07-08 | 2008-07-04 | 5.275 | 1,650,920 | +1,005 | 0.27% | 8,708,538 |
| 2008-07-07 | 2008-07-03 | 5.076 | 1,649,915 | -100,475 | 0.27% | 8,374,813 |
| 2008-07-04 | 2008-07-02 | 5.374 | 1,750,390 | +13,062 | 0.29% | 9,407,450 |
| 2008-07-02 | 2008-06-27 | 5.773 | 1,737,328 | +2,010 | 0.29% | 10,028,897 |
| 2008-06-27 | 2008-06-25 | 6.270 | 1,735,318 | -5,024 | 0.29% | 10,880,854 |
| 2008-06-26 | 2008-06-24 | 6.071 | 1,740,342 | +9,043 | 0.29% | 10,565,931 |
| 2008-06-25 | 2008-06-23 | 6.270 | 1,731,299 | -10,048 | 0.29% | 10,855,654 |
| 2008-06-23 | 2008-06-19 | 6.071 | 1,741,347 | +12,057 | 0.29% | 10,572,033 |
| 2008-06-19 | 2008-06-17 | 6.768 | 1,729,290 | -8,038 | 0.29% | 11,703,617 |
| 2008-06-18 | 2008-06-16 | 7.066 | 1,737,328 | -1,005 | 0.29% | 12,276,753 |
| 2008-06-17 | 2008-06-13 | 6.867 | 1,738,333 | +10,048 | 0.29% | 11,937,831 |
| 2008-06-16 | 2008-06-12 | 6.867 | 1,728,285 | +10,047 | 0.29% | 11,868,827 |
| 2008-06-13 | 2008-06-11 | 7.266 | 1,718,238 | +1,005 | 0.28% | 12,483,878 |
| 2008-06-12 | 2008-06-10 | 7.465 | 1,717,233 | +3,014 | 0.28% | 12,818,401 |
| 2008-06-04 | 2008-06-02 | 8.559 | 1,714,219 | +10,048 | 0.28% | 14,672,635 |
| 2008-06-02 | 2008-05-29 | 8.559 | 1,704,171 | +9,043 | 0.28% | 14,586,630 |
| 2008-05-30 | 2008-05-28 | 8.062 | 1,695,128 | +2,009 | 0.28% | 13,665,668 |
| 2008-05-29 | 2008-05-27 | 8.261 | 1,693,119 | +8,038 | 0.28% | 13,986,496 |
| 2008-05-27 | 2008-05-23 | 8.460 | 1,685,081 | -4,019 | 0.28% | 14,255,520 |
| 2008-05-26 | 2008-05-22 | 8.559 | 1,689,100 | -40,190 | 0.28% | 14,457,632 |
| 2008-05-23 | 2008-05-21 | 8.758 | 1,729,290 | +3,014 | 0.29% | 15,145,857 |
| 2008-05-22 | 2008-05-20 | 8.858 | 1,726,276 | +36,171 | 0.29% | 15,291,271 |
| 2008-05-21 | 2008-05-19 | 8.659 | 1,690,105 | +29,339 | 0.28% | 14,634,446 |
| 2008-05-20 | 2008-05-16 | 8.758 | 1,660,766 | +5,024 | 0.27% | 14,545,695 |
| 2008-05-19 | 2008-05-15 | 9.455 | 1,655,742 | +4,019 | 0.27% | 15,655,236 |
| 2008-05-15 | 2008-05-13 | 9.356 | 1,651,723 | -3,015 | 0.27% | 15,452,844 |
| 2008-05-14 | 2008-05-09 | 9.455 | 1,654,738 | +2,010 | 0.27% | 15,645,743 |
| 2008-05-13 | 2008-05-08 | 9.455 | 1,652,728 | -4,019 | 0.27% | 15,626,738 |
| 2008-05-09 | 2008-05-07 | 9.654 | 1,656,747 | -5,024 | 0.27% | 15,994,523 |
| 2008-05-08 | 2008-05-06 | 9.754 | 1,661,771 | +3,617 | 0.27% | 16,208,417 |
| 2008-05-07 | 2008-05-05 | 9.853 | 1,658,154 | -5,024 | 0.27% | 16,338,170 |
| 2008-05-06 | 2008-05-02 | 9.555 | 1,663,178 | +11,053 | 0.27% | 15,891,076 |
| 2008-05-05 | 2008-04-30 | 9.555 | 1,652,125 | -17,081 | 0.27% | 15,785,469 |
