History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 37,000 +0 0.00% 104,710
2025-10-13 2025-10-09 3.030 37,000 +0 0.00% 112,110
2025-10-10 2025-10-08 3.110 37,000 +0 0.00% 115,070
2025-10-09 2025-10-06 3.030 37,000 +0 0.00% 112,110
2025-10-08 2025-10-03 2.990 37,000 +0 0.00% 110,630
2025-10-06 2025-10-02 3.120 37,000 +0 0.00% 115,440
2025-10-03 2025-09-30 2.710 37,000 +0 0.00% 100,270
2025-10-02 2025-09-29 2.790 37,000 +0 0.00% 103,230
2025-09-30 2025-09-26 2.630 37,000 +0 0.00% 97,310
2025-09-29 2025-09-25 2.470 37,000 +0 0.00% 91,390
2025-09-26 2025-09-24 2.540 37,000 +0 0.00% 93,980
2025-09-25 2025-09-23 2.500 37,000 +0 0.00% 92,500
2025-09-24 2025-09-22 2.350 37,000 -50,000 0.00% 86,950
2025-09-10 2025-09-08 2.260 87,000 -2,600 0.00% 196,620
2025-09-08 2025-09-04 2.040 89,600 -250,000 0.00% 182,784
2025-09-05 2025-09-03 2.240 339,600 -2,000 0.01% 760,704
2025-09-04 2025-09-02 2.290 341,600 -17,000 0.01% 782,264
2025-07-29 2025-07-25 2.040 358,600 -22,500 0.01% 731,544
2025-07-28 2025-07-24 2.100 381,100 -2,910 0.01% 800,310
2025-07-16 2025-07-14 2.130 384,010 -2,000 0.01% 817,941
2025-07-11 2025-07-09 2.090 386,010 -2,000 0.01% 806,761
2025-06-13 2025-06-11 2.552 388,010 +2,000 0.01% 990,224
2025-06-12 2025-06-10 2.733 386,010 +1,824 0.01% 1,054,931
2025-05-26 2025-05-22 1.608 384,186 -19,906 0.01% 617,615
2025-05-22 2025-05-20 1.387 404,092 -9,953 0.01% 560,294
2025-04-25 2025-04-23 1.216 414,045 -9,952 0.01% 503,373
2025-04-24 2025-04-22 1.336 423,997 +9,952 0.01% 566,593
2025-04-22 2025-04-16 1.407 414,045 -9,952 0.01% 582,415
2025-04-16 2025-04-14 1.437 423,997 +29,858 0.01% 609,194
2025-03-11 2025-03-07 0.603 394,139 -39,811 0.01% 237,606
2025-02-27 2025-02-25 0.487 433,950 +2,986 0.01% 211,465
2025-01-14 2025-01-10 0.462 430,964 +398 0.01% 199,184
2023-03-08 2023-03-06 0.422 430,566 -5,972 0.01% 181,696
2021-06-18 2021-06-16 0.387 436,538 +99,528 0.01% 168,865
2020-05-28 2020-05-26 0.387 337,010 -7,962 0.01% 130,365
2018-10-24 2018-10-22 0.563 344,972 +2,587 0.01% 194,101
2018-08-29 2018-08-27 0.703 342,385 -9,953 0.01% 240,807
2018-06-11 2018-06-07 0.824 352,338 -1,990 0.01% 290,289
2018-06-08 2018-06-06 0.814 354,328 +1,990 0.01% 288,368
2018-04-30 2018-04-26 0.826 352,338 -3,352 0.01% 291,059
2018-03-26 2018-03-22 0.886 355,690 -1,005 0.01% 315,069
2018-03-23 2018-03-21 0.886 356,695 +50,237 0.01% 315,959
2017-08-17 2017-08-15 0.727 306,458 -5,024 0.01% 222,657
2017-02-14 2017-02-10 1.015 311,482 -6,028 0.02% 316,211
2016-12-14 2016-12-12 1.055 317,510 +804 0.02% 334,971
2016-08-17 2016-08-15 1.095 316,706 -10,048 0.02% 346,731
2016-03-10 2016-03-08 1.274 326,754 -2,009 0.02% 416,269
2015-11-19 2015-11-17 1.453 328,763 -1,005 0.03% 477,726
2015-08-17 2015-08-13 1.682 329,768 -7,033 0.03% 554,675