| 2008-05-02 | 2008-04-29 | 9.455 | 1,669,206 | +2,009 | 0.28% | 15,782,540 |
| 2008-04-30 | 2008-04-28 | 9.953 | 1,667,197 | -27,128 | 0.28% | 16,593,205 |
| 2008-04-29 | 2008-04-25 | 8.858 | 1,694,325 | -7,033 | 0.28% | 15,008,251 |
| 2008-04-28 | 2008-04-24 | 9.057 | 1,701,358 | -108,111 | 0.28% | 15,409,213 |
| 2008-04-25 | 2008-04-23 | 8.559 | 1,809,469 | +94,848 | 0.30% | 15,487,915 |
| 2008-04-24 | 2008-04-22 | 8.261 | 1,714,621 | +2,010 | 0.28% | 14,164,120 |
| 2008-04-23 | 2008-04-21 | 8.261 | 1,712,611 | +1,005 | 0.28% | 14,147,515 |
| 2008-04-22 | 2008-04-18 | 8.460 | 1,711,606 | +6,028 | 0.28% | 14,479,917 |
| 2008-04-18 | 2008-04-16 | 8.559 | 1,705,578 | -804 | 0.28% | 14,598,673 |
| 2008-04-17 | 2008-04-15 | 9.356 | 1,706,382 | +57,070 | 0.28% | 15,964,211 |
| 2008-04-16 | 2008-04-14 | 9.853 | 1,649,312 | -8,440 | 0.27% | 16,251,048 |
| 2008-04-15 | 2008-04-11 | 9.853 | 1,657,752 | -10,047 | 0.27% | 16,334,209 |
| 2008-04-14 | 2008-04-10 | 10.052 | 1,667,799 | -22,507 | 0.28% | 16,765,188 |
| 2008-04-10 | 2008-04-08 | 9.754 | 1,690,306 | +17,081 | 0.28% | 16,486,739 |
| 2008-04-09 | 2008-04-07 | 10.052 | 1,673,225 | +16,076 | 0.28% | 16,819,732 |
| 2008-04-08 | 2008-04-03 | 10.152 | 1,657,149 | -84,600 | 0.27% | 16,823,063 |
| 2008-04-07 | 2008-04-02 | 10.450 | 1,741,749 | +38,181 | 0.29% | 18,201,963 |
| 2008-04-03 | 2008-04-01 | 10.351 | 1,703,568 | -7,034 | 0.28% | 17,633,404 |
| 2008-04-02 | 2008-03-31 | 9.256 | 1,710,602 | +5,024 | 0.28% | 15,833,440 |
| 2008-04-01 | 2008-03-28 | 9.455 | 1,705,578 | +1,005 | 0.28% | 16,126,441 |
| 2008-03-31 | 2008-03-27 | 8.858 | 1,704,573 | -5,024 | 0.28% | 15,099,027 |
| 2008-03-28 | 2008-03-26 | 8.858 | 1,709,597 | +80,380 | 0.28% | 15,143,529 |
| 2008-03-26 | 2008-03-20 | 8.659 | 1,629,217 | -15,473 | 0.27% | 14,107,223 |
| 2008-03-20 | 2008-03-18 | 7.266 | 1,644,690 | +6,028 | 0.27% | 11,949,515 |
| 2008-03-19 | 2008-03-17 | 7.962 | 1,638,662 | +1,005 | 0.27% | 13,047,362 |
| 2008-03-18 | 2008-03-14 | 9.157 | 1,637,657 | +9,043 | 0.27% | 14,995,264 |
| 2008-03-17 | 2008-03-13 | 9.853 | 1,628,614 | +1,005 | 0.27% | 16,047,106 |
| 2008-03-14 | 2008-03-12 | 10.351 | 1,627,609 | +16,477 | 0.27% | 16,847,163 |
| 2008-03-13 | 2008-03-11 | 10.052 | 1,611,132 | +6,029 | 0.27% | 16,195,556 |
| 2008-03-12 | 2008-03-10 | 10.550 | 1,605,103 | +9,043 | 0.27% | 16,933,710 |
| 2008-03-11 | 2008-03-07 | 11.147 | 1,596,060 | -3,015 | 0.26% | 17,791,419 |
| 2008-03-10 | 2008-03-06 | 11.645 | 1,599,075 | +4,019 | 0.26% | 18,620,788 |
| 2008-03-07 | 2008-03-05 | 11.545 | 1,595,056 | +11,053 | 0.26% | 18,415,236 |
| 2008-03-06 | 2008-03-04 | 12.142 | 1,584,003 | -2,010 | 0.26% | 19,233,538 |
| 2008-03-05 | 2008-03-03 | 12.242 | 1,586,013 | +63,299 | 0.26% | 19,415,796 |
| 2008-03-04 | 2008-02-29 | 11.645 | 1,522,714 | -4,019 | 0.25% | 17,731,585 |
| 2008-03-03 | 2008-02-28 | 11.048 | 1,526,733 | -38,180 | 0.25% | 16,866,673 |
| 2008-02-29 | 2008-02-27 | 10.749 | 1,564,913 | -15,071 | 0.26% | 16,821,213 |
| 2008-02-28 | 2008-02-26 | 10.948 | 1,579,984 | +4,018 | 0.26% | 17,297,715 |
| 2008-02-26 | 2008-02-22 | 11.943 | 1,575,966 | -7,033 | 0.26% | 18,822,246 |
| 2008-02-25 | 2008-02-21 | 11.844 | 1,582,999 | +19,492 | 0.26% | 18,748,691 |
| 2008-02-22 | 2008-02-20 | 11.943 | 1,563,507 | -30,142 | 0.26% | 18,673,444 |
| 2008-02-21 | 2008-02-19 | 12.242 | 1,593,649 | -10,851 | 0.26% | 19,509,275 |
| 2008-02-20 | 2008-02-18 | 9.256 | 1,604,500 | +4,822 | 0.26% | 14,851,353 |
| 2008-02-19 | 2008-02-15 | 8.062 | 1,599,678 | -9,042 | 0.26% | 12,896,176 |
| 2008-02-18 | 2008-02-14 | 7.166 | 1,608,720 | +3,014 | 0.27% | 11,528,062 |
| 2008-02-14 | 2008-02-12 | 7.266 | 1,605,706 | +5,024 | 0.27% | 11,666,276 |
| 2008-02-13 | 2008-02-11 | 7.465 | 1,600,682 | -2,010 | 0.26% | 11,948,398 |
| 2008-02-12 | 2008-02-06 | 7.166 | 1,602,692 | -4,220 | 0.26% | 11,484,866 |
| 2008-02-11 | 2008-02-04 | 6.370 | 1,606,912 | +66,515 | 0.27% | 10,235,650 |
| 2008-02-05 | 2008-02-01 | 5.972 | 1,540,397 | -10,048 | 0.25% | 9,198,717 |
| 2008-02-04 | 2008-01-31 | 5.972 | 1,550,445 | -11,052 | 0.26% | 9,258,720 |
| 2008-02-01 | 2008-01-30 | 5.972 | 1,561,497 | +21,100 | 0.26% | 9,324,719 |
| 2008-01-25 | 2008-01-23 | 5.773 | 1,540,397 | -20,095 | 0.25% | 8,892,093 |
| 2008-01-24 | 2008-01-22 | 5.076 | 1,560,492 | -21,100 | 0.26% | 7,920,910 |
| 2008-01-16 | 2008-01-14 | 6.270 | 1,581,592 | -2,010 | 0.26% | 9,916,955 |
| 2008-01-15 | 2008-01-11 | 6.569 | 1,583,602 | -4,019 | 0.26% | 10,402,395 |
| 2008-01-14 | 2008-01-10 | 6.270 | 1,587,621 | -2,009 | 0.26% | 9,954,759 |
| 2008-01-11 | 2008-01-09 | 6.370 | 1,589,630 | -15,071 | 0.26% | 10,125,568 |
| 2008-01-10 | 2008-01-08 | 6.370 | 1,604,701 | -4,019 | 0.27% | 10,221,566 |
| 2008-01-09 | 2008-01-07 | 6.171 | 1,608,720 | +2,009 | 0.27% | 9,926,942 |
| 2008-01-08 | 2008-01-04 | 6.071 | 1,606,711 | -2,009 | 0.27% | 9,754,633 |
| 2008-01-07 | 2008-01-03 | 5.972 | 1,608,720 | -1,005 | 0.27% | 9,606,718 |
| 2008-01-04 | 2008-01-02 | 6.171 | 1,609,725 | +10,047 | 0.27% | 9,933,144 |
| 2008-01-03 | 2007-12-31 | 6.370 | 1,599,678 | +16,076 | 0.26% | 10,189,571 |
| 2008-01-02 | 2007-12-27 | 6.270 | 1,583,602 | +28,133 | 0.26% | 9,929,559 |
| 2007-12-27 | 2007-12-20 | 6.171 | 1,555,469 | -14,066 | 0.26% | 9,598,346 |