2015-08-07 2015-08-05 1.373 336,801 -2,010 0.03% 462,590
2015-06-30 2015-06-26 1.582 338,811 -994 0.03% 536,164
2015-06-11 2015-06-09 1.543 339,805 -20,095 0.03% 524,209
2015-06-10 2015-06-08 1.642 359,900 +20,095 0.03% 591,029
2015-06-09 2015-06-05 1.682 339,805 -110,523 0.03% 571,557
2015-06-04 2015-06-02 1.752 450,328 +110,523 0.04% 788,833
2015-06-02 2015-05-29 1.762 339,805 +4,019 0.03% 598,613
2015-05-19 2015-05-15 1.543 335,786 -30,143 0.03% 518,009
2015-05-18 2015-05-14 1.523 365,929 -30,142 0.03% 557,226
2015-05-15 2015-05-13 1.543 396,071 +45,213 0.03% 611,010
2015-05-13 2015-05-11 1.553 350,858 -20,095 0.03% 544,753
2015-05-11 2015-05-07 1.592 370,953 +20,095 0.03% 590,721
2015-04-30 2015-04-28 2.080 350,858 +15,072 0.03% 729,829
2015-04-17 2015-04-15 1.881 335,786 -20,095 0.03% 631,637
2015-04-16 2015-04-14 1.901 355,881 +20,095 0.03% 676,521
2015-04-15 2015-04-13 2.140 335,786 -75,356 0.03% 718,529
2015-04-13 2015-04-09 1.831 411,142 -10,048 0.03% 752,927
2015-04-08 2015-04-01 1.841 421,190 -40,190 0.03% 775,520
2015-04-02 2015-03-31 1.742 461,380 -115,546 0.04% 803,600
2015-04-01 2015-03-30 1.692 576,926 -60,284 0.05% 976,141
2015-03-30 2015-03-26 1.533 637,210 +115,947 0.05% 976,667
2015-03-27 2015-03-25 1.891 521,263 +94,447 0.04% 985,721
2015-03-26 2015-03-24 2.030 426,816 +15,071 0.03% 866,591
2015-03-25 2015-03-23 1.891 411,745 +20,095 0.03% 778,620
2015-03-24 2015-03-20 1.553 391,650 -14,268 0.03% 608,088
2015-03-23 2015-03-19 0.975 405,918 +14,268 0.03% 395,920
2015-03-10 2015-03-06 0.826 391,650 +29,740 0.03% 323,534
2015-03-02 2015-02-26 0.786 361,910 -129,813 0.04% 284,558
2015-02-25 2015-02-23 0.796 491,723 -75,356 0.05% 391,520
2015-02-17 2015-02-13 0.816 567,079 +205,169 0.06% 462,808
2014-04-22 2014-04-16 0.886 361,910 -40,190 0.04% 320,578
2014-04-16 2014-04-14 0.906 402,100 +40,190 0.04% 364,182
2014-03-31 2014-03-27 0.846 361,910 -100,474 0.04% 306,170
2014-03-26 2014-03-24 0.896 462,384 +100,474 0.05% 414,180
2014-03-17 2014-03-13 0.916 361,910 +1,005 0.04% 331,384
2013-09-09 2013-09-05 1.115 360,905 -20,095 0.04% 402,304
2013-09-05 2013-09-03 1.085 381,000 +20,095 0.04% 413,328
2013-08-29 2013-08-27 1.065 360,905 +1,005 0.04% 384,344
2013-08-26 2013-08-22 1.174 359,900 +30,142 0.04% 422,676
2013-08-22 2013-08-20 1.184 329,758 -5,024 0.04% 390,558
2013-08-13 2013-08-09 1.294 334,782 -20,095 0.04% 433,160
2013-08-12 2013-08-08 1.324 354,877 +20,095 0.04% 469,757
2013-04-03 2013-03-28 0.866 334,782 -2,009 0.04% 289,884
2012-11-23 2012-11-21 1.125 336,791 +10,047 0.04% 378,776
2011-09-16 2011-09-14 1.543 326,744 -20,095 0.04% 504,061
2011-08-17 2011-08-15 1.553 346,839 -20,095 0.04% 538,513
2011-08-12 2011-08-10 1.493 366,934 -14,066 0.04% 547,801