| 2007-12-20 | 2007-12-18 | 6.171 | 1,569,535 | +4,019 | 0.26% | 9,685,143 |
| 2007-12-18 | 2007-12-14 | 5.374 | 1,565,516 | +51,242 | 0.26% | 8,413,847 |
| 2007-12-17 | 2007-12-13 | 5.574 | 1,514,274 | +12,057 | 0.25% | 8,439,872 |
| 2007-12-14 | 2007-12-12 | 6.370 | 1,502,217 | +5,024 | 0.25% | 9,568,767 |
| 2007-12-13 | 2007-12-11 | 6.668 | 1,497,193 | +2,009 | 0.25% | 9,983,802 |
| 2007-12-11 | 2007-12-07 | 7.266 | 1,495,184 | -51,242 | 0.25% | 10,863,277 |
| 2007-12-10 | 2007-12-06 | 7.066 | 1,546,426 | +22,104 | 0.26% | 10,927,752 |
| 2007-12-07 | 2007-12-05 | 7.166 | 1,524,322 | -2,411 | 0.25% | 10,923,267 |
| 2007-12-06 | 2007-12-04 | 7.465 | 1,526,733 | +3,014 | 0.25% | 11,396,401 |
| 2007-12-05 | 2007-12-03 | 6.967 | 1,523,719 | -2,009 | 0.25% | 10,615,642 |
| 2007-12-04 | 2007-11-30 | 7.365 | 1,525,728 | +9,043 | 0.25% | 11,237,047 |
| 2007-11-30 | 2007-11-28 | 7.166 | 1,516,685 | +5,023 | 0.25% | 10,868,541 |
| 2007-11-28 | 2007-11-26 | 7.365 | 1,511,662 | +4,019 | 0.25% | 11,133,450 |
| 2007-11-26 | 2007-11-22 | 7.962 | 1,507,643 | -2,009 | 0.25% | 12,004,162 |
| 2007-11-23 | 2007-11-21 | 8.460 | 1,509,652 | -5,024 | 0.25% | 12,771,418 |
| 2007-11-22 | 2007-11-20 | 8.559 | 1,514,676 | +7,033 | 0.25% | 12,964,672 |
| 2007-11-20 | 2007-11-16 | 9.057 | 1,507,643 | -6,028 | 0.25% | 13,654,735 |
| 2007-11-15 | 2007-11-13 | 8.957 | 1,513,671 | -4,019 | 0.25% | 13,558,678 |
| 2007-11-14 | 2007-11-12 | 9.157 | 1,517,690 | -1,005 | 0.25% | 13,896,782 |
| 2007-11-12 | 2007-11-08 | 9.853 | 1,518,695 | +10,048 | 0.25% | 14,964,049 |
| 2007-11-09 | 2007-11-07 | 10.152 | 1,508,647 | +5,023 | 0.25% | 15,315,499 |
| 2007-11-08 | 2007-11-06 | 10.351 | 1,503,624 | -13,061 | 0.25% | 15,563,811 |
| 2007-11-07 | 2007-11-05 | 9.555 | 1,516,685 | -15,072 | 0.25% | 14,491,388 |
| 2007-11-06 | 2007-11-02 | 9.654 | 1,531,757 | -100,474 | 0.25% | 14,787,847 |
| 2007-11-05 | 2007-11-01 | 9.853 | 1,632,231 | +1,004 | 0.27% | 16,082,745 |
| 2007-11-02 | 2007-10-31 | 10.052 | 1,631,227 | +9,043 | 0.27% | 16,397,556 |
| 2007-11-01 | 2007-10-30 | 10.948 | 1,622,184 | +10,048 | 0.27% | 17,759,722 |
| 2007-10-31 | 2007-10-29 | 10.948 | 1,612,136 | -113,537 | 0.27% | 17,649,716 |
| 2007-10-30 | 2007-10-26 | 10.052 | 1,725,673 | +112,532 | 0.28% | 17,346,954 |
| 2007-10-29 | 2007-10-25 | 10.052 | 1,613,141 | -2,412 | 0.27% | 16,215,751 |
| 2007-10-26 | 2007-10-24 | 8.858 | 1,615,553 | +402 | 0.27% | 14,310,492 |
| 2007-10-25 | 2007-10-23 | 9.455 | 1,615,151 | +2,010 | 0.27% | 15,271,443 |
| 2007-10-24 | 2007-10-22 | 8.659 | 1,613,141 | +13,463 | 0.27% | 13,968,023 |
| 2007-10-23 | 2007-10-18 | 9.654 | 1,599,678 | +85,002 | 0.26% | 15,443,569 |
| 2007-10-22 | 2007-10-17 | 10.450 | 1,514,676 | -9,846 | 0.25% | 15,828,961 |
| 2007-10-18 | 2007-10-16 | 10.948 | 1,524,522 | -51,444 | 0.25% | 16,690,515 |
| 2007-10-17 | 2007-10-15 | 11.346 | 1,575,966 | -19,090 | 0.26% | 17,881,134 |
| 2007-10-16 | 2007-10-12 | 11.545 | 1,595,056 | -2,009 | 0.26% | 18,415,236 |
| 2007-10-15 | 2007-10-11 | 11.844 | 1,597,065 | +3,416 | 0.26% | 18,915,286 |
| 2007-10-12 | 2007-10-10 | 11.943 | 1,593,649 | +10,047 | 0.26% | 19,033,439 |
| 2007-10-11 | 2007-10-09 | 12.341 | 1,583,602 | +4,019 | 0.26% | 19,543,893 |
| 2007-10-09 | 2007-10-05 | 12.341 | 1,579,583 | +1,407 | 0.26% | 19,494,293 |
| 2007-10-08 | 2007-10-04 | 12.341 | 1,578,176 | -7,033 | 0.26% | 19,476,929 |
| 2007-10-05 | 2007-10-03 | 12.441 | 1,585,209 | +8,038 | 0.26% | 19,721,498 |
| 2007-10-04 | 2007-10-02 | 12.740 | 1,577,171 | -122,579 | 0.26% | 20,092,413 |
| 2007-10-03 | 2007-09-28 | 12.341 | 1,699,750 | -1,809 | 0.28% | 20,977,324 |
| 2007-10-02 | 2007-09-27 | 11.943 | 1,701,559 | -1,607 | 0.28% | 20,322,242 |
| 2007-09-28 | 2007-09-25 | 12.142 | 1,703,166 | -9,244 | 0.28% | 20,680,458 |
| 2007-09-27 | 2007-09-24 | 13.436 | 1,712,410 | +3,617 | 0.28% | 23,008,318 |
| 2007-09-25 | 2007-09-21 | 13.436 | 1,708,793 | -2,411 | 0.28% | 22,959,719 |
| 2007-09-24 | 2007-09-20 | 12.441 | 1,711,204 | +18,085 | 0.28% | 21,288,995 |
| 2007-09-21 | 2007-09-19 | 12.540 | 1,693,119 | +258,421 | 0.28% | 21,232,512 |
| 2007-09-20 | 2007-09-18 | 12.740 | 1,434,698 | -5,024 | 0.24% | 18,277,375 |
| 2007-09-19 | 2007-09-17 | 12.341 | 1,439,722 | -8,038 | 0.24% | 17,768,210 |
| 2007-09-18 | 2007-09-14 | 12.242 | 1,447,760 | -10,851 | 0.24% | 17,723,318 |
| 2007-09-17 | 2007-09-13 | 12.242 | 1,458,611 | -36,372 | 0.24% | 17,856,155 |
| 2007-09-14 | 2007-09-12 | 12.640 | 1,494,983 | +23,913 | 0.25% | 18,896,585 |
| 2007-09-13 | 2007-09-11 | 11.844 | 1,471,070 | -251,187 | 0.24% | 17,423,029 |
| 2007-09-12 | 2007-09-10 | 12.242 | 1,722,257 | +1,407 | 0.28% | 21,083,680 |
| 2007-09-10 | 2007-09-06 | 12.341 | 1,720,850 | +2,009 | 0.28% | 21,237,728 |
| 2007-09-07 | 2007-09-05 | 11.545 | 1,718,841 | -3,014 | 0.28% | 19,844,358 |
| 2007-09-06 | 2007-09-04 | 12.043 | 1,721,855 | +603 | 0.28% | 20,736,015 |
| 2007-09-05 | 2007-09-03 | 12.540 | 1,721,252 | -25,922 | 0.28% | 21,585,313 |
| 2007-09-04 | 2007-08-31 | 12.839 | 1,747,174 | +6,028 | 0.29% | 22,432,063 |
| 2007-09-03 | 2007-08-30 | 12.540 | 1,741,146 | +6,230 | 0.29% | 21,834,793 |
| 2007-08-30 | 2007-08-28 | 13.237 | 1,734,916 | +8,038 | 0.29% | 22,965,370 |