2011-08-02 2011-07-29 1.841 381,000 -10,047 0.04% 701,520
2011-07-26 2011-07-22 1.702 391,047 -10,048 0.04% 665,531
2011-07-22 2011-07-20 1.642 401,095 +30,142 0.04% 658,680
2011-05-04 2011-04-29 1.483 370,953 +14,067 0.04% 550,109
2011-03-29 2011-03-25 1.473 356,886 -30,142 0.04% 525,696
2011-03-28 2011-03-24 1.443 387,028 +30,142 0.04% 558,539
2011-01-20 2011-01-18 1.801 356,886 -5,024 0.04% 642,912
2010-12-17 2010-12-15 1.881 361,910 -10,047 0.04% 680,778
2010-12-16 2010-12-14 1.941 371,957 +10,047 0.04% 721,889
2010-11-30 2010-11-26 2.040 361,910 -6,028 0.05% 738,410
2010-11-16 2010-11-12 2.200 367,938 +10,047 0.05% 809,301
2010-11-08 2010-11-04 2.269 357,891 -20,095 0.05% 812,136
2010-11-05 2010-11-03 2.269 377,986 +20,095 0.06% 857,737
2010-10-22 2010-10-20 2.120 357,891 -3,014 0.05% 758,706
2010-10-11 2010-10-07 2.239 360,905 +6,028 0.05% 808,200
2010-09-21 2010-09-17 2.538 354,877 -100,474 0.05% 900,661
2010-09-20 2010-09-16 2.538 455,351 +100,474 0.07% 1,155,659
2010-09-07 2010-09-03 2.090 354,877 -401 0.05% 741,721
2010-07-27 2010-07-23 2.120 355,278 -3,015 0.05% 753,167
2010-07-19 2010-07-15 1.971 358,293 -20,095 0.05% 706,069
2010-06-29 2010-06-25 2.060 378,388 -603 0.06% 779,563
2010-06-17 2010-06-14 2.070 378,991 -5,023 0.06% 784,577
2010-06-08 2010-06-04 2.070 384,014 -15,071 0.06% 794,976
2010-05-31 2010-05-27 2.040 399,085 +5,023 0.06% 814,259
2010-05-25 2010-05-20 2.020 394,062 -10,047 0.06% 796,167
2010-05-13 2010-05-11 2.299 404,109 -20,095 0.06% 929,082
2010-05-11 2010-05-07 2.309 424,204 +25,119 0.06% 979,504
2010-05-07 2010-05-05 2.389 399,085 +40,189 0.06% 953,279
2010-05-03 2010-04-29 2.478 358,896 -10,047 0.05% 889,429
2010-04-29 2010-04-27 2.538 368,943 +10,047 0.05% 936,360
2010-04-27 2010-04-23 2.637 358,896 -5,023 0.05% 946,581
2010-04-22 2010-04-20 2.737 363,919 +10,047 0.05% 996,049
2010-04-20 2010-04-16 2.687 353,872 +3,014 0.05% 950,940
2010-04-16 2010-04-14 2.936 350,858 +10,048 0.06% 1,030,141
2010-04-14 2010-04-12 2.936 340,810 -10,048 0.06% 1,000,640
2010-04-09 2010-04-07 3.036 350,858 +10,048 0.06% 1,065,061
2010-03-30 2010-03-26 2.936 340,810 -532,516 0.06% 1,000,640
2010-03-29 2010-03-25 2.837 873,326 +522,468 0.14% 2,477,220
2010-03-26 2010-03-24 3.085 350,858 -50,237 0.06% 1,082,521
2010-03-24 2010-03-22 2.538 401,095 +30,142 0.07% 1,017,960
2010-03-23 2010-03-19 2.588 370,953 -40,189 0.06% 959,921
2010-03-19 2010-03-17 2.588 411,142 -20,095 0.07% 1,063,919
2010-03-15 2010-03-11 2.538 431,237 +20,095 0.07% 1,094,459
2010-03-12 2010-03-10 2.488 411,142 -10,048 0.07% 1,022,999
2010-03-10 2010-03-08 2.538 421,190 +10,048 0.07% 1,068,960
2010-02-08 2010-02-04 2.399 411,142 -18,086 0.07% 986,171
2010-01-22 2010-01-20 2.687 429,228 +20,095 0.07% 1,153,440
2010-01-11 2010-01-07 2.687 409,133 -261,234 0.07% 1,099,440
2010-01-08 2010-01-06 2.737 670,367 +255,206 0.11% 1,834,800
2010-01-05 2009-12-31 2.538 415,161 -13,263 0.07% 1,053,659
2009-12-22 2009-12-18 2.200 428,424 -10,048 0.07% 942,344
2009-12-21 2009-12-17 2.289 438,472 +10,048 0.07% 1,003,721
2009-12-18 2009-12-16 2.419 428,424 +6,028 0.07% 1,036,152
2009-12-17 2009-12-15 2.538 422,396 +8,038 0.07% 1,072,021
2009-12-16 2009-12-14 2.538 414,358 +201 0.07% 1,051,621
2009-12-15 2009-12-11 2.588 414,157 -604,455 0.07% 1,071,721
2009-12-14 2009-12-10 2.588 1,018,612 +602,848 0.17% 2,635,879
2009-12-11 2009-12-09 2.488 415,764 -30,143 0.07% 1,034,499
2009-12-10 2009-12-08 2.588 445,907 +10,048 0.07% 1,153,881
2009-12-09 2009-12-07 2.588 435,859 +3,014 0.07% 1,127,880
2009-12-03 2009-12-01 2.737 432,845 +10,048 0.07% 1,184,700
2009-12-01 2009-11-27 2.588 422,797 -2,010 0.07% 1,094,079
2009-11-30 2009-11-26 2.886 424,807 +50,237 0.07% 1,226,120
2009-11-27 2009-11-25 2.936 374,570 +30,143 0.06% 1,099,761
2009-11-26 2009-11-24 2.837 344,427 +10,047 0.06% 976,979
2009-11-25 2009-11-23 2.936 334,380 -15,071 0.05% 981,761
2009-11-23 2009-11-19 2.837 349,451 -15,071 0.06% 991,230
2009-11-19 2009-11-17 2.936 364,522 +15,071 0.06% 1,070,260
2009-11-17 2009-11-13 2.986 349,451 -100,475 0.06% 1,043,400
2009-11-16 2009-11-12 2.986 449,926 +102,485 0.07% 1,343,401
2009-11-13 2009-11-11 3.185 347,441 -29,138 0.06% 1,106,559
2009-11-12 2009-11-10 2.986 376,579 -563,663 0.06% 1,124,400
2009-11-11 2009-11-09 2.986 940,242 +643,038 0.15% 2,807,400
2009-11-06 2009-11-04 2.787 297,204 +5,024 0.05% 828,240
2009-11-04 2009-11-02 2.837 292,180 -5,024 0.05% 828,779
2009-11-03 2009-10-30 2.837 297,204 -20,095 0.05% 843,030
2009-10-30 2009-10-28 2.986 317,299 -10,048 0.05% 947,400
2009-10-29 2009-10-27 3.036 327,347 -10,047 0.05% 993,691
2009-10-28 2009-10-23 3.085 337,394 +40,190 0.05% 1,040,980
2009-10-27 2009-10-22 2.986 297,204 +10,047 0.05% 887,400
2009-10-23 2009-10-21 3.036 287,157 -75,356 0.05% 871,691
2009-10-22 2009-10-20 3.085 362,513 +75,356 0.06% 1,118,481
2009-10-21 2009-10-19 3.085 287,157 +4,019 0.05% 885,981
2009-10-19 2009-10-15 3.135 283,138 -15,071 0.05% 887,671
2009-10-16 2009-10-14 3.334 298,209 +5,024 0.05% 994,280
2009-10-15 2009-10-13 3.135 293,185 -5,024 0.05% 919,170
2009-10-13 2009-10-09 3.284 298,209 +20,095 0.05% 979,440
2009-09-24 2009-09-22 3.683 278,114 +8,038 0.05% 1,024,160
2009-09-14 2009-09-10 3.782 270,076 -5,024 0.04% 1,021,440
2009-09-11 2009-09-09 3.832 275,100 -5,023 0.04% 1,054,131
2009-09-09 2009-09-07 3.782 280,123 -10,048 0.05% 1,059,438
2009-09-08 2009-09-04 3.832 290,171 +20,095 0.05% 1,111,880
2009-08-26 2009-08-24 3.981 270,076 -3,416 0.04% 1,075,200
2009-08-18 2009-08-14 4.329 273,492 +13,464 0.04% 1,184,070
2009-08-12 2009-08-10 4.379 260,028 +2,009 0.04% 1,138,718
2009-08-10 2009-08-06 4.578 258,019 -5,024 0.04% 1,181,280
2009-08-07 2009-08-05 4.578 263,043 -8,038 0.04% 1,204,281
2009-08-06 2009-08-04 4.628 271,081 -406,922 0.04% 1,254,571
2009-08-05 2009-08-03 4.728 678,003 +445,103 0.11% 3,205,299
2009-07-31 2009-07-29 4.529 232,900 -10,048 0.04% 1,054,689
2009-07-30 2009-07-28 4.877 242,948 -160,759 0.04% 1,184,821
2009-07-29 2009-07-27 4.976 403,707 +155,735 0.07% 2,008,999
2009-07-28 2009-07-24 4.927 247,972 -23,109 0.04% 1,221,662
2009-07-27 2009-07-23 4.529 271,081 -2,009 0.04% 1,227,591
2009-07-23 2009-07-21 4.230 273,090 -27,128 0.04% 1,155,149
2009-07-22 2009-07-20 4.379 300,218 +60,284 0.05% 1,314,718
2009-07-20 2009-07-16 4.230 239,934 -602,848 0.04% 1,014,902
2009-07-17 2009-07-15 4.230 842,782 -285,348 0.14% 3,564,901
2009-07-16 2009-07-14 4.230 1,128,130 +898,244 0.18% 4,771,901
2009-07-14 2009-07-10 4.130 229,886 -141,267 0.04% 949,520
2009-07-13 2009-07-09 4.180 371,153 +141,267 0.06% 1,551,478
2009-07-09 2009-07-07 4.081 229,886 -301,424 0.04% 938,080
2009-07-08 2009-07-06 4.329 531,310 +301,424 0.09% 2,300,279
2009-07-06 2009-07-02 4.329 229,886 +2,009 0.04% 995,280
2009-07-02 2009-06-29 4.628 227,877 -50,237 0.04% 1,054,622
2009-06-30 2009-06-26 4.678 278,114 +5,024 0.05% 1,300,960
2009-06-29 2009-06-25 4.728 273,090 -20,095 0.04% 1,291,049
2009-06-26 2009-06-24 4.777 293,185 +70,332 0.05% 1,400,639
2009-06-19 2009-06-17 4.578 222,853 -7,435 0.04% 1,020,281
2009-06-15 2009-06-11 4.728 230,288 -46,218 0.04% 1,088,700
2009-06-12 2009-06-10 4.976 276,506 +53,251 0.04% 1,375,998
2009-06-11 2009-06-09 5.175 223,255 -776,669 0.04% 1,155,441
2009-06-10 2009-06-08 4.827 999,924 +724,422 0.16% 4,826,720
2009-06-09 2009-06-05 4.180 275,502 -1,470,949 0.04% 1,151,642
2009-06-08 2009-06-04 4.379 1,746,451 +277,310 0.28% 7,648,080
2009-06-05 2009-06-03 3.981 1,469,141 +1,190,625 0.24% 5,848,801
2009-06-04 2009-06-02 3.483 278,516 -30,142 0.05% 970,201
2009-06-03 2009-06-01 3.384 308,658 +1,808 0.05% 1,044,479
2009-06-02 2009-05-29 3.434 306,850 +37,176 0.05% 1,053,631
2009-06-01 2009-05-27 3.434 269,674 -552,611 0.04% 925,980
2009-05-29 2009-05-26 3.533 822,285 +552,611 0.13% 2,905,321
2009-05-27 2009-05-25 3.434 269,674 +11,052 0.04% 925,980
2009-05-26 2009-05-22 3.434 258,622 +19,090 0.04% 888,031
2009-05-25 2009-05-21 3.483 239,532 +9,043 0.04% 834,401
2009-05-22 2009-05-20 3.434 230,489 -581,748 0.04% 791,430
2009-05-21 2009-05-19 3.185 812,237 +622,943 0.13% 2,586,879
2009-05-20 2009-05-18 3.185 189,294 +10,047 0.03% 602,879
2009-05-14 2009-05-12 3.434 179,247 -3,014 0.03% 615,481
2009-05-13 2009-05-11 3.185 182,261 -45,214 0.03% 580,480
2009-05-12 2009-05-08 2.737 227,475 +50,238 0.04% 622,601
2009-05-08 2009-05-06 2.737 177,237 +10,047 0.03% 485,099
2009-04-30 2009-04-28 2.279 167,190 -10,047 0.03% 381,056
2009-04-28 2009-04-24 2.637 177,237 -5,024 0.03% 467,459
2009-04-27 2009-04-23 2.538 182,261 +15,071 0.03% 462,570
2009-04-24 2009-04-22 2.538 167,190 -26,123 0.03% 424,320
2009-04-20 2009-04-16 2.986 193,313 -20,095 0.03% 577,199
2009-04-17 2009-04-15 2.986 213,408 -5,024 0.03% 637,199
2009-04-16 2009-04-14 2.936 218,432 +14,066 0.04% 641,330
2009-04-15 2009-04-09 2.687 204,366 +6,029 0.03% 549,181
2009-04-09 2009-04-07 2.787 198,337 -5,024 0.03% 552,720
2009-04-07 2009-04-03 2.837 203,361 +10,048 0.03% 576,841
2009-03-31 2009-03-27 2.637 193,313 -401,899 0.03% 509,859
2009-03-30 2009-03-26 2.687 595,212 +401,899 0.10% 1,599,480
2009-03-26 2009-03-24 2.538 193,313 -10,048 0.03% 490,619
2009-03-25 2009-03-23 2.538 203,361 +10,048 0.03% 516,121
2009-03-02 2009-02-26 2.737 193,313 -401,899 0.03% 529,099
2009-02-27 2009-02-25 2.787 595,212 +200,949 0.10% 1,658,720
2009-02-26 2009-02-24 2.787 394,263 +200,950 0.07% 1,098,721
2009-02-02 2009-01-29 2.020 193,313 -4,019 0.03% 390,571
2009-01-23 2009-01-21 2.080 197,332 -4,019 0.03% 410,475
2008-12-23 2008-12-19 2.200 201,351 -10,048 0.03% 442,883
2008-12-22 2008-12-18 2.219 211,399 +14,067 0.03% 469,193
2008-12-17 2008-12-15 2.309 197,332 -20,095 0.03% 455,647
2008-12-16 2008-12-12 2.219 217,427 -6,029 0.04% 482,572
2008-12-15 2008-12-11 2.588 223,456 +20,095 0.04% 578,241
2008-12-12 2008-12-10 2.130 203,361 +10,048 0.03% 433,137
2008-12-11 2008-12-09 2.020 193,313 +1,205 0.03% 390,571
2008-09-25 2008-09-23 2.538 192,108 -10,047 0.03% 487,561
2008-08-15 2008-08-13 3.782 202,155 +10,047 0.03% 764,560
2008-08-08 2008-08-05 4.877 192,108 -3,014 0.03% 936,882
2008-06-30 2008-06-26 5.972 195,122 +1,005 0.03% 1,165,201
2008-06-20 2008-06-18 6.171 194,117 +6,028 0.03% 1,197,839
2008-06-18 2008-06-16 7.066 188,089 -5,023 0.03% 1,329,123
2008-05-26 2008-05-22 8.559 193,112 -5,024 0.03% 1,652,917
2008-05-23 2008-05-21 8.758 198,136 -1,005 0.03% 1,735,359
2008-05-22 2008-05-20 8.858 199,141 +11,052 0.03% 1,763,982
2008-05-21 2008-05-19 8.659 188,089 -20,095 0.03% 1,628,643
2008-05-02 2008-04-29 9.455 208,184 -3,014 0.03% 1,968,404
2008-04-30 2008-04-28 9.953 211,198 +3,014 0.03% 2,102,002
2008-04-16 2008-04-14 9.853 208,184 -3,014 0.03% 2,051,284
2008-04-15 2008-04-11 9.853 211,198 +10,048 0.03% 2,080,982
2008-04-10 2008-04-08 9.754 201,150 +2,009 0.03% 1,961,957
2008-04-08 2008-04-03 10.152 199,141 +1,005 0.03% 2,021,642
2008-03-20 2008-03-18 7.266 198,136 -4,019 0.03% 1,439,559
2008-03-11 2008-03-07 11.147 202,155 -3,014 0.03% 2,253,439
2008-03-07 2008-03-05 11.545 205,169 -3,015 0.03% 2,368,716
2008-03-05 2008-03-03 12.242 208,184 +1,005 0.03% 2,548,566
2008-03-04 2008-02-29 11.645 207,179 +2,010 0.03% 2,412,542
2008-03-03 2008-02-28 11.048 205,169 -4,019 0.03% 2,266,617
2008-02-29 2008-02-27 10.749 209,188 -8,038 0.03% 2,248,557
2008-02-28 2008-02-26 10.948 217,226 +10,047 0.04% 2,378,197
2008-02-27 2008-02-25 10.251 207,179 +10,048 0.03% 2,123,862
2008-02-21 2008-02-19 12.242 197,131 +3,014 0.03% 2,413,256
2008-02-20 2008-02-18 9.256 194,117 +2,612 0.03% 1,796,759
2008-02-13 2008-02-11 7.465 191,505 -20,095 0.03% 1,429,502
2008-02-12 2008-02-06 7.166 211,600 +20,095 0.03% 1,516,322
2008-02-04 2008-01-31 5.972 191,505 -1,004 0.03% 1,143,602
2008-01-22 2008-01-18 5.972 192,509 -11,053 0.03% 1,149,597
2008-01-21 2008-01-17 5.673 203,562 +10,048 0.03% 1,154,822
2008-01-14 2008-01-10 6.270 193,514 -10,048 0.03% 1,213,378
2008-01-11 2008-01-09 6.370 203,562 -10,047 0.03% 1,296,642
2008-01-10 2008-01-08 6.370 213,609 +10,047 0.04% 1,360,639
2008-01-03 2007-12-31 6.370 203,562 +5,024 0.03% 1,296,642
2008-01-02 2007-12-27 6.270 198,538 -5,024 0.03% 1,244,880
2007-12-28 2007-12-24 6.668 203,562 -5,023 0.03% 1,357,422
2007-12-27 2007-12-20 6.171 208,585 -10,048 0.03% 1,287,117
2007-12-21 2007-12-19 6.967 218,633 +25,119 0.04% 1,523,201
2007-12-14 2007-12-12 6.370 193,514 -10,048 0.03% 1,232,638
2007-12-12 2007-12-10 7.066 203,562 -18,085 0.03% 1,438,462
2007-12-10 2007-12-06 7.066 221,647 +1,005 0.04% 1,566,259
2007-12-07 2007-12-05 7.166 220,642 -5,024 0.04% 1,581,117
2007-12-06 2007-12-04 7.465 225,666 +15,071 0.04% 1,684,499
2007-12-05 2007-12-03 6.967 210,595 +10,048 0.03% 1,467,200
2007-11-20 2007-11-16 9.057 200,547 -2,010 0.03% 1,816,356
2007-11-16 2007-11-14 9.455 202,557 -10,047 0.03% 1,915,200
2007-11-15 2007-11-13 8.957 212,604 -1,005 0.04% 1,904,396
2007-11-14 2007-11-12 9.157 213,609 +8,038 0.04% 1,955,918
2007-11-09 2007-11-07 10.152 205,571 -136,646 0.03% 2,086,918
2007-11-07 2007-11-05 9.555 342,217 +3,014 0.06% 3,269,762
2007-11-05 2007-11-01 9.853 339,203 +2,010 0.06% 3,342,245
2007-11-02 2007-10-31 10.052 337,193 -40,190 0.06% 3,389,560
2007-10-31 2007-10-29 10.948 377,383 -6,028 0.06% 4,131,601
2007-10-30 2007-10-26 10.052 383,411 +3,014 0.06% 3,854,156
2007-10-29 2007-10-25 10.052 380,397 +136,645 0.06% 3,823,858
2007-10-24 2007-10-22 8.659 243,752 -10,047 0.04% 2,110,624
2007-10-22 2007-10-17 10.450 253,799 +10,047 0.04% 2,652,299
2007-10-16 2007-10-12 11.545 243,752 -6,028 0.04% 2,814,165
2007-10-15 2007-10-11 11.844 249,780 -1,005 0.04% 2,958,339
2007-10-12 2007-10-10 11.943 250,785 -5,024 0.04% 2,995,202
2007-10-03 2007-09-28 12.341 255,809 -24,113 0.04% 3,157,046
2007-10-02 2007-09-27 11.943 279,922 -20,095 0.05% 3,343,194
2007-09-28 2007-09-25 12.142 300,017 -4,019 0.05% 3,642,915
2007-09-27 2007-09-24 13.436 304,036 +4,019 0.05% 4,085,095
2007-09-25 2007-09-21 13.436 300,017 -8,038 0.05% 4,031,095
2007-09-21 2007-09-19 12.540 308,055 +4,019 0.05% 3,863,155
2007-09-20 2007-09-18 12.740 304,036 +3,014 0.05% 3,873,275
2007-09-19 2007-09-17 12.341 301,022 +3,014 0.05% 3,715,038
2007-09-14 2007-09-12 12.640 298,008 -10,047 0.05% 3,766,821
2007-09-13 2007-09-11 11.844 308,055 +3,014 0.05% 3,648,536
2007-09-11 2007-09-07 12.341 305,041 -8,038 0.05% 3,764,638
2007-09-10 2007-09-06 12.341 313,079 +11,052 0.05% 3,863,839
2007-09-06 2007-09-04 12.043 302,027 -1,005 0.05% 3,637,261
2007-09-05 2007-09-03 12.540 303,032 -2,009 0.05% 3,800,164
2007-09-03 2007-08-30 12.540 305,041 +8,038 0.05% 3,825,358
2007-08-31 2007-08-29 12.839 297,003 -2,010 0.05% 3,813,238
2007-08-30 2007-08-28 13.237 299,013 -2,009 0.05% 3,958,085
2007-08-29 2007-08-27 14.133 301,022 +2,009 0.05% 4,254,318
2007-08-28 2007-08-24 14.431 299,013 +15,674 0.05% 4,315,205
2007-08-27 2007-08-23 12.839 283,339 -6,028 0.05% 3,637,805
2007-08-24 2007-08-22 11.844 289,367 +5,024 0.05% 3,427,199
2007-08-13 2007-08-09 14.033 284,343 -5,024 0.05% 3,990,295
2007-08-07 2007-08-03 15.128 289,367 -10,048 0.05% 4,377,599
2007-08-06 2007-08-02 15.427 299,415 +5,426 0.05% 4,619,007
2007-08-03 2007-08-01 15.825 293,989 -10,047 0.05% 4,652,341
2007-08-02 2007-07-31 16.123 304,036 -14,067 0.05% 4,902,114
2007-08-01 2007-07-30 13.337 318,103 +8,038 0.05% 4,242,442
2007-07-30 2007-07-26 15.427 310,065 +1,005 0.05% 4,783,302
2007-07-27 2007-07-25 16.223 309,060 +24,516 0.05% 5,013,878
2007-07-26 2007-07-24 16.920 284,544 +5,023 0.05% 4,814,395
2007-07-25 2007-07-23 17.119 279,521 -4,019 0.05% 4,785,047
2007-07-24 2007-07-20 17.119 283,540 +43,205 0.05% 4,853,848
2007-07-23 2007-07-19 17.417 240,335 -18,086 0.04% 4,185,992
2007-07-20 2007-07-18 17.915 258,421 +20,095 0.04% 4,629,602
2007-07-13 2007-07-11 17.119 238,326 -8,440 0.04% 4,079,841
2007-07-12 2007-07-10 17.915 246,766 +1,005 0.04% 4,420,803
2007-07-11 2007-07-09 18.114 245,761 +1,005 0.04% 4,451,719
2007-07-10 2007-07-06 17.815 244,756 -17,081 0.04% 4,360,434
2007-07-09 2007-07-05 17.815 261,837 +27,128 0.04% 4,664,740
2007-07-06 2007-07-04 17.019 234,709 -18,085 0.04% 3,994,562
2007-07-05 2007-07-03 18.014 252,794 -3,015 0.04% 4,553,955
2007-07-04 2007-06-29 18.711 255,809 +6,029 0.04% 4,786,489
2007-07-03 2007-06-28 18.612 249,780 -603 0.04% 4,648,819
2007-06-29 2007-06-27 19.607 250,383 -142,674 0.05% 4,909,242
2007-06-28 2007-06-26 22.294 393,057 +198,940 0.08% 8,762,881
2007-06-27 2007-06-25 19.906 194,117 -6,029 0.04% 3,863,998
2007-06-26 2007-06-22 20.005 200,146 0.04% 4,003,929

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top