| 2007-08-29 | 2007-08-27 | 14.133 | 1,726,878 | +3,617 | 0.29% | 24,405,817 |
| 2007-08-28 | 2007-08-24 | 14.431 | 1,723,261 | -47,023 | 0.28% | 24,869,234 |
| 2007-08-27 | 2007-08-23 | 12.839 | 1,770,284 | -6,028 | 0.29% | 22,728,774 |
| 2007-08-24 | 2007-08-22 | 11.844 | 1,776,312 | +29,138 | 0.29% | 21,038,248 |
| 2007-08-14 | 2007-08-10 | 14.033 | 1,747,174 | +71,940 | 0.29% | 24,518,767 |
| 2007-08-07 | 2007-08-03 | 15.128 | 1,675,234 | +22,305 | 0.28% | 25,343,257 |
| 2007-08-06 | 2007-08-02 | 15.427 | 1,652,929 | +38,984 | 0.27% | 25,499,358 |
| 2007-08-03 | 2007-08-01 | 15.825 | 1,613,945 | +2,612 | 0.27% | 25,540,489 |
| 2007-08-02 | 2007-07-31 | 16.123 | 1,611,333 | -8,239 | 0.27% | 25,980,271 |
| 2007-08-01 | 2007-07-30 | 13.337 | 1,619,572 | +11,053 | 0.27% | 21,599,734 |
| 2007-07-31 | 2007-07-27 | 14.431 | 1,608,519 | +63,299 | 0.27% | 23,213,336 |
| 2007-07-30 | 2007-07-26 | 15.427 | 1,545,220 | +3,416 | 0.26% | 23,837,756 |
| 2007-07-27 | 2007-07-25 | 16.223 | 1,541,804 | +10,449 | 0.25% | 25,012,674 |
| 2007-07-26 | 2007-07-24 | 16.920 | 1,531,355 | +17,081 | 0.25% | 25,910,044 |
| 2007-07-25 | 2007-07-23 | 17.119 | 1,514,274 | +56,266 | 0.25% | 25,922,463 |
| 2007-07-24 | 2007-07-20 | 17.119 | 1,458,008 | -12,258 | 0.24% | 24,959,260 |
| 2007-07-23 | 2007-07-19 | 17.417 | 1,470,266 | +38,180 | 0.24% | 25,608,098 |
| 2007-07-20 | 2007-07-18 | 17.915 | 1,432,086 | +36,975 | 0.24% | 25,655,764 |
| 2007-07-16 | 2007-07-12 | 16.621 | 1,395,111 | +12,660 | 0.23% | 23,188,283 |
| 2007-07-13 | 2007-07-11 | 17.119 | 1,382,451 | +63,500 | 0.23% | 23,665,819 |
| 2007-07-12 | 2007-07-10 | 17.915 | 1,318,951 | -33,418 | 0.22% | 23,628,955 |
| 2007-07-11 | 2007-07-09 | 18.114 | 1,352,369 | -18,287 | 0.22% | 24,496,833 |
| 2007-07-10 | 2007-07-06 | 17.815 | 1,370,656 | -3,818 | 0.23% | 24,418,830 |
| 2007-07-09 | 2007-07-05 | 17.815 | 1,374,474 | -3,416 | 0.23% | 24,486,850 |
| 2007-07-06 | 2007-07-04 | 17.019 | 1,377,890 | -14,669 | 0.23% | 23,450,603 |
| 2007-07-05 | 2007-07-03 | 18.014 | 1,392,559 | -72,141 | 0.23% | 25,086,238 |
| 2007-07-04 | 2007-06-29 | 18.711 | 1,464,700 | +92,638 | 0.24% | 27,406,267 |
| 2007-07-03 | 2007-06-28 | 18.612 | 1,372,062 | -20,095 | 0.23% | 25,536,343 |
| 2007-06-29 | 2007-06-27 | 19.607 | 1,392,157 | +350,456 | 0.29% | 27,295,924 |
| 2007-06-28 | 2007-06-26 | 22.294 | 1,041,701 | -88,820 | 0.22% | 23,223,863 |
| 2007-06-27 | 2007-06-25 | 19.906 | 1,130,521 | -60,486 | 0.24% | 22,503,599 |
| 2007-06-26 | 2007-06-22 | 20.005 | 1,191,007 | 0.25% | 23,826,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy