History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 121,768,647 | +0 | 2.77% | 344,605,271 |
| 2025-10-13 | 2025-10-09 | 3.030 | 121,768,647 | +0 | 2.77% | 368,959,000 |
| 2025-10-10 | 2025-10-08 | 3.110 | 121,768,647 | +1,996,000 | 2.77% | 378,700,492 |
| 2025-10-09 | 2025-10-06 | 3.030 | 119,772,647 | +2,669,000 | 2.72% | 362,911,120 |
| 2025-10-08 | 2025-10-03 | 2.990 | 117,103,647 | -1,260,000 | 2.66% | 350,139,905 |
| 2025-10-06 | 2025-10-02 | 3.120 | 118,363,647 | -7,545,100 | 2.69% | 369,294,579 |
| 2025-10-03 | 2025-09-30 | 2.710 | 125,908,747 | +40,000 | 2.86% | 341,212,704 |
| 2025-10-02 | 2025-09-29 | 2.790 | 125,868,747 | -1,866,000 | 2.86% | 351,173,804 |
| 2025-09-30 | 2025-09-26 | 2.630 | 127,734,747 | +794,000 | 2.90% | 335,942,385 |
| 2025-09-29 | 2025-09-25 | 2.470 | 126,940,747 | -745,000 | 2.89% | 313,543,645 |
| 2025-09-26 | 2025-09-24 | 2.540 | 127,685,747 | -2,387,000 | 2.90% | 324,321,797 |
| 2025-09-25 | 2025-09-23 | 2.500 | 130,072,747 | -575,000 | 2.96% | 325,181,868 |
| 2025-09-24 | 2025-09-22 | 2.350 | 130,647,747 | +198,600 | 2.97% | 307,022,205 |
| 2025-09-23 | 2025-09-19 | 2.180 | 130,449,147 | -612,000 | 2.97% | 284,379,140 |
| 2025-09-22 | 2025-09-18 | 2.090 | 131,061,147 | -1,994,000 | 2.98% | 273,917,797 |
| 2025-09-19 | 2025-09-17 | 2.130 | 133,055,147 | -1,606,000 | 3.03% | 283,407,463 |
| 2025-09-18 | 2025-09-16 | 2.170 | 134,661,147 | +1,978,000 | 3.06% | 292,214,689 |
| 2025-09-17 | 2025-09-15 | 2.240 | 132,683,147 | -282,000 | 3.02% | 297,210,249 |
| 2025-09-16 | 2025-09-12 | 2.290 | 132,965,147 | -3,712,000 | 3.02% | 304,490,187 |
| 2025-09-15 | 2025-09-11 | 2.210 | 136,677,147 | -1,837,000 | 3.11% | 302,056,495 |
| 2025-09-12 | 2025-09-10 | 2.340 | 138,514,147 | -714,000 | 3.15% | 324,123,104 |
| 2025-09-11 | 2025-09-09 | 2.370 | 139,228,147 | -1,672,400 | 3.17% | 329,970,708 |
| 2025-09-10 | 2025-09-08 | 2.260 | 140,900,547 | -1,778,000 | 3.20% | 318,435,236 |
| 2025-09-09 | 2025-09-05 | 2.160 | 142,678,547 | -934,000 | 3.24% | 308,185,662 |
| 2025-09-08 | 2025-09-04 | 2.040 | 143,612,547 | +1,012,000 | 3.27% | 292,969,596 |
| 2025-09-05 | 2025-09-03 | 2.240 | 142,600,547 | -236,800 | 3.24% | 319,425,225 |
| 2025-09-04 | 2025-09-02 | 2.290 | 142,837,347 | +299,000 | 3.25% | 327,097,525 |
| 2025-09-03 | 2025-09-01 | 2.320 | 142,538,347 | +8,526,760 | 3.24% | 330,688,965 |
| 2025-09-02 | 2025-08-29 | 2.000 | 134,011,587 | -768,000 | 3.05% | 268,023,174 |
| 2025-09-01 | 2025-08-28 | 1.840 | 134,779,587 | +884,000 | 3.06% | 247,994,440 |
| 2025-08-29 | 2025-08-27 | 1.850 | 133,895,587 | -622,000 | 3.04% | 247,706,836 |
| 2025-08-28 | 2025-08-26 | 1.900 | 134,517,587 | +222,000 | 3.06% | 255,583,415 |
| 2025-08-27 | 2025-08-25 | 1.930 | 134,295,587 | -122,000 | 3.05% | 259,190,483 |
| 2025-08-26 | 2025-08-22 | 1.850 | 134,417,587 | -556,000 | 3.06% | 248,672,536 |
| 2025-08-25 | 2025-08-21 | 1.880 | 134,973,587 | -2,326,800 | 3.07% | 253,750,344 |
| 2025-08-22 | 2025-08-20 | 1.950 | 137,300,387 | +121,240 | 3.12% | 267,735,755 |
| 2025-08-21 | 2025-08-19 | 1.950 | 137,179,147 | +568,000 | 3.12% | 267,499,337 |
| 2025-08-20 | 2025-08-18 | 1.970 | 136,611,147 | -2,386,000 | 3.11% | 269,123,960 |
| 2025-08-19 | 2025-08-15 | 2.000 | 138,997,147 | +112,000 | 3.16% | 277,994,294 |
| 2025-08-18 | 2025-08-14 | 2.000 | 138,885,147 | -649,000 | 3.16% | 277,770,294 |
| 2025-08-15 | 2025-08-13 | 1.940 | 139,534,147 | -500,000 | 3.17% | 270,696,245 |
| 2025-08-14 | 2025-08-12 | 1.900 | 140,034,147 | -42,000 | 3.18% | 266,064,879 |
| 2025-08-13 | 2025-08-11 | 1.930 | 140,076,147 | +1,114,000 | 3.19% | 270,346,964 |
| 2025-08-12 | 2025-08-08 | 2.020 | 138,962,147 | -488,000 | 3.16% | 280,703,537 |
| 2025-08-11 | 2025-08-07 | 1.950 | 139,450,147 | -648,000 | 3.17% | 271,927,787 |
| 2025-08-08 | 2025-08-06 | 1.900 | 140,098,147 | +594,000 | 3.19% | 266,186,479 |
| 2025-08-07 | 2025-08-05 | 1.910 | 139,504,147 | +1,002,000 | 3.17% | 266,452,921 |
| 2025-08-06 | 2025-08-04 | 1.900 | 138,502,147 | -450,000 | 3.15% | 263,154,079 |
| 2025-08-05 | 2025-08-01 | 1.830 | 138,952,147 | +1,624,000 | 3.16% | 254,282,429 |
| 2025-08-04 | 2025-07-31 | 1.810 | 137,328,147 | +3,444,000 | 3.12% | 248,563,946 |
| 2025-08-01 | 2025-07-30 | 1.960 | 133,884,147 | +1,826,000 | 3.04% | 262,412,928 |
| 2025-07-31 | 2025-07-29 | 2.010 | 132,058,147 | +680,000 | 3.00% | 265,436,875 |
| 2025-07-30 | 2025-07-28 | 2.020 | 131,378,147 | +686,000 | 2.99% | 265,383,857 |
| 2025-07-29 | 2025-07-25 | 2.040 | 130,692,147 | +56,000 | 2.97% | 266,611,980 |
| 2025-07-28 | 2025-07-24 | 2.100 | 130,636,147 | +1,190,000 | 2.97% | 274,335,909 |
| 2025-07-25 | 2025-07-23 | 2.150 | 129,446,147 | -336,000 | 2.94% | 278,309,216 |
| 2025-07-24 | 2025-07-22 | 2.050 | 129,782,147 | +1,028,000 | 2.95% | 266,053,401 |
| 2025-07-23 | 2025-07-21 | 2.020 | 128,754,147 | +866,000 | 2.93% | 260,083,377 |
| 2025-07-22 | 2025-07-18 | 2.030 | 127,888,147 | +2,622,000 | 2.91% | 259,612,938 |
| 2025-07-21 | 2025-07-17 | 2.030 | 125,266,147 | +7,142,000 | 2.85% | 254,290,278 |
| 2025-07-18 | 2025-07-16 | 2.110 | 118,124,147 | +496,000 | 2.69% | 249,241,950 |
| 2025-07-17 | 2025-07-15 | 2.100 | 117,628,147 | +2,382,000 | 2.67% | 247,019,109 |
| 2025-07-16 | 2025-07-14 | 2.130 | 115,246,147 | +370,000 | 2.62% | 245,474,293 |
| 2025-07-15 | 2025-07-11 | 2.110 | 114,876,147 | -70,000 | 2.61% | 242,388,670 |
| 2025-07-14 | 2025-07-10 | 2.110 | 114,946,147 | -1,836,000 | 2.61% | 242,536,370 |
| 2025-07-11 | 2025-07-09 | 2.090 | 116,782,147 | +367,500 | 2.66% | 244,074,687 |
| 2025-07-10 | 2025-07-08 | 2.170 | 116,414,647 | -378,000 | 2.65% | 252,619,784 |
| 2025-07-09 | 2025-07-07 | 2.040 | 116,792,647 | +898,000 | 2.66% | 238,257,000 |
| 2025-07-08 | 2025-07-04 | 2.080 | 115,894,647 | +290,000 | 2.64% | 241,060,866 |
| 2025-07-07 | 2025-07-03 | 2.180 | 115,604,647 | -734,000 | 2.63% | 252,018,130 |
| 2025-07-04 | 2025-07-02 | 2.190 | 116,338,647 | +2,342,000 | 2.65% | 254,781,637 |
| 2025-07-03 | 2025-06-30 | 2.110 | 113,996,647 | -2,742,999 | 2.59% | 240,532,925 |
| 2025-07-02 | 2025-06-27 | 2.110 | 116,739,646 | -15,000 | 2.65% | 246,320,653 |
| 2025-06-30 | 2025-06-26 | 2.140 | 116,754,646 | -3,274,000 | 2.65% | 249,854,942 |
| 2025-06-27 | 2025-06-25 | 2.220 | 120,028,646 | +1,550,000 | 2.73% | 266,463,594 |
| 2025-06-26 | 2025-06-24 | 2.410 | 118,478,646 | +634,000 | 2.69% | 285,533,537 |
| 2025-06-25 | 2025-06-23 | 2.440 | 117,844,646 | +1,226,000 | 2.68% | 287,540,936 |
| 2025-06-24 | 2025-06-20 | 2.400 | 116,618,646 | +1,234,000 | 2.65% | 279,884,750 |
| 2025-06-23 | 2025-06-19 | 2.430 | 115,384,646 | +940,000 | 2.62% | 280,384,690 |
| 2025-06-20 | 2025-06-18 | 2.590 | 114,444,646 | -11,000 | 2.60% | 296,411,633 |
| 2025-06-19 | 2025-06-17 | 2.410 | 114,455,646 | +3,806,087 | 2.60% | 275,838,107 |
| 2025-06-18 | 2025-06-16 | 2.760 | 110,649,559 | -205,200 | 2.52% | 305,392,783 |
| 2025-06-17 | 2025-06-13 | 2.670 | 110,854,759 | +2,559,000 | 2.52% | 295,982,207 |
| 2025-06-16 | 2025-06-12 | 2.590 | 108,295,759 | +2,024,000 | 2.46% | 280,486,016 |
| 2025-06-13 | 2025-06-11 | 2.552 | 106,271,759 | +1,274,400 | 2.42% | 271,211,582 |
| 2025-06-12 | 2025-06-10 | 2.733 | 104,997,359 | +1,164,079 | 2.39% | 286,948,479 |
| 2025-06-11 | 2025-06-09 | 2.552 | 103,833,280 | +11,051,143 | 2.37% | 264,988,445 |
| 2025-06-10 | 2025-06-06 | 2.492 | 92,782,137 | +3,383,937 | 2.12% | 231,191,945 |
| 2025-06-09 | 2025-06-05 | 2.371 | 89,398,200 | +1,355,963 | 2.04% | 211,981,238 |
| 2025-06-06 | 2025-06-04 | 2.371 | 88,042,237 | -1,278,929 | 2.01% | 208,765,975 |
| 2025-06-05 | 2025-06-03 | 2.150 | 89,321,166 | +2,890,778 | 2.04% | 192,054,640 |
| 2025-06-04 | 2025-06-02 | 2.281 | 86,430,388 | +3,107,250 | 1.97% | 197,128,296 |
| 2025-06-03 | 2025-05-30 | 1.929 | 83,323,138 | +1,145,393 | 1.90% | 160,739,826 |
| 2025-06-02 | 2025-05-29 | 1.738 | 82,177,745 | +129,386 | 1.88% | 142,842,345 |
| 2025-05-30 | 2025-05-28 | 1.728 | 82,048,359 | +591,194 | 1.87% | 141,793,066 |
| 2025-05-29 | 2025-05-27 | 1.688 | 81,457,165 | -1,059,283 | 1.86% | 137,497,632 |
| 2025-05-28 | 2025-05-26 | 1.638 | 82,516,448 | +2,586,721 | 1.89% | 135,140,268 |
| 2025-05-27 | 2025-05-23 | 1.648 | 79,929,727 | +294,602 | 1.83% | 131,706,990 |
| 2025-05-26 | 2025-05-22 | 1.608 | 79,635,125 | +81,612 | 1.82% | 128,021,024 |
| 2025-05-23 | 2025-05-21 | 1.467 | 79,553,513 | -2,623,546 | 1.82% | 116,699,465 |
| 2025-05-22 | 2025-05-20 | 1.387 | 82,177,059 | -2,370,746 | 1.88% | 113,942,653 |
| 2025-05-21 | 2025-05-19 | 1.296 | 84,547,805 | +258,771 | 1.93% | 109,584,390 |
| 2025-05-20 | 2025-05-16 | 1.286 | 84,289,034 | -51,754 | 1.93% | 108,402,099 |
| 2025-05-19 | 2025-05-15 | 1.246 | 84,340,788 | +207,017 | 1.93% | 105,079,013 |
| 2025-05-16 | 2025-05-14 | 1.316 | 84,133,771 | -1,829,316 | 1.92% | 110,738,414 |
| 2025-05-15 | 2025-05-13 | 1.326 | 85,963,087 | -1,988,561 | 1.96% | 114,009,904 |
| 2025-05-14 | 2025-05-12 | 1.145 | 87,951,648 | -1,264,000 | 2.01% | 100,740,820 |
| 2025-05-13 | 2025-05-09 | 1.216 | 89,215,648 | +398,110 | 2.04% | 108,463,359 |
| 2025-05-12 | 2025-05-08 | 1.206 | 88,817,538 | -1,839,269 | 2.03% | 107,086,968 |
| 2025-05-09 | 2025-05-07 | 1.206 | 90,656,807 | +6,564,838 | 2.07% | 109,304,568 |
| 2025-05-08 | 2025-05-06 | 1.206 | 84,091,969 | +2,075,149 | 1.92% | 101,389,368 |
| 2025-05-07 | 2025-05-02 | 1.166 | 82,016,820 | -142,324 | 1.87% | 95,591,123 |
| 2025-05-06 | 2025-04-30 | 1.196 | 82,159,144 | +857,927 | 1.88% | 98,233,477 |
| 2025-05-02 | 2025-04-29 | 1.216 | 81,301,217 | +1,291,868 | 1.86% | 98,841,440 |
| 2025-04-30 | 2025-04-28 | 1.196 | 80,009,349 | -1,381,144 | 1.83% | 95,663,077 |
| 2025-04-29 | 2025-04-25 | 1.176 | 81,390,493 | -1,976,617 | 1.86% | 95,678,903 |
| 2025-04-28 | 2025-04-24 | 1.166 | 83,367,110 | +481,713 | 1.90% | 97,164,894 |
| 2025-04-25 | 2025-04-23 | 1.216 | 82,885,397 | -117,442 | 1.89% | 100,767,397 |
| 2025-04-24 | 2025-04-22 | 1.336 | 83,002,839 | +12,128,428 | 1.90% | 110,917,797 |
| 2025-04-23 | 2025-04-17 | 1.276 | 70,874,411 | +793,433 | 1.62% | 90,437,767 |
| 2025-04-22 | 2025-04-16 | 1.407 | 70,080,978 | +3,966,671 | 1.60% | 98,579,097 |
| 2025-04-17 | 2025-04-15 | 1.447 | 66,114,307 | -149,093 | 1.63% | 95,656,523 |
| 2025-04-16 | 2025-04-14 | 1.437 | 66,263,400 | +10,618,496 | 1.64% | 95,206,456 |
| 2025-04-15 | 2025-04-11 | 1.206 | 55,644,904 | +978,655 | 1.37% | 67,090,849 |
| 2025-04-14 | 2025-04-10 | 1.065 | 54,666,249 | +2,928,100 | 1.35% | 58,221,285 |
| 2025-04-11 | 2025-04-09 | 1.005 | 51,738,149 | +9,953 | 1.28% | 51,983,741 |
| 2025-04-09 | 2025-04-07 | 0.864 | 51,728,196 | +246,829 | 1.28% | 44,697,417 |
| 2025-04-08 | 2025-04-03 | 0.894 | 51,481,367 | +1,805,430 | 1.27% | 46,035,909 |
| 2025-04-07 | 2025-04-02 | 0.864 | 49,675,937 | +1,232,151 | 1.23% | 42,924,097 |
| 2025-04-03 | 2025-04-01 | 0.844 | 48,443,786 | +5,038,085 | 1.20% | 40,885,942 |
| 2025-04-02 | 2025-03-31 | 0.854 | 43,405,701 | -1,226,180 | 1.07% | 37,069,980 |
| 2025-04-01 | 2025-03-28 | 0.844 | 44,631,881 | -672,806 | 1.10% | 37,668,743 |
| 2025-03-31 | 2025-03-27 | 0.804 | 45,304,687 | -736,504 | 1.12% | 36,415,793 |
| 2025-03-28 | 2025-03-26 | 0.794 | 46,041,191 | -2,293,115 | 1.14% | 36,545,195 |
| 2025-03-27 | 2025-03-25 | 0.794 | 48,334,306 | -185,121 | 1.19% | 38,365,355 |
| 2025-03-26 | 2025-03-24 | 0.794 | 48,519,427 | +670,815 | 1.20% | 38,512,295 |
| 2025-03-25 | 2025-03-21 | 0.814 | 47,848,612 | -2,536,957 | 1.18% | 38,941,351 |
| 2025-03-24 | 2025-03-20 | 0.794 | 50,385,569 | -702,665 | 1.24% | 39,993,545 |
| 2025-03-21 | 2025-03-19 | 0.844 | 51,088,234 | +240,857 | 1.26% | 43,117,823 |
| 2025-03-20 | 2025-03-18 | 0.844 | 50,847,377 | +165,216 | 1.26% | 42,914,543 |
| 2025-03-19 | 2025-03-17 | 0.864 | 50,682,161 | +983,332 | 1.25% | 43,793,557 |
| 2025-03-18 | 2025-03-14 | 0.764 | 49,698,829 | -2,589,707 | 1.23% | 37,950,403 |
| 2025-03-17 | 2025-03-13 | 0.894 | 52,288,536 | -2,484,208 | 1.29% | 46,757,700 |
| 2025-03-14 | 2025-03-12 | 0.794 | 54,772,744 | +1,443,150 | 1.35% | 43,475,866 |
| 2025-03-13 | 2025-03-11 | 0.764 | 53,329,594 | -1,361,537 | 1.32% | 40,722,883 |
| 2025-03-12 | 2025-03-10 | 0.764 | 54,691,131 | -463,799 | 1.35% | 41,762,563 |
| 2025-03-11 | 2025-03-07 | 0.603 | 55,154,930 | +2,119,937 | 1.36% | 33,250,045 |
| 2025-03-10 | 2025-03-06 | 0.613 | 53,034,993 | +3,627,382 | 1.31% | 32,504,912 |
| 2025-03-07 | 2025-03-05 | 0.533 | 49,407,611 | -127,395 | 1.22% | 26,310,335 |
| 2025-03-06 | 2025-03-04 | 0.502 | 49,535,006 | +483,703 | 1.22% | 24,885,070 |
| 2025-03-05 | 2025-03-03 | 0.492 | 49,051,303 | -49,763 | 1.21% | 24,149,229 |
| 2025-03-04 | 2025-02-28 | 0.487 | 49,101,066 | +1,043,049 | 1.21% | 23,927,058 |
| 2025-03-03 | 2025-02-27 | 0.497 | 48,058,017 | +1,045,039 | 1.19% | 23,901,640 |
| 2025-02-28 | 2025-02-26 | 0.497 | 47,012,978 | -935,559 | 1.16% | 23,381,890 |
| 2025-02-27 | 2025-02-25 | 0.487 | 47,948,537 | -947,503 | 1.18% | 23,365,428 |
| 2025-02-26 | 2025-02-24 | 0.492 | 48,896,040 | +855,937 | 1.21% | 24,072,789 |
| 2025-02-25 | 2025-02-21 | 0.492 | 48,040,103 | +2,211,503 | 1.19% | 23,651,389 |
| 2025-02-24 | 2025-02-20 | 0.502 | 45,828,600 | +1,678,034 | 1.13% | 23,023,070 |
| 2025-02-21 | 2025-02-19 | 0.512 | 44,150,566 | +597,166 | 1.09% | 22,623,672 |
| 2025-02-20 | 2025-02-18 | 0.497 | 43,553,400 | +591,194 | 1.08% | 21,661,270 |
| 2025-02-19 | 2025-02-17 | 0.497 | 42,962,206 | +1,204,283 | 1.06% | 21,367,240 |
| 2025-02-18 | 2025-02-14 | 0.492 | 41,757,923 | -125,405 | 1.03% | 20,558,509 |
| 2025-02-17 | 2025-02-13 | 0.497 | 41,883,328 | +81,613 | 1.03% | 20,830,660 |
| 2025-02-14 | 2025-02-12 | 0.502 | 41,801,715 | -246,828 | 1.03% | 21,000,070 |
| 2025-02-13 | 2025-02-11 | 0.502 | 42,048,543 | +182,911 | 1.04% | 21,124,070 |
| 2025-02-12 | 2025-02-10 | 0.497 | 41,865,632 | +139,339 | 1.03% | 20,821,859 |
| 2025-02-11 | 2025-02-07 | 0.497 | 41,726,293 | +47,773 | 1.03% | 20,752,559 |
| 2025-02-10 | 2025-02-06 | 0.487 | 41,678,520 | +203,036 | 1.03% | 20,310,035 |
| 2025-02-07 | 2025-02-05 | 0.497 | 41,475,484 | +214,980 | 1.02% | 20,627,819 |
| 2025-02-06 | 2025-02-04 | 0.497 | 41,260,504 | +445,883 | 1.02% | 20,520,899 |
| 2025-02-05 | 2025-02-03 | 0.497 | 40,814,621 | -113,461 | 1.01% | 20,299,139 |
| 2025-02-04 | 2025-01-28 | 0.467 | 40,928,082 | +607,118 | 1.01% | 19,121,898 |
| 2025-02-03 | 2025-01-24 | 0.477 | 40,320,964 | +398,110 | 1.00% | 19,243,371 |
| 2025-01-27 | 2025-01-23 | 0.492 | 39,922,854 | +304,555 | 0.99% | 19,655,057 |
| 2025-01-24 | 2025-01-22 | 0.467 | 39,618,299 | +197,064 | 0.98% | 18,509,958 |
| 2025-01-23 | 2025-01-21 | 0.472 | 39,421,235 | +33,839 | 0.97% | 18,615,930 |
| 2025-01-21 | 2025-01-17 | 0.472 | 39,387,396 | +9,953 | 0.97% | 18,599,950 |
| 2025-01-20 | 2025-01-16 | 0.482 | 39,377,443 | +3,981 | 0.97% | 18,990,893 |
| 2025-01-17 | 2025-01-15 | 0.482 | 39,373,462 | -33,839 | 0.97% | 18,988,973 |
| 2025-01-16 | 2025-01-14 | 0.472 | 39,407,301 | +27,868 | 0.97% | 18,609,350 |
| 2025-01-15 | 2025-01-13 | 0.477 | 39,379,433 | -9,953 | 0.97% | 18,794,021 |
| 2025-01-14 | 2025-01-10 | 0.462 | 39,389,386 | +216,970 | 0.97% | 18,205,126 |
| 2025-01-13 | 2025-01-09 | 0.472 | 39,172,416 | +165,216 | 0.97% | 18,498,430 |
| 2025-01-10 | 2025-01-08 | 0.477 | 39,007,200 | -336,403 | 0.96% | 18,616,371 |
| 2025-01-09 | 2025-01-07 | 0.487 | 39,343,603 | +762,381 | 0.97% | 19,172,225 |
| 2025-01-08 | 2025-01-06 | 0.472 | 38,581,222 | +232,894 | 0.95% | 18,219,250 |
| 2025-01-07 | 2025-01-03 | 0.477 | 38,348,328 | -87,584 | 0.95% | 18,301,922 |
| 2025-01-06 | 2025-01-02 | 0.487 | 38,435,912 | +244,838 | 0.95% | 18,729,905 |
| 2025-01-03 | 2024-12-31 | 0.492 | 38,191,074 | +159,244 | 0.94% | 18,802,457 |
| 2025-01-02 | 2024-12-27 | 0.482 | 38,031,830 | +65,688 | 0.94% | 18,341,933 |
| 2024-12-30 | 2024-12-24 | 0.477 | 37,966,142 | +497,638 | 0.94% | 18,119,521 |
| 2024-12-27 | 2024-12-20 | 0.472 | 37,468,504 | +53,745 | 0.92% | 17,693,790 |
| 2024-12-23 | 2024-12-19 | 0.497 | 37,414,759 | +79,622 | 0.92% | 18,608,219 |
| 2024-12-20 | 2024-12-18 | 0.492 | 37,335,137 | +388,157 | 0.92% | 18,381,057 |
| 2024-12-19 | 2024-12-17 | 0.497 | 36,946,980 | +139,339 | 0.91% | 18,375,569 |
| 2024-12-18 | 2024-12-16 | 0.502 | 36,807,641 | -117,443 | 0.91% | 18,491,180 |
| 2024-12-17 | 2024-12-13 | 0.502 | 36,925,084 | -5,971 | 0.91% | 18,550,181 |
| 2024-12-16 | 2024-12-12 | 0.502 | 36,931,055 | +73,650 | 0.91% | 18,553,180 |
| 2024-12-13 | 2024-12-11 | 0.502 | 36,857,405 | +137,348 | 0.91% | 18,516,181 |
| 2024-12-12 | 2024-12-10 | 0.502 | 36,720,057 | -3,981 | 0.91% | 18,447,181 |
| 2024-12-11 | 2024-12-09 | 0.497 | 36,724,038 | +228,913 | 0.91% | 18,264,689 |
| 2024-12-10 | 2024-12-06 | 0.497 | 36,495,125 | +59,717 | 0.90% | 18,150,839 |
| 2024-12-09 | 2024-12-05 | 0.502 | 36,435,408 | +451,855 | 0.90% | 18,304,180 |
| 2024-12-06 | 2024-12-04 | 0.502 | 35,983,553 | +855,539 | 0.89% | 18,077,181 |
| 2024-12-05 | 2024-12-03 | 0.502 | 35,128,014 | +509,581 | 0.87% | 17,647,380 |
| 2024-12-04 | 2024-12-02 | 0.502 | 34,618,433 | +1,991 | 0.85% | 17,391,381 |
| 2024-12-02 | 2024-11-28 | 0.497 | 34,616,442 | -463,799 | 0.85% | 17,216,476 |
| 2024-11-29 | 2024-11-27 | 0.487 | 35,080,241 | +119,433 | 0.87% | 17,094,679 |
| 2024-11-28 | 2024-11-26 | 0.482 | 34,960,808 | +147,301 | 0.86% | 16,860,845 |
| 2024-11-27 | 2024-11-25 | 0.472 | 34,813,507 | +49,764 | 0.86% | 16,440,018 |
| 2024-11-26 | 2024-11-22 | 0.472 | 34,763,743 | +33,839 | 0.86% | 16,416,518 |
| 2024-11-25 | 2024-11-21 | 0.477 | 34,729,904 | +81,613 | 0.86% | 16,575,012 |
| 2024-11-21 | 2024-11-19 | 0.482 | 34,648,291 | -1,991 | 0.86% | 16,710,125 |
| 2024-11-20 | 2024-11-18 | 0.482 | 34,650,282 | +1,991 | 0.86% | 16,711,085 |
| 2024-11-18 | 2024-11-14 | 0.477 | 34,648,291 | -15,925 | 0.86% | 16,536,061 |
| 2024-11-14 | 2024-11-12 | 0.487 | 34,664,216 | -21,896 | 0.86% | 16,891,949 |
| 2024-11-13 | 2024-11-11 | 0.487 | 34,686,112 | +17,915 | 0.86% | 16,902,619 |
| 2024-11-12 | 2024-11-08 | 0.482 | 34,668,197 | +99,528 | 0.86% | 16,719,725 |
| 2024-11-11 | 2024-11-07 | 0.487 | 34,568,669 | -27,868 | 0.85% | 16,845,389 |
| 2024-11-08 | 2024-11-06 | 0.497 | 34,596,537 | +191,093 | 0.85% | 17,206,577 |
| 2024-11-07 | 2024-11-05 | 0.497 | 34,405,444 | -515,553 | 0.85% | 17,111,537 |
| 2024-11-06 | 2024-11-04 | 0.497 | 34,920,997 | +525,506 | 0.86% | 17,367,947 |
| 2024-11-05 | 2024-11-01 | 0.492 | 34,395,491 | -159,244 | 0.85% | 16,933,793 |
| 2024-11-04 | 2024-10-31 | 0.487 | 34,554,735 | -9,953 | 0.85% | 16,838,599 |
| 2024-11-01 | 2024-10-30 | 0.477 | 34,564,688 | +23,887 | 0.85% | 16,496,161 |
| 2024-10-31 | 2024-10-29 | 0.477 | 34,540,801 | +17,914 | 0.85% | 16,484,761 |
| 2024-10-30 | 2024-10-28 | 0.477 | 34,522,887 | -5,971 | 0.85% | 16,476,212 |
| 2024-10-29 | 2024-10-25 | 0.472 | 34,528,858 | +81,612 | 0.85% | 16,305,598 |
| 2024-10-25 | 2024-10-23 | 0.467 | 34,447,246 | +103,509 | 0.85% | 16,094,004 |
| 2024-10-24 | 2024-10-22 | 0.487 | 34,343,737 | +1,726,604 | 0.85% | 16,735,779 |
| 2024-10-23 | 2024-10-21 | 0.482 | 32,617,133 | +31,849 | 0.81% | 15,730,541 |
| 2024-10-22 | 2024-10-18 | 0.482 | 32,585,284 | +356,906 | 0.80% | 15,715,181 |
| 2024-10-21 | 2024-10-17 | 0.467 | 32,228,378 | +23,289 | 0.80% | 15,057,333 |
| 2024-10-18 | 2024-10-16 | 0.457 | 32,205,089 | +57,726 | 0.79% | 14,722,872 |
| 2024-10-17 | 2024-10-15 | 0.457 | 32,147,363 | +21,896 | 0.79% | 14,696,482 |
| 2024-10-16 | 2024-10-14 | 0.472 | 32,125,467 | +33,840 | 0.79% | 15,170,642 |
| 2024-10-15 | 2024-10-10 | 0.462 | 32,091,627 | -21,677 | 0.79% | 14,832,222 |
| 2024-10-14 | 2024-10-09 | 0.457 | 32,113,304 | +35,829 | 0.79% | 14,680,912 |
| 2024-10-10 | 2024-10-08 | 0.462 | 32,077,475 | +212,989 | 0.79% | 14,825,681 |
| 2024-10-09 | 2024-10-07 | 0.482 | 31,864,486 | +1,940,788 | 0.79% | 15,367,556 |
| 2024-10-08 | 2024-10-04 | 0.512 | 29,923,698 | -31,849 | 0.74% | 15,333,528 |
| 2024-10-07 | 2024-10-03 | 0.497 | 29,955,547 | +280,668 | 0.74% | 14,898,382 |
| 2024-10-04 | 2024-10-02 | 0.512 | 29,674,879 | +1,349,593 | 0.73% | 15,206,028 |
| 2024-10-03 | 2024-09-30 | 0.512 | 28,325,286 | +543,421 | 0.70% | 14,514,468 |
| 2024-10-02 | 2024-09-27 | 0.512 | 27,781,865 | +222,942 | 0.69% | 14,236,008 |
| 2024-09-30 | 2024-09-26 | 0.543 | 27,558,923 | -51,755 | 0.68% | 14,952,460 |
| 2024-09-27 | 2024-09-25 | 0.533 | 27,610,678 | +17,915 | 0.68% | 14,703,123 |
| 2024-09-26 | 2024-09-24 | 0.533 | 27,592,763 | +191,093 | 0.68% | 14,693,583 |
| 2024-09-25 | 2024-09-23 | 0.533 | 27,401,670 | +49,764 | 0.68% | 14,591,823 |
| 2024-09-24 | 2024-09-20 | 0.543 | 27,351,906 | -15,924 | 0.68% | 14,840,140 |
| 2024-09-20 | 2024-09-17 | 0.543 | 27,367,830 | +19,905 | 0.68% | 14,848,780 |
| 2024-09-19 | 2024-09-16 | 0.543 | 27,347,925 | -53,745 | 0.68% | 14,837,980 |
| 2024-09-17 | 2024-09-13 | 0.533 | 27,401,670 | -65,688 | 0.68% | 14,591,823 |
| 2024-09-16 | 2024-09-12 | 0.512 | 27,467,358 | +17,915 | 0.68% | 14,074,848 |
| 2024-09-13 | 2024-09-11 | 0.512 | 27,449,443 | +187,112 | 0.68% | 14,065,668 |
| 2024-09-12 | 2024-09-10 | 0.512 | 27,262,331 | +334,412 | 0.67% | 13,969,788 |
| 2024-09-11 | 2024-09-09 | 0.522 | 26,927,919 | -9,952 | 0.66% | 14,068,986 |
| 2024-09-10 | 2024-09-05 | 0.522 | 26,937,871 | -489,676 | 0.66% | 14,074,185 |
| 2024-09-09 | 2024-09-04 | 0.522 | 27,427,547 | +224,932 | 0.68% | 14,330,025 |
| 2024-09-05 | 2024-09-03 | 0.502 | 27,202,615 | +147,301 | 0.67% | 13,665,871 |
| 2024-09-04 | 2024-09-02 | 0.512 | 27,055,314 | +7,962 | 0.67% | 13,863,708 |
| 2024-09-03 | 2024-08-30 | 0.543 | 27,047,352 | +5,972 | 0.67% | 14,674,900 |
| 2024-09-02 | 2024-08-29 | 0.533 | 27,041,380 | +1,991 | 0.67% | 14,399,963 |
| 2024-08-30 | 2024-08-28 | 0.533 | 27,039,389 | -416,026 | 0.67% | 14,398,902 |
| 2024-08-29 | 2024-08-27 | 0.543 | 27,455,415 | -3,981 | 0.68% | 14,896,300 |
| 2024-08-28 | 2024-08-26 | 0.553 | 27,459,396 | +125,405 | 0.68% | 15,174,358 |
| 2024-08-27 | 2024-08-23 | 0.563 | 27,333,991 | -43,792 | 0.67% | 15,379,695 |
| 2024-08-26 | 2024-08-22 | 0.553 | 27,377,783 | +332,422 | 0.68% | 15,129,257 |
| 2024-08-23 | 2024-08-21 | 0.603 | 27,045,361 | +135,357 | 0.67% | 16,304,245 |
| 2024-08-22 | 2024-08-20 | 0.603 | 26,910,004 | +565,317 | 0.66% | 16,222,645 |
| 2024-08-21 | 2024-08-19 | 0.583 | 26,344,687 | +77,631 | 0.65% | 15,352,450 |
| 2024-08-20 | 2024-08-16 | 0.573 | 26,267,056 | -151,281 | 0.65% | 15,043,293 |
| 2024-08-19 | 2024-08-15 | 0.553 | 26,418,337 | -91,566 | 0.65% | 14,599,057 |
| 2024-08-16 | 2024-08-14 | 0.543 | 26,509,903 | +203,036 | 0.65% | 14,383,300 |
| 2024-08-15 | 2024-08-13 | 0.522 | 26,306,867 | -59,716 | 0.65% | 13,744,506 |
| 2024-08-14 | 2024-08-12 | 0.512 | 26,366,583 | +33,839 | 0.65% | 13,510,788 |
| 2024-08-13 | 2024-08-09 | 0.502 | 26,332,744 | -45,782 | 0.65% | 13,228,871 |
| 2024-08-12 | 2024-08-08 | 0.502 | 26,378,526 | +222,941 | 0.65% | 13,251,870 |
| 2024-08-09 | 2024-08-07 | 0.502 | 26,155,585 | +207,018 | 0.65% | 13,139,871 |
| 2024-08-08 | 2024-08-06 | 0.502 | 25,948,567 | +89,574 | 0.64% | 13,035,870 |
| 2024-08-07 | 2024-08-05 | 0.502 | 25,858,993 | -43,792 | 0.64% | 12,990,871 |
| 2024-08-06 | 2024-08-02 | 0.522 | 25,902,785 | +93,556 | 0.64% | 13,533,385 |
| 2024-08-05 | 2024-08-01 | 0.522 | 25,809,229 | +9,953 | 0.64% | 13,484,505 |
| 2024-08-01 | 2024-07-30 | 0.522 | 25,799,276 | +183,131 | 0.64% | 13,479,305 |
| 2024-07-31 | 2024-07-29 | 0.522 | 25,616,145 | +3,981 | 0.63% | 13,383,625 |
| 2024-07-29 | 2024-07-25 | 0.512 | 25,612,164 | +49,764 | 0.63% | 13,124,208 |
| 2024-07-26 | 2024-07-24 | 0.512 | 25,562,400 | +230,903 | 0.63% | 13,098,708 |
| 2024-07-24 | 2024-07-22 | 0.502 | 25,331,497 | -25,877 | 0.63% | 12,725,871 |
| 2024-07-23 | 2024-07-19 | 0.502 | 25,357,374 | +1,991 | 0.63% | 12,738,871 |
| 2024-07-22 | 2024-07-18 | 0.522 | 25,355,383 | +199,055 | 0.63% | 13,247,385 |
| 2024-07-19 | 2024-07-17 | 0.522 | 25,156,328 | +252,800 | 0.62% | 13,143,385 |
| 2024-07-18 | 2024-07-16 | 0.512 | 24,903,528 | +165,216 | 0.61% | 12,761,088 |
| 2024-07-17 | 2024-07-15 | 0.522 | 24,738,312 | +340,384 | 0.61% | 12,924,985 |
| 2024-07-16 | 2024-07-12 | 0.522 | 24,397,928 | +19,905 | 0.60% | 12,747,145 |
| 2024-07-15 | 2024-07-11 | 0.522 | 24,378,023 | +37,821 | 0.60% | 12,736,746 |
| 2024-07-12 | 2024-07-10 | 0.512 | 24,340,202 | -465,789 | 0.60% | 12,472,428 |
| 2024-07-11 | 2024-07-09 | 0.512 | 24,805,991 | +354,318 | 0.61% | 12,711,108 |
| 2024-07-10 | 2024-07-08 | 0.512 | 24,451,673 | +354,318 | 0.60% | 12,529,548 |
| 2024-07-05 | 2024-07-03 | 0.512 | 24,097,355 | +67,679 | 0.59% | 12,347,988 |
| 2024-07-03 | 2024-06-28 | 0.543 | 24,029,676 | -89,575 | 0.59% | 13,037,620 |
| 2024-07-02 | 2024-06-27 | 0.543 | 24,119,251 | -5,972 | 0.60% | 13,086,220 |
| 2024-06-28 | 2024-06-26 | 0.533 | 24,125,223 | -41,801 | 0.60% | 12,847,063 |
| 2024-06-27 | 2024-06-25 | 0.543 | 24,167,024 | -218,961 | 0.60% | 13,112,140 |
| 2024-06-26 | 2024-06-24 | 0.522 | 24,385,985 | -67,678 | 0.60% | 12,740,905 |
| 2024-06-25 | 2024-06-21 | 0.502 | 24,453,663 | +7,962 | 0.60% | 12,284,870 |
| 2024-06-19 | 2024-06-17 | 0.512 | 24,445,701 | +41,801 | 0.60% | 12,526,488 |
| 2024-06-13 | 2024-06-11 | 0.533 | 24,403,900 | +103,509 | 0.60% | 12,995,463 |
| 2024-06-12 | 2024-06-07 | 0.522 | 24,300,391 | -151,282 | 0.60% | 12,696,185 |
| 2024-06-11 | 2024-06-06 | 0.533 | 24,451,673 | -107,490 | 0.60% | 13,020,903 |
| 2024-06-07 | 2024-06-05 | 0.533 | 24,559,163 | +1,991 | 0.61% | 13,078,143 |
| 2024-06-05 | 2024-06-03 | 0.543 | 24,557,172 | +15,924 | 0.61% | 13,323,820 |
| 2024-06-04 | 2024-05-31 | 0.533 | 24,541,248 | +35,830 | 0.61% | 13,068,603 |
| 2024-06-03 | 2024-05-30 | 0.533 | 24,505,418 | +17,915 | 0.60% | 13,049,523 |
| 2024-05-31 | 2024-05-29 | 0.553 | 24,487,503 | +203,036 | 0.60% | 13,532,058 |
| 2024-05-30 | 2024-05-28 | 0.573 | 24,284,467 | -39,811 | 0.60% | 13,907,853 |
| 2024-05-29 | 2024-05-27 | 0.603 | 24,324,278 | -81,612 | 0.60% | 14,663,845 |
| 2024-05-28 | 2024-05-24 | 0.583 | 24,405,890 | -129,386 | 0.60% | 14,222,610 |
| 2024-05-27 | 2024-05-23 | 0.573 | 24,535,276 | -43,792 | 0.61% | 14,051,492 |
| 2024-05-24 | 2024-05-22 | 0.593 | 24,579,068 | +33,839 | 0.61% | 14,570,487 |
| 2024-05-23 | 2024-05-21 | 0.533 | 24,545,229 | +214,980 | 0.61% | 13,070,723 |
| 2024-05-22 | 2024-05-20 | 0.533 | 24,330,249 | +107,489 | 0.60% | 12,956,243 |
| 2024-05-21 | 2024-05-17 | 0.522 | 24,222,760 | +195,074 | 0.60% | 12,655,626 |
| 2024-05-20 | 2024-05-16 | 0.522 | 24,027,686 | +156,259 | 0.59% | 12,553,706 |
| 2024-05-17 | 2024-05-14 | 0.512 | 23,871,427 | +27,867 | 0.59% | 12,232,218 |
| 2024-05-16 | 2024-05-13 | 0.512 | 23,843,560 | +11,944 | 0.59% | 12,217,938 |
| 2024-05-14 | 2024-05-10 | 0.533 | 23,831,616 | +143,319 | 0.59% | 12,690,713 |
| 2024-05-13 | 2024-05-09 | 0.533 | 23,688,297 | -151,281 | 0.58% | 12,614,393 |
| 2024-05-10 | 2024-05-08 | 0.522 | 23,839,578 | +274,696 | 0.59% | 12,455,425 |
| 2024-05-09 | 2024-05-07 | 0.543 | 23,564,882 | +176,860 | 0.58% | 12,785,440 |
| 2024-05-08 | 2024-05-06 | 0.512 | 23,388,022 | +1,991 | 0.58% | 11,984,511 |
| 2024-05-07 | 2024-05-03 | 0.522 | 23,386,031 | +294,601 | 0.58% | 12,218,461 |
| 2024-05-06 | 2024-05-02 | 0.502 | 23,091,430 | +116,746 | 0.57% | 11,600,521 |
| 2024-05-03 | 2024-04-30 | 0.492 | 22,974,684 | +19,906 | 0.57% | 11,311,033 |
| 2024-05-02 | 2024-04-29 | 0.482 | 22,954,778 | +207,017 | 0.57% | 11,070,595 |
| 2024-04-30 | 2024-04-26 | 0.512 | 22,747,761 | -103,509 | 0.56% | 11,656,428 |
| 2024-04-29 | 2024-04-25 | 0.497 | 22,851,270 | +306,545 | 0.56% | 11,365,072 |
| 2024-04-26 | 2024-04-24 | 0.502 | 22,544,725 | +149,291 | 0.56% | 11,325,871 |
| 2024-04-25 | 2024-04-23 | 0.497 | 22,395,434 | -31,848 | 0.55% | 11,138,362 |
| 2024-04-24 | 2024-04-22 | 0.492 | 22,427,282 | -9,953 | 0.55% | 11,041,533 |
| 2024-04-23 | 2024-04-19 | 0.497 | 22,437,235 | -404,082 | 0.55% | 11,159,152 |
| 2024-04-22 | 2024-04-18 | 0.522 | 22,841,317 | +35,830 | 0.56% | 11,933,865 |
| 2024-04-19 | 2024-04-17 | 0.533 | 22,805,487 | -9,953 | 0.56% | 12,144,283 |
| 2024-04-18 | 2024-04-16 | 0.533 | 22,815,440 | -127,395 | 0.56% | 12,149,583 |
| 2024-04-17 | 2024-04-15 | 0.533 | 22,942,835 | -147,301 | 0.57% | 12,217,423 |
| 2024-04-16 | 2024-04-12 | 0.573 | 23,090,136 | -89,575 | 0.57% | 13,223,852 |
| 2024-04-15 | 2024-04-11 | 0.512 | 23,179,711 | -13,934 | 0.57% | 11,877,768 |
| 2024-04-12 | 2024-04-10 | 0.533 | 23,193,645 | -77,631 | 0.57% | 12,350,983 |
| 2024-04-11 | 2024-04-09 | 0.563 | 23,271,276 | -238,866 | 0.57% | 13,093,775 |
| 2024-04-10 | 2024-04-08 | 0.603 | 23,510,142 | +414,034 | 0.58% | 14,173,044 |
| 2024-04-09 | 2024-04-05 | 0.573 | 23,096,108 | -487,685 | 0.57% | 13,227,273 |
| 2024-04-08 | 2024-04-03 | 0.462 | 23,583,793 | -83,603 | 0.58% | 10,900,041 |
| 2024-04-02 | 2024-03-27 | 0.417 | 23,667,396 | -69,669 | 0.58% | 9,868,593 |
| 2024-03-26 | 2024-03-22 | 0.417 | 23,737,065 | +15,924 | 0.59% | 9,897,642 |
| 2024-03-22 | 2024-03-20 | 0.427 | 23,721,141 | +19,906 | 0.59% | 10,129,340 |
| 2024-03-19 | 2024-03-15 | 0.432 | 23,701,235 | +5,972 | 0.59% | 10,239,909 |
| 2024-03-18 | 2024-03-14 | 0.432 | 23,695,263 | +149,291 | 0.58% | 10,237,328 |
| 2024-03-15 | 2024-03-13 | 0.442 | 23,545,972 | +49,764 | 0.58% | 10,409,406 |
| 2024-03-13 | 2024-03-11 | 0.432 | 23,496,208 | -19,906 | 0.58% | 10,151,328 |
| 2024-03-12 | 2024-03-08 | 0.447 | 23,516,114 | +13,934 | 0.58% | 10,514,345 |
| 2024-03-08 | 2024-03-06 | 0.437 | 23,502,180 | -75,641 | 0.58% | 10,271,977 |
| 2024-03-06 | 2024-03-04 | 0.422 | 23,577,821 | +3,981 | 0.58% | 9,949,691 |
| 2024-03-05 | 2024-03-01 | 0.442 | 23,573,840 | +137,348 | 0.58% | 10,421,726 |
| 2024-03-04 | 2024-02-29 | 0.432 | 23,436,492 | -27,868 | 0.58% | 10,125,529 |
| 2024-02-29 | 2024-02-27 | 0.447 | 23,464,360 | +37,821 | 0.58% | 10,491,205 |
| 2024-02-20 | 2024-02-16 | 0.452 | 23,426,539 | +13,934 | 0.58% | 10,591,983 |
| 2024-02-19 | 2024-02-15 | 0.447 | 23,412,605 | +99,527 | 0.58% | 10,468,065 |
| 2024-02-16 | 2024-02-14 | 0.437 | 23,313,078 | +51,755 | 0.58% | 10,189,327 |
| 2024-02-15 | 2024-02-09 | 0.472 | 23,261,323 | +762,381 | 0.57% | 10,984,718 |
| 2024-02-14 | 2024-02-07 | 0.437 | 22,498,942 | +59,716 | 0.56% | 9,833,497 |
| 2024-02-08 | 2024-02-06 | 0.427 | 22,439,226 | +89,575 | 0.55% | 9,581,940 |
| 2024-02-07 | 2024-02-05 | 0.432 | 22,349,651 | +31,849 | 0.55% | 9,655,969 |
| 2024-01-31 | 2024-01-29 | 0.427 | 22,317,802 | -1,991 | 0.55% | 9,530,090 |
| 2024-01-30 | 2024-01-26 | 0.422 | 22,319,793 | -21,896 | 0.55% | 9,418,811 |
| 2024-01-29 | 2024-01-25 | 0.412 | 22,341,689 | +57,726 | 0.55% | 9,203,574 |
| 2024-01-24 | 2024-01-22 | 0.427 | 22,283,963 | -396,119 | 0.55% | 9,515,640 |
| 2024-01-22 | 2024-01-18 | 0.407 | 22,680,082 | +37,820 | 0.56% | 9,229,035 |
| 2024-01-18 | 2024-01-16 | 0.427 | 22,642,262 | -45,783 | 0.56% | 9,668,640 |
| 2024-01-17 | 2024-01-15 | 0.412 | 22,688,045 | +129,386 | 0.56% | 9,346,254 |
| 2024-01-16 | 2024-01-12 | 0.432 | 22,558,659 | +41,802 | 0.56% | 9,746,269 |
| 2024-01-15 | 2024-01-11 | 0.442 | 22,516,857 | +9,953 | 0.56% | 9,954,446 |
| 2024-01-12 | 2024-01-10 | 0.437 | 22,506,904 | +43,792 | 0.56% | 9,836,977 |
| 2024-01-11 | 2024-01-09 | 0.447 | 22,463,112 | -427,969 | 0.55% | 10,043,535 |
| 2024-01-10 | 2024-01-08 | 0.437 | 22,891,081 | -63,697 | 0.57% | 10,004,887 |
| 2024-01-04 | 2024-01-02 | 0.442 | 22,954,778 | +1,990 | 0.57% | 10,148,046 |
| 2024-01-03 | 2023-12-29 | 0.437 | 22,952,788 | +9,953 | 0.57% | 10,031,857 |
| 2024-01-02 | 2023-12-28 | 0.442 | 22,942,835 | +9,953 | 0.57% | 10,142,766 |
| 2023-12-29 | 2023-12-27 | 0.442 | 22,932,882 | -318,489 | 0.57% | 10,138,366 |
| 2023-12-28 | 2023-12-22 | 0.437 | 23,251,371 | -362,280 | 0.57% | 10,162,358 |
| 2023-12-22 | 2023-12-20 | 0.437 | 23,613,651 | -115,452 | 0.58% | 10,320,697 |
| 2023-12-20 | 2023-12-18 | 0.442 | 23,729,103 | -13,934 | 0.59% | 10,490,366 |
| 2023-12-19 | 2023-12-15 | 0.442 | 23,743,037 | -53,745 | 0.59% | 10,496,526 |
| 2023-12-14 | 2023-12-12 | 0.452 | 23,796,782 | -1,990 | 0.59% | 10,759,384 |
| 2023-12-11 | 2023-12-07 | 0.467 | 23,798,772 | +31,849 | 0.59% | 11,118,959 |
| 2023-12-06 | 2023-12-04 | 0.482 | 23,766,923 | -91,566 | 0.59% | 11,462,276 |
| 2023-12-05 | 2023-12-01 | 0.472 | 23,858,489 | +5,972 | 0.59% | 11,266,718 |
| 2023-12-04 | 2023-11-30 | 0.457 | 23,852,517 | -5,972 | 0.59% | 10,904,412 |
| 2023-12-01 | 2023-11-29 | 0.457 | 23,858,489 | -95,546 | 0.59% | 10,907,142 |
| 2023-11-29 | 2023-11-27 | 0.452 | 23,954,035 | +33,839 | 0.59% | 10,830,483 |
| 2023-11-28 | 2023-11-24 | 0.472 | 23,920,196 | -31,849 | 0.59% | 11,295,858 |
| 2023-11-21 | 2023-11-17 | 0.457 | 23,952,045 | +205,027 | 0.59% | 10,949,912 |
| 2023-11-20 | 2023-11-16 | 0.452 | 23,747,018 | +33,840 | 0.59% | 10,736,884 |
| 2023-11-17 | 2023-11-15 | 0.462 | 23,713,178 | -3,982 | 0.59% | 10,959,841 |
| 2023-11-16 | 2023-11-14 | 0.462 | 23,717,160 | -7,962 | 0.59% | 10,961,681 |
| 2023-11-15 | 2023-11-13 | 0.477 | 23,725,122 | +3,981 | 0.59% | 11,322,927 |
| 2023-11-13 | 2023-11-09 | 0.447 | 23,721,141 | +16,920 | 0.59% | 10,606,015 |
| 2023-11-10 | 2023-11-08 | 0.457 | 23,704,221 | +29,858 | 0.59% | 10,836,617 |
| 2023-11-08 | 2023-11-06 | 0.447 | 23,674,363 | -29,858 | 0.58% | 10,585,100 |
| 2023-10-31 | 2023-10-27 | 0.437 | 23,704,221 | -75,641 | 0.59% | 10,360,282 |
| 2023-10-19 | 2023-10-17 | 0.447 | 23,779,862 | +19,906 | 0.59% | 10,632,270 |
| 2023-10-18 | 2023-10-16 | 0.452 | 23,759,956 | +7,962 | 0.59% | 10,742,733 |
| 2023-10-16 | 2023-10-12 | 0.437 | 23,751,994 | -9,953 | 0.59% | 10,381,162 |
| 2023-10-13 | 2023-10-11 | 0.427 | 23,761,947 | -23,887 | 0.59% | 10,146,765 |
| 2023-10-12 | 2023-10-10 | 0.427 | 23,785,834 | -1,990 | 0.59% | 10,156,965 |
| 2023-10-09 | 2023-10-05 | 0.442 | 23,787,824 | +7,962 | 0.59% | 10,516,326 |
| 2023-10-06 | 2023-10-04 | 0.442 | 23,779,862 | +23,887 | 0.59% | 10,512,806 |
| 2023-10-05 | 2023-10-03 | 0.452 | 23,755,975 | +5,971 | 0.59% | 10,740,933 |
| 2023-10-04 | 2023-09-29 | 0.492 | 23,750,004 | -11,943 | 0.59% | 11,692,743 |
| 2023-10-03 | 2023-09-28 | 0.452 | 23,761,947 | +1,991 | 0.59% | 10,743,633 |
| 2023-09-29 | 2023-09-27 | 0.462 | 23,759,956 | -3,981 | 0.59% | 10,981,461 |
| 2023-09-28 | 2023-09-26 | 0.472 | 23,763,937 | +41,801 | 0.59% | 11,222,068 |
| 2023-09-27 | 2023-09-25 | 0.482 | 23,722,136 | +67,679 | 0.59% | 11,440,676 |
| 2023-09-26 | 2023-09-22 | 0.482 | 23,654,457 | +19,905 | 0.58% | 11,408,036 |
| 2023-09-25 | 2023-09-21 | 0.482 | 23,634,552 | -402,091 | 0.58% | 11,398,436 |
| 2023-09-22 | 2023-09-20 | 0.497 | 24,036,643 | +27,868 | 0.59% | 11,954,617 |
| 2023-09-21 | 2023-09-19 | 0.502 | 24,008,775 | -1,991 | 0.59% | 12,061,370 |
| 2023-09-20 | 2023-09-18 | 0.502 | 24,010,766 | +15,925 | 0.59% | 12,062,371 |
| 2023-09-19 | 2023-09-15 | 0.543 | 23,994,841 | -51,755 | 0.59% | 13,018,720 |
| 2023-09-18 | 2023-09-14 | 0.487 | 24,046,596 | +33,840 | 0.59% | 11,717,959 |
| 2023-09-15 | 2023-09-13 | 0.492 | 24,012,756 | -1,991 | 0.59% | 11,822,103 |
| 2023-09-14 | 2023-09-12 | 0.512 | 24,014,747 | +216,970 | 0.59% | 12,305,658 |
| 2023-09-12 | 2023-09-07 | 0.502 | 23,797,777 | -21,896 | 0.59% | 11,955,371 |
| 2023-09-11 | 2023-09-06 | 0.472 | 23,819,673 | -780,296 | 0.59% | 11,248,388 |
| 2023-09-07 | 2023-09-05 | 0.482 | 24,599,969 | +19,906 | 0.61% | 11,864,036 |
| 2023-09-06 | 2023-09-04 | 0.487 | 24,580,063 | +61,707 | 0.61% | 11,977,919 |
| 2023-09-05 | 2023-08-31 | 0.482 | 24,518,356 | +94,153 | 0.61% | 11,824,675 |
| 2023-08-31 | 2023-08-29 | 0.512 | 24,424,203 | +43,792 | 0.60% | 12,515,472 |
| 2023-08-30 | 2023-08-28 | 0.487 | 24,380,411 | +189,102 | 0.60% | 11,880,628 |
| 2023-08-29 | 2023-08-25 | 0.522 | 24,191,309 | +119,433 | 0.60% | 12,639,193 |
| 2023-08-28 | 2023-08-24 | 0.502 | 24,071,876 | +25,877 | 0.59% | 12,093,071 |
| 2023-08-24 | 2023-08-22 | 0.512 | 24,045,999 | -25,877 | 0.59% | 12,321,672 |
| 2023-08-23 | 2023-08-21 | 0.533 | 24,071,876 | +9,953 | 0.59% | 12,818,655 |
| 2023-08-22 | 2023-08-18 | 0.512 | 24,061,923 | +471,761 | 0.59% | 12,329,832 |
| 2023-08-21 | 2023-08-17 | 0.543 | 23,590,162 | +503,609 | 0.58% | 12,799,156 |
| 2023-08-18 | 2023-08-16 | 0.543 | 23,086,553 | +340,384 | 0.57% | 12,525,916 |
| 2023-08-17 | 2023-08-15 | 0.563 | 22,746,169 | +463,799 | 0.56% | 12,798,319 |
| 2023-08-16 | 2023-08-14 | 0.583 | 22,282,370 | -443,893 | 0.55% | 12,985,122 |
| 2023-08-15 | 2023-08-11 | 0.643 | 22,726,263 | -155,263 | 0.56% | 14,613,850 |
| 2023-08-14 | 2023-08-10 | 0.653 | 22,881,526 | -29,858 | 0.56% | 14,943,592 |
| 2023-08-11 | 2023-08-09 | 0.663 | 22,911,384 | -77,632 | 0.57% | 15,193,293 |
| 2023-08-10 | 2023-08-08 | 0.673 | 22,989,016 | -416,025 | 0.57% | 15,475,755 |
| 2023-08-09 | 2023-08-07 | 0.673 | 23,405,041 | -47,773 | 0.58% | 15,755,814 |
| 2023-08-08 | 2023-08-04 | 0.683 | 23,452,814 | +77,631 | 0.58% | 16,023,616 |
| 2023-08-04 | 2023-08-02 | 0.723 | 23,375,183 | -153,272 | 0.58% | 16,910,022 |
| 2023-08-03 | 2023-08-01 | 0.733 | 23,528,455 | +276,686 | 0.58% | 17,257,303 |
| 2023-08-02 | 2023-07-31 | 0.764 | 23,251,769 | -230,904 | 0.57% | 17,755,227 |
| 2023-07-31 | 2023-07-27 | 0.623 | 23,482,673 | -1,990 | 0.58% | 14,628,368 |
| 2023-07-28 | 2023-07-26 | 0.623 | 23,484,663 | -402,092 | 0.58% | 14,629,607 |
| 2023-07-27 | 2023-07-25 | 0.603 | 23,886,755 | +65,689 | 0.59% | 14,400,085 |
| 2023-07-26 | 2023-07-24 | 0.563 | 23,821,066 | +37,820 | 0.59% | 13,403,119 |
| 2023-07-25 | 2023-07-21 | 0.583 | 23,783,246 | +5,972 | 0.59% | 13,859,762 |
| 2023-07-24 | 2023-07-20 | 0.583 | 23,777,274 | +1,990 | 0.59% | 13,856,282 |
| 2023-07-20 | 2023-07-18 | 0.603 | 23,775,284 | -17,915 | 0.70% | 14,332,885 |
| 2023-07-19 | 2023-07-14 | 0.603 | 23,793,199 | -216,970 | 0.70% | 14,343,685 |
| 2023-07-18 | 2023-07-13 | 0.583 | 24,010,169 | -7,962 | 0.71% | 13,992,002 |
| 2023-07-14 | 2023-07-12 | 0.563 | 24,018,131 | +99,528 | 0.71% | 13,513,999 |
| 2023-07-13 | 2023-07-11 | 0.573 | 23,918,603 | -891,767 | 0.71% | 13,698,320 |
| 2023-07-12 | 2023-07-10 | 0.583 | 24,810,370 | -3,981 | 0.73% | 14,458,322 |
| 2023-07-11 | 2023-07-07 | 0.603 | 24,814,351 | +11,943 | 0.73% | 14,959,284 |
| 2023-07-10 | 2023-07-06 | 0.613 | 24,802,408 | -1,230,161 | 0.73% | 15,201,286 |
| 2023-07-07 | 2023-07-05 | 0.603 | 26,032,569 | -15,924 | 0.77% | 15,693,685 |
| 2023-07-05 | 2023-07-03 | 0.623 | 26,048,493 | -101,518 | 0.77% | 16,226,727 |
| 2023-07-04 | 2023-06-30 | 0.603 | 26,150,011 | -19,906 | 0.77% | 15,764,484 |
| 2023-07-03 | 2023-06-29 | 0.623 | 26,169,917 | -61,707 | 0.78% | 16,302,368 |
| 2023-06-30 | 2023-06-28 | 0.643 | 26,231,624 | +53,745 | 0.78% | 16,867,930 |
| 2023-06-29 | 2023-06-27 | 0.633 | 26,177,879 | +67,679 | 0.78% | 16,570,349 |
| 2023-06-28 | 2023-06-26 | 0.593 | 26,110,200 | -11,943 | 0.77% | 15,478,143 |
| 2023-06-27 | 2023-06-23 | 0.593 | 26,122,143 | -5,972 | 0.77% | 15,485,223 |
| 2023-06-26 | 2023-06-21 | 0.593 | 26,128,115 | -312,517 | 0.77% | 15,488,763 |
| 2023-06-21 | 2023-06-19 | 0.603 | 26,440,632 | -73,650 | 0.78% | 15,939,685 |
| 2023-06-20 | 2023-06-16 | 0.583 | 26,514,282 | +133,367 | 0.79% | 15,451,282 |
| 2023-06-19 | 2023-06-15 | 0.593 | 26,380,915 | +1,072,907 | 0.78% | 15,638,623 |
| 2023-06-16 | 2023-06-14 | 0.593 | 25,308,008 | +9,953 | 0.75% | 15,002,603 |
| 2023-06-15 | 2023-06-13 | 0.593 | 25,298,055 | -87,585 | 0.75% | 14,996,703 |
| 2023-06-14 | 2023-06-12 | 0.563 | 25,385,640 | +161,235 | 0.75% | 14,283,439 |
| 2023-06-13 | 2023-06-09 | 0.603 | 25,224,405 | +89,575 | 0.75% | 15,206,485 |
| 2023-06-12 | 2023-06-08 | 0.593 | 25,134,830 | +147,301 | 0.74% | 14,899,943 |
| 2023-06-09 | 2023-06-07 | 0.603 | 24,987,529 | +189,102 | 0.74% | 15,063,684 |
| 2023-06-08 | 2023-06-06 | 0.593 | 24,798,427 | +264,743 | 0.73% | 14,700,523 |
| 2023-06-07 | 2023-06-05 | 0.603 | 24,533,684 | -45,782 | 0.73% | 14,790,085 |
| 2023-06-06 | 2023-06-02 | 0.603 | 24,579,466 | +12,938 | 0.73% | 14,817,684 |
| 2023-06-05 | 2023-06-01 | 0.583 | 24,566,528 | +416,025 | 0.73% | 14,316,222 |
| 2023-06-02 | 2023-05-31 | 0.683 | 24,150,503 | +997,267 | 0.72% | 16,500,296 |
| 2023-06-01 | 2023-05-30 | 0.613 | 23,153,236 | +288,630 | 0.69% | 14,190,516 |
| 2023-05-31 | 2023-05-29 | 0.477 | 22,864,606 | -145,311 | 0.68% | 10,912,242 |
| 2023-05-30 | 2023-05-25 | 0.452 | 23,009,917 | -107,489 | 0.68% | 10,403,614 |
| 2023-05-29 | 2023-05-24 | 0.457 | 23,117,406 | +105,499 | 0.68% | 10,568,349 |
| 2023-05-25 | 2023-05-23 | 0.432 | 23,011,907 | -19,906 | 0.68% | 9,942,091 |
| 2023-05-24 | 2023-05-22 | 0.437 | 23,031,813 | -1,049,020 | 0.68% | 10,066,396 |
| 2023-05-23 | 2023-05-19 | 0.417 | 24,080,833 | +346,356 | 0.71% | 10,040,983 |
| 2023-05-22 | 2023-05-18 | 0.397 | 23,734,477 | +1,990 | 0.70% | 9,419,621 |
| 2023-05-19 | 2023-05-17 | 0.392 | 23,732,487 | -47,773 | 0.70% | 9,299,605 |
| 2023-05-18 | 2023-05-16 | 0.377 | 23,780,260 | -99,528 | 0.70% | 8,959,928 |
| 2023-05-16 | 2023-05-12 | 0.377 | 23,879,788 | +49,764 | 0.71% | 8,997,428 |
| 2023-05-15 | 2023-05-11 | 0.382 | 23,830,024 | +31,849 | 0.71% | 9,098,394 |
| 2023-05-12 | 2023-05-10 | 0.372 | 23,798,175 | -1,991 | 0.70% | 8,847,122 |
| 2023-05-10 | 2023-05-08 | 0.382 | 23,800,166 | -5,971 | 0.70% | 9,086,994 |
| 2023-05-09 | 2023-05-05 | 0.392 | 23,806,137 | +501,619 | 0.71% | 9,328,465 |
| 2023-05-08 | 2023-05-04 | 0.392 | 23,304,518 | +35,830 | 0.69% | 9,131,905 |
| 2023-05-05 | 2023-05-03 | 0.372 | 23,268,688 | +25,877 | 0.69% | 8,650,282 |
| 2023-05-04 | 2023-05-02 | 0.367 | 23,242,811 | +15,924 | 0.69% | 8,523,896 |
| 2023-05-03 | 2023-04-28 | 0.367 | 23,226,887 | -83,603 | 0.69% | 8,518,057 |
| 2023-05-02 | 2023-04-27 | 0.372 | 23,310,490 | +5,972 | 0.69% | 8,665,822 |
| 2023-04-28 | 2023-04-26 | 0.367 | 23,304,518 | +350,337 | 0.69% | 8,546,526 |
| 2023-04-27 | 2023-04-25 | 0.372 | 22,954,181 | +260,762 | 0.68% | 8,533,362 |
| 2023-04-26 | 2023-04-24 | 0.382 | 22,693,419 | +82,608 | 0.67% | 8,664,434 |
| 2023-04-25 | 2023-04-21 | 0.377 | 22,610,811 | +147,301 | 0.67% | 8,519,303 |
| 2023-04-24 | 2023-04-20 | 0.377 | 22,463,510 | +1,990 | 0.67% | 8,463,803 |
| 2023-04-21 | 2023-04-19 | 0.377 | 22,461,520 | +105,499 | 0.67% | 8,463,053 |
| 2023-04-20 | 2023-04-18 | 0.367 | 22,356,021 | +115,452 | 0.66% | 8,198,682 |
| 2023-04-19 | 2023-04-17 | 0.362 | 22,240,569 | +187,112 | 0.66% | 8,044,611 |
| 2023-04-18 | 2023-04-14 | 0.382 | 22,053,457 | +191,093 | 0.65% | 8,420,094 |
| 2023-04-17 | 2023-04-13 | 0.382 | 21,862,364 | +59,717 | 0.65% | 8,347,134 |
| 2023-04-14 | 2023-04-12 | 0.372 | 21,802,647 | +39,811 | 0.65% | 8,105,272 |
| 2023-04-13 | 2023-04-11 | 0.392 | 21,762,836 | +125,404 | 0.64% | 8,527,795 |
| 2023-04-12 | 2023-04-06 | 0.372 | 21,637,432 | -1,990 | 0.64% | 8,043,852 |
| 2023-04-11 | 2023-04-04 | 0.362 | 21,639,422 | +1,990 | 0.64% | 7,827,171 |
| 2023-04-06 | 2023-04-03 | 0.357 | 21,637,432 | +45,783 | 0.64% | 7,717,750 |
| 2023-04-04 | 2023-03-31 | 0.362 | 21,591,649 | +133,367 | 0.64% | 7,809,891 |
| 2023-04-03 | 2023-03-30 | 0.372 | 21,458,282 | +29,858 | 0.64% | 7,977,252 |
| 2023-03-31 | 2023-03-29 | 0.377 | 21,428,424 | +201,046 | 0.63% | 8,073,803 |
| 2023-03-30 | 2023-03-28 | 0.397 | 21,227,378 | +1,528,743 | 0.63% | 8,424,616 |
| 2023-03-29 | 2023-03-27 | 0.422 | 19,698,635 | +39,811 | 0.58% | 8,312,699 |
| 2023-03-27 | 2023-03-23 | 0.402 | 19,658,824 | +49,764 | 0.58% | 7,900,856 |
| 2023-03-24 | 2023-03-22 | 0.422 | 19,609,060 | +13,934 | 0.58% | 8,274,899 |
| 2023-03-23 | 2023-03-21 | 0.397 | 19,595,126 | -191,093 | 0.58% | 7,776,816 |
| 2023-03-22 | 2023-03-20 | 0.407 | 19,786,219 | +3,981 | 0.59% | 8,051,457 |
| 2023-03-21 | 2023-03-17 | 0.402 | 19,782,238 | +63,698 | 0.59% | 7,950,456 |
| 2023-03-20 | 2023-03-16 | 0.402 | 19,718,540 | +5,971 | 0.58% | 7,924,856 |
| 2023-03-17 | 2023-03-15 | 0.397 | 19,712,569 | -39,811 | 0.58% | 7,823,426 |
| 2023-03-16 | 2023-03-14 | 0.432 | 19,752,380 | +19,906 | 0.59% | 8,533,841 |
| 2023-03-15 | 2023-03-13 | 0.432 | 19,732,474 | +17,915 | 0.58% | 8,525,241 |
| 2023-03-14 | 2023-03-10 | 0.432 | 19,714,559 | +73,650 | 0.58% | 8,517,501 |
| 2023-03-13 | 2023-03-09 | 0.427 | 19,640,909 | +23,887 | 0.58% | 8,387,010 |
| 2023-03-09 | 2023-03-07 | 0.432 | 19,617,022 | +101,518 | 0.58% | 8,475,361 |
| 2023-03-08 | 2023-03-06 | 0.422 | 19,515,504 | +1,990 | 0.58% | 8,235,419 |
| 2023-03-07 | 2023-03-03 | 0.432 | 19,513,514 | +45,783 | 0.58% | 8,430,641 |
| 2023-03-06 | 2023-03-02 | 0.432 | 19,467,731 | -7,962 | 0.58% | 8,410,861 |
| 2023-03-03 | 2023-03-01 | 0.452 | 19,475,693 | -19,906 | 0.58% | 8,805,663 |
| 2023-03-02 | 2023-02-28 | 0.422 | 19,495,599 | -43,792 | 0.58% | 8,227,019 |
| 2023-03-01 | 2023-02-27 | 0.452 | 19,539,391 | -1,990 | 0.58% | 8,834,464 |
| 2023-02-28 | 2023-02-24 | 0.437 | 19,541,381 | +15,924 | 0.58% | 8,540,851 |
| 2023-02-27 | 2023-02-23 | 0.437 | 19,525,457 | +3,981 | 0.58% | 8,533,891 |
| 2023-02-24 | 2023-02-22 | 0.417 | 19,521,476 | +89,575 | 0.58% | 8,139,869 |
| 2023-02-23 | 2023-02-21 | 0.417 | 19,431,901 | +21,896 | 0.58% | 8,102,519 |
| 2023-02-22 | 2023-02-20 | 0.417 | 19,410,005 | +17,915 | 0.57% | 8,093,389 |
| 2023-02-21 | 2023-02-17 | 0.412 | 19,392,090 | +7,962 | 0.57% | 7,988,498 |
| 2023-02-20 | 2023-02-16 | 0.407 | 19,384,128 | +603,137 | 0.57% | 7,887,837 |
| 2023-02-17 | 2023-02-15 | 0.407 | 18,780,991 | +21,896 | 0.56% | 7,642,407 |
| 2023-02-16 | 2023-02-14 | 0.407 | 18,759,095 | +418,016 | 0.56% | 7,633,497 |
| 2023-02-14 | 2023-02-10 | 0.402 | 18,341,079 | +67,679 | 0.54% | 7,371,256 |
| 2023-02-13 | 2023-02-09 | 0.437 | 18,273,400 | +31,849 | 0.54% | 7,986,661 |
| 2023-02-10 | 2023-02-08 | 0.402 | 18,241,551 | +1,990 | 0.54% | 7,331,256 |
| 2023-02-09 | 2023-02-07 | 0.422 | 18,239,561 | +15,925 | 0.54% | 7,696,979 |
| 2023-02-07 | 2023-02-03 | 0.427 | 18,223,636 | +39,811 | 0.54% | 7,781,810 |
| 2023-02-06 | 2023-02-02 | 0.427 | 18,183,825 | +91,565 | 0.54% | 7,764,810 |
| 2023-02-03 | 2023-02-01 | 0.412 | 18,092,260 | +81,613 | 0.54% | 7,453,038 |
| 2023-02-02 | 2023-01-31 | 0.427 | 18,010,647 | +83,603 | 0.53% | 7,690,860 |
| 2023-02-01 | 2023-01-30 | 0.452 | 17,927,044 | +11,943 | 0.53% | 8,105,463 |
| 2023-01-31 | 2023-01-27 | 0.437 | 17,915,101 | -209,008 | 0.53% | 7,830,061 |
| 2023-01-30 | 2023-01-26 | 0.437 | 18,124,109 | +57,726 | 0.54% | 7,921,411 |
| 2023-01-27 | 2023-01-20 | 0.382 | 18,066,383 | -5,972 | 0.54% | 6,897,814 |
| 2023-01-26 | 2023-01-19 | 0.372 | 18,072,355 | -31,848 | 0.54% | 6,718,512 |
| 2023-01-20 | 2023-01-18 | 0.387 | 18,104,203 | +7,962 | 0.54% | 7,003,204 |
| 2023-01-18 | 2023-01-16 | 0.377 | 18,096,241 | -19,906 | 0.54% | 6,818,303 |
| 2023-01-17 | 2023-01-13 | 0.362 | 18,116,147 | +498 | 0.54% | 6,552,771 |
| 2023-01-16 | 2023-01-12 | 0.362 | 18,115,649 | -27,868 | 0.54% | 6,552,591 |
| 2023-01-13 | 2023-01-11 | 0.362 | 18,143,517 | -9,952 | 0.54% | 6,562,671 |
| 2023-01-10 | 2023-01-06 | 0.367 | 18,153,469 | -45,783 | 0.54% | 6,657,469 |
| 2023-01-09 | 2023-01-05 | 0.357 | 18,199,252 | -123,414 | 0.54% | 6,491,403 |
| 2023-01-06 | 2023-01-04 | 0.362 | 18,322,666 | -19,906 | 0.54% | 6,627,471 |
| 2023-01-05 | 2023-01-03 | 0.367 | 18,342,572 | +1,991 | 0.54% | 6,726,819 |
| 2023-01-04 | 2022-12-30 | 0.367 | 18,340,581 | +21,896 | 0.54% | 6,726,089 |
| 2022-12-30 | 2022-12-28 | 0.357 | 18,318,685 | +147,301 | 0.54% | 6,534,002 |
| 2022-12-28 | 2022-12-22 | 0.372 | 18,171,384 | -31,849 | 0.54% | 6,755,327 |
| 2022-12-22 | 2022-12-20 | 0.362 | 18,203,233 | +1,990 | 0.54% | 6,584,271 |
| 2022-12-16 | 2022-12-14 | 0.357 | 18,201,243 | -47,773 | 0.54% | 6,492,113 |
| 2022-12-15 | 2022-12-13 | 0.372 | 18,249,016 | +91,565 | 0.54% | 6,784,187 |
| 2022-12-14 | 2022-12-12 | 0.377 | 18,157,451 | +5,972 | 0.54% | 6,841,366 |
| 2022-12-13 | 2022-12-09 | 0.397 | 18,151,479 | +1,991 | 0.54% | 7,203,868 |
| 2022-12-12 | 2022-12-08 | 0.392 | 18,149,488 | +9,952 | 0.54% | 7,111,900 |
| 2022-12-09 | 2022-12-07 | 0.407 | 18,139,536 | -1,990 | 0.54% | 7,381,385 |
| 2022-12-08 | 2022-12-06 | 0.392 | 18,141,526 | -159,244 | 0.54% | 7,108,780 |
| 2022-12-07 | 2022-12-05 | 0.377 | 18,300,770 | -212,989 | 0.54% | 6,895,365 |
| 2022-12-06 | 2022-12-02 | 0.372 | 18,513,759 | +23,886 | 0.55% | 6,882,607 |
| 2022-12-05 | 2022-12-01 | 0.372 | 18,489,873 | +11,944 | 0.55% | 6,873,727 |
| 2022-12-02 | 2022-11-30 | 0.357 | 18,477,929 | +83,603 | 0.55% | 6,590,802 |
| 2022-12-01 | 2022-11-29 | 0.357 | 18,394,326 | +356,309 | 0.54% | 6,560,982 |
| 2022-11-30 | 2022-11-28 | 0.367 | 18,038,017 | -35,830 | 0.53% | 6,615,129 |
| 2022-11-29 | 2022-11-25 | 0.357 | 18,073,847 | +29,858 | 0.54% | 6,446,672 |
| 2022-11-28 | 2022-11-24 | 0.357 | 18,043,989 | +5,972 | 0.53% | 6,436,023 |
| 2022-11-25 | 2022-11-23 | 0.367 | 18,038,017 | -19,906 | 0.53% | 6,615,129 |
| 2022-11-23 | 2022-11-21 | 0.352 | 18,057,923 | +169,197 | 0.53% | 6,350,274 |
| 2022-11-22 | 2022-11-18 | 0.372 | 17,888,726 | -1,991 | 0.53% | 6,650,247 |
| 2022-11-21 | 2022-11-17 | 0.357 | 17,890,717 | +13,934 | 0.53% | 6,381,353 |
| 2022-11-18 | 2022-11-16 | 0.377 | 17,876,783 | +27,868 | 0.53% | 6,735,615 |
| 2022-11-17 | 2022-11-15 | 0.362 | 17,848,915 | +67,679 | 0.53% | 6,456,111 |
| 2022-11-16 | 2022-11-14 | 0.362 | 17,781,236 | +11,943 | 0.53% | 6,431,631 |
| 2022-11-15 | 2022-11-11 | 0.382 | 17,769,293 | +45,783 | 0.53% | 6,784,384 |
| 2022-11-14 | 2022-11-10 | 0.367 | 17,723,510 | +63,697 | 0.52% | 6,499,789 |
| 2022-11-11 | 2022-11-09 | 0.362 | 17,659,813 | -14,929 | 0.52% | 6,387,711 |
| 2022-11-09 | 2022-11-07 | 0.352 | 17,674,742 | +9,953 | 0.52% | 6,215,524 |
| 2022-11-08 | 2022-11-04 | 0.357 | 17,664,789 | -3,981 | 0.52% | 6,300,768 |
| 2022-11-07 | 2022-11-03 | 0.362 | 17,668,770 | +3,981 | 0.52% | 6,390,951 |
| 2022-11-04 | 2022-11-02 | 0.357 | 17,664,789 | +1,990 | 0.52% | 6,300,768 |
| 2022-11-03 | 2022-11-01 | 0.367 | 17,662,799 | +7,963 | 0.52% | 6,477,524 |
| 2022-11-02 | 2022-10-31 | 0.367 | 17,654,836 | +39,811 | 0.52% | 6,474,604 |
| 2022-10-31 | 2022-10-27 | 0.367 | 17,615,025 | +13,933 | 0.52% | 6,460,004 |
| 2022-10-26 | 2022-10-24 | 0.357 | 17,601,092 | +17,915 | 0.52% | 6,278,048 |
| 2022-10-25 | 2022-10-21 | 0.377 | 17,583,177 | -1,990 | 0.52% | 6,624,991 |
| 2022-10-21 | 2022-10-19 | 0.352 | 17,585,167 | +23,887 | 0.52% | 6,184,024 |
| 2022-10-19 | 2022-10-17 | 0.377 | 17,561,280 | +19,905 | 0.52% | 6,616,740 |
| 2022-10-14 | 2022-10-12 | 0.357 | 17,541,375 | -1,074,898 | 0.52% | 6,256,748 |
| 2022-10-12 | 2022-10-10 | 0.387 | 18,616,273 | +9,953 | 0.55% | 7,201,287 |
| 2022-10-07 | 2022-10-05 | 0.387 | 18,606,320 | +15,925 | 0.55% | 7,197,437 |
| 2022-09-30 | 2022-09-28 | 0.352 | 18,590,395 | +109,480 | 0.55% | 6,537,524 |
| 2022-09-29 | 2022-09-27 | 0.387 | 18,480,915 | +191,093 | 0.55% | 7,148,927 |
| 2022-09-28 | 2022-09-26 | 0.387 | 18,289,822 | +236,875 | 0.54% | 7,075,007 |
| 2022-09-27 | 2022-09-23 | 0.377 | 18,052,947 | +332,422 | 0.53% | 6,801,991 |
| 2022-09-26 | 2022-09-22 | 0.407 | 17,720,525 | +69,670 | 0.52% | 7,210,880 |
| 2022-09-23 | 2022-09-21 | 0.372 | 17,650,855 | +41,801 | 0.52% | 6,561,817 |
| 2022-09-22 | 2022-09-20 | 0.392 | 17,609,054 | +85,594 | 0.52% | 6,900,130 |
| 2022-09-21 | 2022-09-19 | 0.387 | 17,523,460 | +5,972 | 0.52% | 6,778,557 |
| 2022-09-20 | 2022-09-16 | 0.382 | 17,517,488 | +17,915 | 0.52% | 6,688,243 |
| 2022-09-19 | 2022-09-15 | 0.412 | 17,499,573 | +57,726 | 0.52% | 7,208,883 |
| 2022-09-16 | 2022-09-14 | 0.407 | 17,441,847 | -65,689 | 0.52% | 7,097,479 |
| 2022-09-15 | 2022-09-13 | 0.382 | 17,507,536 | -1,990 | 0.52% | 6,684,444 |
| 2022-09-14 | 2022-09-09 | 0.372 | 17,509,526 | +75,641 | 0.52% | 6,509,277 |
| 2022-09-09 | 2022-09-07 | 0.382 | 17,433,885 | +31,849 | 0.52% | 6,656,323 |
| 2022-09-07 | 2022-09-05 | 0.407 | 17,402,036 | +115,452 | 0.52% | 7,081,279 |
| 2022-09-06 | 2022-09-02 | 0.412 | 17,286,584 | +129,385 | 0.51% | 7,121,143 |
| 2022-09-05 | 2022-09-01 | 0.397 | 17,157,199 | +21,896 | 0.51% | 6,809,263 |
| 2022-09-02 | 2022-08-31 | 0.427 | 17,135,303 | +704,656 | 0.51% | 7,317,073 |
| 2022-09-01 | 2022-08-30 | 0.432 | 16,430,647 | -81,613 | 0.49% | 7,098,715 |
| 2022-08-31 | 2022-08-29 | 0.457 | 16,512,260 | -1,991 | 0.49% | 7,548,742 |
| 2022-08-30 | 2022-08-26 | 0.442 | 16,514,251 | +234,885 | 0.49% | 7,300,762 |
| 2022-08-29 | 2022-08-25 | 0.442 | 16,279,366 | -218,960 | 0.48% | 7,196,922 |
| 2022-08-26 | 2022-08-24 | 0.442 | 16,498,326 | +23,886 | 0.49% | 7,293,722 |
| 2022-08-25 | 2022-08-23 | 0.442 | 16,474,440 | +314,508 | 0.49% | 7,283,162 |
| 2022-08-24 | 2022-08-22 | 0.422 | 16,159,932 | -17,915 | 0.48% | 6,819,389 |
| 2022-08-23 | 2022-08-19 | 0.362 | 16,177,847 | +31,848 | 0.48% | 5,851,671 |
| 2022-08-22 | 2022-08-18 | 0.327 | 16,145,999 | +376,215 | 0.48% | 5,272,358 |
| 2022-08-19 | 2022-08-17 | 0.372 | 15,769,784 | +31,848 | 0.47% | 5,862,517 |
| 2022-08-18 | 2022-08-16 | 0.402 | 15,737,936 | +103,509 | 0.47% | 6,325,057 |
| 2022-08-17 | 2022-08-15 | 0.402 | 15,634,427 | -203,036 | 0.46% | 6,283,456 |
| 2022-08-16 | 2022-08-12 | 0.427 | 15,837,463 | +218,960 | 0.47% | 6,762,872 |
| 2022-08-15 | 2022-08-11 | 0.422 | 15,618,503 | +37,821 | 0.46% | 6,590,909 |
| 2022-08-12 | 2022-08-10 | 0.462 | 15,580,682 | +7,962 | 0.46% | 7,201,135 |
| 2022-08-11 | 2022-08-09 | 0.477 | 15,572,720 | +5,972 | 0.46% | 7,432,155 |
| 2022-08-10 | 2022-08-08 | 0.462 | 15,566,748 | +17,915 | 0.46% | 7,194,695 |
| 2022-08-09 | 2022-08-05 | 0.462 | 15,548,833 | +25,877 | 0.46% | 7,186,415 |
| 2022-08-08 | 2022-08-04 | 0.477 | 15,522,956 | +11,943 | 0.46% | 7,408,404 |
| 2022-08-05 | 2022-08-03 | 0.477 | 15,511,013 | +165,216 | 0.46% | 7,402,705 |
| 2022-08-04 | 2022-08-02 | 0.512 | 15,345,797 | -35,830 | 0.45% | 7,863,507 |
| 2022-08-01 | 2022-07-28 | 0.533 | 15,381,627 | +37,821 | 0.46% | 8,190,960 |
| 2022-07-29 | 2022-07-27 | 0.512 | 15,343,806 | +23,886 | 0.45% | 7,862,487 |
| 2022-07-28 | 2022-07-26 | 0.553 | 15,319,920 | +11,943 | 0.45% | 8,465,953 |
| 2022-07-27 | 2022-07-25 | 0.603 | 15,307,977 | +17,915 | 0.45% | 9,228,385 |
| 2022-07-25 | 2022-07-21 | 0.522 | 15,290,062 | -33,839 | 0.45% | 7,988,574 |
| 2022-07-21 | 2022-07-19 | 0.543 | 15,323,901 | -1,991 | 0.45% | 8,314,186 |
| 2022-07-20 | 2022-07-18 | 0.533 | 15,325,892 | +1,991 | 0.45% | 8,161,280 |
| 2022-07-18 | 2022-07-14 | 0.573 | 15,323,901 | +7,962 | 0.45% | 8,776,085 |
| 2022-07-15 | 2022-07-13 | 0.593 | 15,315,939 | +51,755 | 0.45% | 9,079,298 |
| 2022-07-14 | 2022-07-12 | 0.603 | 15,264,184 | +5,971 | 0.45% | 9,201,984 |
| 2022-07-08 | 2022-07-06 | 0.583 | 15,258,213 | +9,953 | 0.45% | 8,891,772 |
| 2022-07-05 | 2022-06-30 | 0.583 | 15,248,260 | +1,991 | 0.45% | 8,885,972 |
| 2022-06-29 | 2022-06-27 | 0.613 | 15,246,269 | +39,811 | 0.45% | 9,344,371 |
| 2022-06-28 | 2022-06-24 | 0.623 | 15,206,458 | -7,963 | 0.45% | 9,472,757 |
| 2022-06-24 | 2022-06-22 | 0.643 | 15,214,421 | +21,896 | 0.45% | 9,783,450 |
| 2022-06-23 | 2022-06-21 | 0.653 | 15,192,525 | -3,981 | 0.45% | 9,922,017 |
| 2022-06-22 | 2022-06-20 | 0.613 | 15,196,506 | -5,971 | 0.45% | 9,313,871 |
| 2022-06-21 | 2022-06-17 | 0.593 | 15,202,477 | +99,527 | 0.45% | 9,012,038 |
| 2022-06-20 | 2022-06-16 | 0.633 | 15,102,950 | +11,944 | 0.45% | 9,560,024 |
| 2022-06-17 | 2022-06-15 | 0.603 | 15,091,006 | -71,660 | 0.45% | 9,097,584 |
| 2022-06-14 | 2022-06-10 | 0.623 | 15,162,666 | +3,981 | 0.45% | 9,445,477 |
| 2022-06-13 | 2022-06-09 | 0.653 | 15,158,685 | +23,886 | 0.45% | 9,899,917 |
| 2022-06-10 | 2022-06-08 | 0.653 | 15,134,799 | +3,982 | 0.45% | 9,884,317 |
| 2022-06-09 | 2022-06-07 | 0.683 | 15,130,817 | -41,802 | 0.45% | 10,337,796 |
| 2022-06-08 | 2022-06-06 | 0.673 | 15,172,619 | +1,990 | 0.45% | 10,213,909 |
| 2022-06-06 | 2022-06-01 | 0.673 | 15,170,629 | +1,991 | 0.45% | 10,212,570 |
| 2022-06-02 | 2022-05-31 | 0.673 | 15,168,638 | -149,291 | 0.45% | 10,211,229 |
| 2022-06-01 | 2022-05-30 | 0.663 | 15,317,929 | +15,924 | 0.45% | 10,157,823 |
| 2022-05-31 | 2022-05-27 | 0.693 | 15,302,005 | +123,414 | 0.45% | 10,608,502 |
| 2022-05-30 | 2022-05-26 | 0.713 | 15,178,591 | -3,981 | 0.45% | 10,827,955 |
| 2022-05-27 | 2022-05-25 | 0.713 | 15,182,572 | +1,991 | 0.45% | 10,830,795 |
| 2022-05-24 | 2022-05-20 | 0.754 | 15,180,581 | +171,187 | 0.45% | 11,439,481 |
| 2022-05-23 | 2022-05-19 | 0.713 | 15,009,394 | +1,991 | 0.44% | 10,707,255 |
| 2022-05-18 | 2022-05-16 | 0.733 | 15,007,403 | -320,479 | 0.44% | 11,007,408 |
| 2022-05-17 | 2022-05-13 | 0.754 | 15,327,882 | -75,641 | 0.45% | 11,550,481 |
| 2022-05-16 | 2022-05-12 | 0.693 | 15,403,523 | -75,641 | 0.46% | 10,678,882 |
| 2022-05-13 | 2022-05-11 | 0.733 | 15,479,164 | +1,991 | 0.46% | 11,353,428 |
| 2022-05-12 | 2022-05-10 | 0.744 | 15,477,173 | +7,962 | 0.46% | 11,507,474 |
| 2022-05-11 | 2022-05-06 | 0.804 | 15,469,211 | +39,811 | 0.46% | 12,434,113 |
| 2022-05-10 | 2022-05-05 | 0.784 | 15,429,400 | +1,791 | 0.46% | 12,092,060 |
| 2022-05-03 | 2022-04-28 | 0.784 | 15,427,609 | +17,915 | 0.46% | 12,090,656 |
| 2022-04-28 | 2022-04-26 | 0.784 | 15,409,694 | -1,990 | 0.46% | 12,076,616 |
| 2022-04-25 | 2022-04-21 | 0.804 | 15,411,684 | -1,991 | 0.46% | 12,387,873 |
| 2022-04-21 | 2022-04-19 | 0.824 | 15,413,675 | -1,990 | 0.46% | 12,699,210 |
| 2022-04-20 | 2022-04-14 | 0.784 | 15,415,665 | +79,622 | 0.46% | 12,081,296 |
| 2022-04-19 | 2022-04-13 | 0.824 | 15,336,043 | -67,679 | 0.45% | 12,635,249 |
| 2022-04-14 | 2022-04-12 | 0.814 | 15,403,722 | -9,953 | 0.46% | 12,536,241 |
| 2022-04-13 | 2022-04-11 | 0.844 | 15,413,675 | +47,773 | 0.46% | 13,008,947 |
| 2022-04-12 | 2022-04-08 | 0.894 | 15,365,902 | -31,848 | 0.46% | 13,740,569 |
| 2022-04-11 | 2022-04-07 | 0.884 | 15,397,750 | -53,745 | 0.46% | 13,614,340 |
| 2022-04-07 | 2022-04-04 | 0.874 | 15,451,495 | +8,957 | 0.46% | 13,506,611 |
| 2022-04-06 | 2022-04-01 | 0.894 | 15,442,538 | +33,840 | 0.46% | 13,809,099 |
| 2022-04-04 | 2022-03-31 | 0.894 | 15,408,698 | -133,367 | 0.46% | 13,778,838 |
| 2022-04-01 | 2022-03-30 | 0.884 | 15,542,065 | -13,934 | 0.46% | 13,741,940 |
| 2022-03-31 | 2022-03-29 | 0.884 | 15,555,999 | -1,991 | 0.46% | 13,754,260 |
| 2022-03-30 | 2022-03-28 | 0.894 | 15,557,990 | +62,703 | 0.46% | 13,912,339 |
| 2022-03-29 | 2022-03-25 | 0.894 | 15,495,287 | +153,272 | 0.46% | 13,856,268 |
| 2022-03-28 | 2022-03-24 | 0.814 | 15,342,015 | +79,622 | 0.45% | 12,486,021 |
| 2022-03-25 | 2022-03-23 | 0.814 | 15,262,393 | -33,839 | 0.45% | 12,421,221 |
| 2022-03-24 | 2022-03-22 | 0.804 | 15,296,232 | -159,244 | 0.45% | 12,295,073 |
| 2022-03-23 | 2022-03-21 | 0.804 | 15,455,476 | +1,990 | 0.46% | 12,423,072 |
| 2022-03-22 | 2022-03-18 | 0.814 | 15,453,486 | +105,499 | 0.46% | 12,576,741 |
| 2022-03-21 | 2022-03-17 | 0.794 | 15,347,987 | -16,919 | 0.45% | 12,182,465 |
| 2022-03-18 | 2022-03-16 | 0.784 | 15,364,906 | +25,877 | 0.46% | 12,041,516 |
| 2022-03-17 | 2022-03-15 | 0.754 | 15,339,029 | -195,074 | 0.45% | 11,558,881 |
| 2022-03-16 | 2022-03-14 | 0.774 | 15,534,103 | +597 | 0.46% | 12,018,037 |
| 2022-03-15 | 2022-03-11 | 0.764 | 15,533,506 | +36,228 | 0.46% | 11,861,503 |
| 2022-03-14 | 2022-03-10 | 0.754 | 15,497,278 | +5,972 | 0.46% | 11,678,131 |
| 2022-03-11 | 2022-03-09 | 0.733 | 15,491,306 | -302,564 | 0.46% | 11,362,334 |
| 2022-03-10 | 2022-03-08 | 0.533 | 15,793,870 | +68,674 | 0.47% | 8,410,486 |
| 2022-03-09 | 2022-03-07 | 0.713 | 15,725,196 | -91,565 | 0.47% | 11,217,887 |
| 2022-03-08 | 2022-03-04 | 0.713 | 15,816,761 | -1,991 | 0.47% | 11,283,207 |
| 2022-03-07 | 2022-03-03 | 0.713 | 15,818,752 | +3,981 | 0.47% | 11,284,627 |
| 2022-03-04 | 2022-03-02 | 0.713 | 15,814,771 | +3,981 | 0.47% | 11,281,787 |
| 2022-03-03 | 2022-03-01 | 0.733 | 15,810,790 | -3,981 | 0.47% | 11,596,664 |
| 2022-03-02 | 2022-02-28 | 0.723 | 15,814,771 | +13,934 | 0.47% | 11,440,686 |
| 2022-03-01 | 2022-02-25 | 0.754 | 15,800,837 | +228,913 | 0.47% | 11,906,881 |
| 2022-02-28 | 2022-02-24 | 0.754 | 15,571,924 | +27,868 | 0.46% | 11,734,381 |
| 2022-02-23 | 2022-02-21 | 0.754 | 15,544,056 | +3,981 | 0.46% | 11,713,381 |
| 2022-02-22 | 2022-02-18 | 0.754 | 15,540,075 | -410,053 | 0.46% | 11,710,381 |
| 2022-02-21 | 2022-02-17 | 0.713 | 15,950,128 | +290,620 | 0.47% | 11,378,347 |
| 2022-02-18 | 2022-02-16 | 0.754 | 15,659,508 | -1,990 | 0.46% | 11,800,381 |
| 2022-02-16 | 2022-02-14 | 0.713 | 15,661,498 | +1,990 | 0.46% | 11,172,447 |
| 2022-02-15 | 2022-02-11 | 0.723 | 15,659,508 | +21,896 | 0.46% | 11,328,366 |
| 2022-02-14 | 2022-02-10 | 0.744 | 15,637,612 | -1,990 | 0.46% | 11,626,762 |
| 2022-02-11 | 2022-02-09 | 0.703 | 15,639,602 | +39,811 | 0.46% | 10,999,688 |
| 2022-02-10 | 2022-02-08 | 0.723 | 15,599,791 | +3,981 | 0.46% | 11,285,165 |
| 2022-02-09 | 2022-02-07 | 0.733 | 15,595,810 | +5,971 | 0.46% | 11,438,984 |
| 2022-02-07 | 2022-01-31 | 0.754 | 15,589,839 | +65,689 | 0.46% | 11,747,881 |
| 2022-02-04 | 2022-01-27 | 0.744 | 15,524,150 | -1,991 | 0.46% | 11,542,402 |
| 2022-01-28 | 2022-01-26 | 0.754 | 15,526,141 | -47,773 | 0.46% | 11,699,881 |
| 2022-01-26 | 2022-01-24 | 0.744 | 15,573,914 | -47,773 | 0.46% | 11,579,402 |
| 2022-01-24 | 2022-01-20 | 0.754 | 15,621,687 | -57,726 | 0.46% | 11,771,880 |
| 2022-01-21 | 2022-01-19 | 0.733 | 15,679,413 | -79,622 | 0.46% | 11,500,304 |
| 2022-01-19 | 2022-01-17 | 0.733 | 15,759,035 | +9,952 | 0.47% | 11,558,704 |
| 2022-01-18 | 2022-01-14 | 0.723 | 15,749,083 | -9,952 | 0.47% | 11,393,166 |
| 2022-01-17 | 2022-01-13 | 0.703 | 15,759,035 | +15,924 | 0.47% | 11,083,688 |
| 2022-01-14 | 2022-01-12 | 0.723 | 15,743,111 | -1,991 | 0.47% | 11,388,845 |
| 2022-01-12 | 2022-01-10 | 0.693 | 15,745,102 | +105,500 | 0.47% | 10,915,691 |
| 2022-01-11 | 2022-01-07 | 0.733 | 15,639,602 | +53,745 | 0.46% | 11,471,104 |
| 2022-01-10 | 2022-01-06 | 0.713 | 15,585,857 | +13,933 | 0.46% | 11,118,487 |
| 2022-01-07 | 2022-01-05 | 0.693 | 15,571,924 | +266,734 | 0.46% | 10,795,631 |
| 2022-01-05 | 2022-01-03 | 0.733 | 15,305,190 | -1,990 | 0.45% | 11,225,824 |
| 2022-01-04 | 2021-12-31 | 0.703 | 15,307,180 | -9,953 | 0.45% | 10,765,888 |
| 2022-01-03 | 2021-12-29 | 0.723 | 15,317,133 | +121,424 | 0.45% | 11,080,685 |
| 2021-12-30 | 2021-12-28 | 0.713 | 15,195,709 | +89,574 | 0.45% | 10,840,167 |
| 2021-12-23 | 2021-12-21 | 0.774 | 15,106,135 | -9,952 | 0.45% | 11,686,938 |
| 2021-12-22 | 2021-12-20 | 0.723 | 15,116,087 | +45,782 | 0.45% | 10,935,245 |
| 2021-12-21 | 2021-12-17 | 0.754 | 15,070,305 | +248,819 | 0.45% | 11,356,381 |
| 2021-12-20 | 2021-12-16 | 0.744 | 14,821,486 | +9,953 | 0.44% | 11,019,962 |
| 2021-12-16 | 2021-12-14 | 0.754 | 14,811,533 | +169,197 | 0.44% | 11,161,381 |
| 2021-12-15 | 2021-12-13 | 0.754 | 14,642,336 | +63,697 | 0.43% | 11,033,881 |
| 2021-12-14 | 2021-12-10 | 0.744 | 14,578,639 | +1,991 | 0.43% | 10,839,403 |
| 2021-12-13 | 2021-12-09 | 0.723 | 14,576,648 | +5,972 | 0.43% | 10,545,005 |
| 2021-12-09 | 2021-12-07 | 0.713 | 14,570,676 | -135,358 | 0.43% | 10,394,287 |
| 2021-12-08 | 2021-12-06 | 0.703 | 14,706,034 | -173,178 | 0.44% | 10,343,089 |
| 2021-12-07 | 2021-12-03 | 0.723 | 14,879,212 | -41,801 | 0.44% | 10,763,886 |
| 2021-12-06 | 2021-12-02 | 0.723 | 14,921,013 | +13,933 | 0.44% | 10,794,125 |
| 2021-12-03 | 2021-12-01 | 0.733 | 14,907,080 | +13,934 | 0.44% | 10,933,824 |
| 2021-12-02 | 2021-11-30 | 0.744 | 14,893,146 | -35,830 | 0.44% | 11,073,243 |
| 2021-12-01 | 2021-11-29 | 0.754 | 14,928,976 | -23,886 | 0.44% | 11,249,881 |
| 2021-11-29 | 2021-11-25 | 0.764 | 14,952,862 | +73,650 | 0.44% | 11,418,119 |
| 2021-11-26 | 2021-11-24 | 0.733 | 14,879,212 | +123,414 | 0.44% | 10,913,384 |
| 2021-11-25 | 2021-11-23 | 0.733 | 14,755,798 | +91,566 | 0.44% | 10,822,864 |
| 2021-11-24 | 2021-11-22 | 0.764 | 14,664,232 | +55,735 | 0.43% | 11,197,719 |
| 2021-11-23 | 2021-11-19 | 0.764 | 14,608,497 | +87,584 | 0.43% | 11,155,159 |
| 2021-11-22 | 2021-11-18 | 0.764 | 14,520,913 | -69,669 | 0.43% | 11,088,279 |
| 2021-11-19 | 2021-11-17 | 0.774 | 14,590,582 | -85,594 | 0.43% | 11,288,078 |
| 2021-11-18 | 2021-11-16 | 0.784 | 14,676,176 | +65,689 | 0.43% | 11,501,756 |
| 2021-11-17 | 2021-11-15 | 0.774 | 14,610,487 | +29,858 | 0.43% | 11,303,477 |
| 2021-11-16 | 2021-11-12 | 0.784 | 14,580,629 | +139,338 | 0.43% | 11,426,876 |
| 2021-11-15 | 2021-11-11 | 0.794 | 14,441,291 | +41,802 | 0.43% | 11,462,775 |
| 2021-11-12 | 2021-11-10 | 0.754 | 14,399,489 | -1,991 | 0.43% | 10,850,881 |
| 2021-11-11 | 2021-11-09 | 0.754 | 14,401,480 | +37,821 | 0.43% | 10,852,381 |
| 2021-11-09 | 2021-11-05 | 0.784 | 14,363,659 | -5,972 | 0.43% | 11,256,836 |
| 2021-11-08 | 2021-11-04 | 0.794 | 14,369,631 | +123,414 | 0.43% | 11,405,895 |
| 2021-11-04 | 2021-11-02 | 0.814 | 14,246,217 | +35,830 | 0.42% | 11,594,212 |
| 2021-11-03 | 2021-11-01 | 0.784 | 14,210,387 | -7,962 | 0.42% | 11,136,716 |
| 2021-11-02 | 2021-10-29 | 0.794 | 14,218,349 | +9,953 | 0.42% | 11,285,815 |
| 2021-11-01 | 2021-10-28 | 0.784 | 14,208,396 | +99,527 | 0.42% | 11,135,156 |
| 2021-10-29 | 2021-10-27 | 0.774 | 14,108,869 | +67,679 | 0.42% | 10,915,398 |
| 2021-10-28 | 2021-10-26 | 0.794 | 14,041,190 | -37,820 | 0.42% | 11,145,195 |
| 2021-10-27 | 2021-10-25 | 0.784 | 14,079,010 | +39,811 | 0.42% | 11,033,756 |
| 2021-10-26 | 2021-10-22 | 0.794 | 14,039,199 | +29,858 | 0.42% | 11,143,614 |
| 2021-10-25 | 2021-10-21 | 0.774 | 14,009,341 | -9,953 | 0.41% | 10,838,398 |
| 2021-10-22 | 2021-10-20 | 0.774 | 14,019,294 | +39,811 | 0.42% | 10,846,098 |
| 2021-10-21 | 2021-10-19 | 0.784 | 13,979,483 | -1,990 | 0.41% | 10,955,756 |
| 2021-10-20 | 2021-10-18 | 0.804 | 13,981,473 | +103,508 | 0.41% | 11,238,273 |
| 2021-10-19 | 2021-10-15 | 0.754 | 13,877,965 | +35,830 | 0.41% | 10,457,881 |
| 2021-10-18 | 2021-10-12 | 0.754 | 13,842,135 | +42,797 | 0.41% | 10,430,881 |
| 2021-10-15 | 2021-10-11 | 0.754 | 13,799,338 | +17,915 | 0.41% | 10,398,631 |
| 2021-10-11 | 2021-10-07 | 0.744 | 13,781,423 | -21,896 | 0.41% | 10,246,662 |
| 2021-10-08 | 2021-10-06 | 0.733 | 13,803,319 | -9,953 | 0.41% | 10,124,254 |
| 2021-10-07 | 2021-10-05 | 0.764 | 13,813,272 | +53,745 | 0.41% | 10,547,919 |
| 2021-10-06 | 2021-10-04 | 0.764 | 13,759,527 | +21,896 | 0.41% | 10,506,879 |
| 2021-10-05 | 2021-09-30 | 0.744 | 13,737,631 | +11,944 | 0.41% | 10,214,103 |
| 2021-10-04 | 2021-09-29 | 0.723 | 13,725,687 | -23,887 | 0.41% | 9,929,405 |
| 2021-09-30 | 2021-09-28 | 0.723 | 13,749,574 | +43,792 | 0.41% | 9,946,685 |
| 2021-09-29 | 2021-09-27 | 0.693 | 13,705,782 | +113,462 | 0.41% | 9,501,880 |
| 2021-09-28 | 2021-09-24 | 0.683 | 13,592,320 | +5,971 | 0.40% | 9,286,652 |
| 2021-09-27 | 2021-09-23 | 0.653 | 13,586,349 | +27,868 | 0.40% | 8,873,047 |
| 2021-09-24 | 2021-09-21 | 0.683 | 13,558,481 | -17,915 | 0.40% | 9,263,532 |
| 2021-09-23 | 2021-09-20 | 0.633 | 13,576,396 | -49,764 | 0.40% | 8,593,730 |
| 2021-09-21 | 2021-09-17 | 0.663 | 13,626,160 | +11,943 | 0.40% | 9,035,955 |
| 2021-09-20 | 2021-09-16 | 0.653 | 13,614,217 | -29,858 | 0.40% | 8,891,247 |
| 2021-09-17 | 2021-09-15 | 0.663 | 13,644,075 | +63,698 | 0.40% | 9,047,835 |
| 2021-09-16 | 2021-09-14 | 0.673 | 13,580,377 | -9,953 | 0.40% | 9,142,043 |
| 2021-09-15 | 2021-09-13 | 0.663 | 13,590,330 | +77,632 | 0.40% | 9,012,195 |
| 2021-09-13 | 2021-09-09 | 0.653 | 13,512,698 | +256,781 | 0.40% | 8,824,946 |
| 2021-09-10 | 2021-09-08 | 0.683 | 13,255,917 | +13,934 | 0.39% | 9,056,812 |
| 2021-09-09 | 2021-09-07 | 0.693 | 13,241,983 | +73,650 | 0.39% | 9,180,340 |
| 2021-09-08 | 2021-09-06 | 0.663 | 13,168,333 | +191,093 | 0.39% | 8,732,355 |
| 2021-09-07 | 2021-09-03 | 0.683 | 12,977,240 | -81,613 | 0.38% | 8,866,412 |
| 2021-09-06 | 2021-09-02 | 0.703 | 13,058,853 | +149,292 | 0.39% | 9,184,589 |
| 2021-09-03 | 2021-09-01 | 0.723 | 12,909,561 | -15,925 | 0.38% | 9,339,005 |
| 2021-09-02 | 2021-08-31 | 0.703 | 12,925,486 | +1,991 | 0.38% | 9,090,789 |
| 2021-09-01 | 2021-08-30 | 0.744 | 12,923,495 | +73,650 | 0.38% | 9,608,782 |
| 2021-08-31 | 2021-08-27 | 0.794 | 12,849,845 | +157,254 | 0.38% | 10,199,564 |
| 2021-08-30 | 2021-08-26 | 0.854 | 12,692,591 | -5,972 | 0.38% | 10,839,915 |
| 2021-08-27 | 2021-08-25 | 0.864 | 12,698,563 | +87,584 | 0.38% | 10,972,603 |
| 2021-08-26 | 2021-08-24 | 0.874 | 12,610,979 | +310,526 | 0.37% | 11,023,632 |
| 2021-08-25 | 2021-08-23 | 0.874 | 12,300,453 | -49,764 | 0.36% | 10,752,192 |
| 2021-08-24 | 2021-08-20 | 0.854 | 12,350,217 | -80,617 | 0.37% | 10,547,515 |
| 2021-08-23 | 2021-08-19 | 0.904 | 12,430,834 | +690,721 | 0.37% | 11,240,857 |
| 2021-08-20 | 2021-08-18 | 0.944 | 11,740,113 | +853,948 | 0.35% | 11,088,091 |
| 2021-08-19 | 2021-08-17 | 0.633 | 10,886,165 | +386,167 | 0.32% | 6,890,839 |
| 2021-08-18 | 2021-08-16 | 0.533 | 10,499,998 | -61,707 | 0.31% | 5,591,415 |
| 2021-08-17 | 2021-08-13 | 0.533 | 10,561,705 | +290,620 | 0.31% | 5,624,275 |
| 2021-08-16 | 2021-08-12 | 0.492 | 10,271,085 | +613,090 | 0.30% | 5,056,722 |
| 2021-08-13 | 2021-08-11 | 0.462 | 9,657,995 | +93,556 | 0.29% | 4,463,766 |
| 2021-08-12 | 2021-08-10 | 0.447 | 9,564,439 | +77,631 | 0.28% | 4,276,379 |
| 2021-08-10 | 2021-08-06 | 0.467 | 9,486,808 | -83,603 | 0.28% | 4,432,306 |
| 2021-08-09 | 2021-08-05 | 0.452 | 9,570,411 | -366,261 | 0.28% | 4,327,128 |
| 2021-08-06 | 2021-08-04 | 0.457 | 9,936,672 | -1,027,125 | 0.29% | 4,542,647 |
| 2021-08-05 | 2021-08-03 | 0.427 | 10,963,797 | -119,433 | 0.32% | 4,681,732 |
| 2021-08-04 | 2021-08-02 | 0.427 | 11,083,230 | -139,338 | 0.33% | 4,732,732 |
| 2021-08-03 | 2021-07-30 | 0.402 | 11,222,568 | -226,923 | 0.33% | 4,510,336 |
| 2021-08-02 | 2021-07-29 | 0.377 | 11,449,491 | +63,697 | 0.34% | 4,313,940 |
| 2021-07-30 | 2021-07-28 | 0.367 | 11,385,794 | -79,622 | 0.34% | 4,175,542 |
| 2021-07-29 | 2021-07-27 | 0.382 | 11,465,416 | -141,329 | 0.34% | 4,377,539 |
| 2021-07-28 | 2021-07-26 | 0.362 | 11,606,745 | -11,943 | 0.34% | 4,198,263 |
| 2021-07-27 | 2021-07-23 | 0.352 | 11,618,688 | -57,726 | 0.34% | 4,085,844 |
| 2021-07-26 | 2021-07-22 | 0.352 | 11,676,414 | -71,660 | 0.35% | 4,106,144 |
| 2021-07-22 | 2021-07-20 | 0.352 | 11,748,074 | -75,641 | 0.35% | 4,131,344 |
| 2021-07-21 | 2021-07-19 | 0.357 | 11,823,715 | -27,867 | 0.35% | 4,217,343 |
| 2021-07-20 | 2021-07-16 | 0.362 | 11,851,582 | -135,358 | 0.35% | 4,286,822 |
| 2021-07-16 | 2021-07-14 | 0.352 | 11,986,940 | -51,754 | 0.36% | 4,215,344 |
| 2021-07-15 | 2021-07-13 | 0.352 | 12,038,694 | -65,688 | 0.36% | 4,233,544 |
| 2021-07-14 | 2021-07-12 | 0.347 | 12,104,382 | -87,585 | 0.36% | 4,195,835 |
| 2021-07-13 | 2021-07-09 | 0.347 | 12,191,967 | +5,972 | 0.36% | 4,226,195 |
| 2021-07-12 | 2021-07-08 | 0.352 | 12,185,995 | -103,509 | 0.36% | 4,285,344 |
| 2021-07-09 | 2021-07-07 | 0.357 | 12,289,504 | -207,017 | 0.36% | 4,383,483 |
| 2021-07-08 | 2021-07-06 | 0.352 | 12,496,521 | -53,745 | 0.37% | 4,394,544 |
| 2021-07-07 | 2021-07-05 | 0.367 | 12,550,266 | -366,261 | 0.37% | 4,602,592 |
| 2021-07-06 | 2021-07-02 | 0.347 | 12,916,527 | -95,547 | 0.38% | 4,477,355 |
| 2021-07-05 | 2021-06-30 | 0.347 | 13,012,074 | +19,906 | 0.39% | 4,510,475 |
| 2021-07-02 | 2021-06-29 | 0.347 | 12,992,168 | +23,886 | 0.38% | 4,503,575 |
| 2021-06-30 | 2021-06-28 | 0.347 | 12,968,282 | +47,774 | 0.38% | 4,495,295 |
| 2021-06-29 | 2021-06-25 | 0.352 | 12,920,508 | -9,953 | 0.38% | 4,543,644 |
| 2021-06-28 | 2021-06-24 | 0.347 | 12,930,461 | -127,396 | 0.38% | 4,482,185 |
| 2021-06-25 | 2021-06-23 | 0.372 | 13,057,857 | +81,613 | 0.39% | 4,854,341 |
| 2021-06-24 | 2021-06-22 | 0.357 | 12,976,244 | -43,792 | 0.38% | 4,628,433 |
| 2021-06-23 | 2021-06-21 | 0.352 | 13,020,036 | -151,282 | 0.39% | 4,578,644 |
| 2021-06-22 | 2021-06-18 | 0.362 | 13,171,318 | +19,906 | 0.39% | 4,764,182 |
| 2021-06-21 | 2021-06-17 | 0.362 | 13,151,412 | -119,433 | 0.39% | 4,756,982 |
| 2021-06-18 | 2021-06-16 | 0.387 | 13,270,845 | +274,696 | 0.39% | 5,133,528 |
| 2021-06-17 | 2021-06-15 | 0.377 | 12,996,149 | +25,877 | 0.38% | 4,896,690 |
| 2021-06-16 | 2021-06-11 | 0.352 | 12,970,272 | +601,146 | 0.38% | 4,561,144 |
| 2021-06-15 | 2021-06-10 | 0.402 | 12,369,126 | -39,811 | 0.37% | 4,971,136 |
| 2021-06-11 | 2021-06-09 | 0.397 | 12,408,937 | +2,448,378 | 0.37% | 4,924,797 |
| 2021-06-10 | 2021-06-08 | 0.316 | 9,960,559 | +9,953 | 0.30% | 3,152,470 |
| 2021-06-09 | 2021-06-07 | 0.327 | 9,950,606 | -19,906 | 0.29% | 3,249,298 |
| 2021-06-08 | 2021-06-04 | 0.322 | 9,970,512 | +59,717 | 0.30% | 3,205,709 |
| 2021-06-07 | 2021-06-03 | 0.332 | 9,910,795 | -81,613 | 0.29% | 3,286,087 |
| 2021-06-04 | 2021-06-02 | 0.332 | 9,992,408 | +9,953 | 0.30% | 3,313,147 |
| 2021-06-03 | 2021-06-01 | 0.347 | 9,982,455 | +143,320 | 0.30% | 3,460,295 |
| 2021-05-27 | 2021-05-25 | 0.316 | 9,839,135 | +31,849 | 0.29% | 3,114,040 |
| 2021-05-20 | 2021-05-17 | 0.332 | 9,807,286 | +1,990 | 0.29% | 3,251,767 |
| 2021-05-13 | 2021-05-11 | 0.322 | 9,805,296 | -3,981 | 0.29% | 3,152,589 |
| 2021-05-07 | 2021-05-05 | 0.316 | 9,809,277 | -11,943 | 0.29% | 3,104,590 |
| 2021-05-06 | 2021-05-04 | 0.322 | 9,821,220 | -37,821 | 0.29% | 3,157,709 |
| 2021-05-04 | 2021-04-30 | 0.311 | 9,859,041 | -29,858 | 0.29% | 3,070,810 |
| 2021-05-03 | 2021-04-29 | 0.306 | 9,888,899 | +29,858 | 0.29% | 3,030,431 |
| 2021-04-30 | 2021-04-28 | 0.306 | 9,859,041 | -7,962 | 0.29% | 3,021,281 |
| 2021-04-29 | 2021-04-27 | 0.316 | 9,867,003 | +83,603 | 0.29% | 3,122,860 |
| 2021-04-28 | 2021-04-26 | 0.306 | 9,783,400 | +35,830 | 0.29% | 2,998,101 |
| 2021-04-26 | 2021-04-22 | 0.327 | 9,747,570 | -47,773 | 0.29% | 3,182,998 |
| 2021-04-23 | 2021-04-21 | 0.327 | 9,795,343 | -53,745 | 0.29% | 3,198,598 |
| 2021-04-22 | 2021-04-20 | 0.301 | 9,849,088 | -13,934 | 0.29% | 2,968,752 |
| 2021-04-20 | 2021-04-16 | 0.301 | 9,863,022 | +15,925 | 0.29% | 2,972,952 |
| 2021-04-19 | 2021-04-15 | 0.296 | 9,847,097 | +8,360 | 0.29% | 2,918,683 |
| 2021-04-16 | 2021-04-14 | 0.301 | 9,838,737 | +9,953 | 0.29% | 2,965,632 |
| 2021-04-13 | 2021-04-09 | 0.301 | 9,828,784 | +23,886 | 0.29% | 2,962,632 |
| 2021-04-12 | 2021-04-08 | 0.306 | 9,804,898 | +9,953 | 0.29% | 3,004,689 |
| 2021-04-09 | 2021-04-07 | 0.301 | 9,794,945 | +1,991 | 0.29% | 2,952,432 |
| 2021-04-08 | 2021-04-01 | 0.311 | 9,792,954 | -29,859 | 0.29% | 3,050,226 |
| 2021-04-01 | 2021-03-30 | 0.311 | 9,822,813 | -7,962 | 0.29% | 3,059,526 |
| 2021-03-31 | 2021-03-29 | 0.316 | 9,830,775 | -1,990 | 0.29% | 3,111,394 |
| 2021-03-30 | 2021-03-26 | 0.316 | 9,832,765 | -43,793 | 0.29% | 3,112,023 |
| 2021-03-29 | 2021-03-25 | 0.316 | 9,876,558 | -5,971 | 0.29% | 3,125,884 |
| 2021-03-26 | 2021-03-24 | 0.322 | 9,882,529 | +169,197 | 0.29% | 3,177,421 |
| 2021-03-25 | 2021-03-23 | 0.332 | 9,713,332 | +268,724 | 0.29% | 3,220,615 |
| 2021-03-24 | 2021-03-22 | 0.311 | 9,444,608 | +35,830 | 0.28% | 2,941,726 |
| 2021-03-23 | 2021-03-19 | 0.322 | 9,408,778 | +88,579 | 0.28% | 3,025,101 |
| 2021-03-22 | 2021-03-18 | 0.306 | 9,320,199 | -1,990 | 0.28% | 2,856,154 |
| 2021-03-19 | 2021-03-17 | 0.306 | 9,322,189 | +19,905 | 0.28% | 2,856,764 |
| 2021-03-18 | 2021-03-16 | 0.311 | 9,302,284 | -5,971 | 0.28% | 2,897,397 |
| 2021-03-17 | 2021-03-15 | 0.306 | 9,308,255 | +5,971 | 0.28% | 2,852,494 |
| 2021-03-16 | 2021-03-12 | 0.322 | 9,302,284 | -13,933 | 0.28% | 2,990,861 |
| 2021-03-15 | 2021-03-11 | 0.306 | 9,316,217 | -93,556 | 0.28% | 2,854,934 |
| 2021-03-12 | 2021-03-10 | 0.301 | 9,409,773 | +195,074 | 0.28% | 2,836,332 |
| 2021-03-11 | 2021-03-09 | 0.306 | 9,214,699 | +105,499 | 0.27% | 2,823,824 |
| 2021-03-10 | 2021-03-08 | 0.306 | 9,109,200 | +1,990 | 0.27% | 2,791,494 |
| 2021-03-09 | 2021-03-05 | 0.322 | 9,107,210 | -37,820 | 0.27% | 2,928,141 |
| 2021-03-08 | 2021-03-04 | 0.306 | 9,145,030 | -139,339 | 0.27% | 2,802,474 |
| 2021-03-04 | 2021-03-02 | 0.301 | 9,284,369 | +159,244 | 0.27% | 2,798,532 |
| 2021-03-03 | 2021-03-01 | 0.301 | 9,125,125 | +35,830 | 0.27% | 2,750,532 |
| 2021-03-02 | 2021-02-26 | 0.291 | 9,089,295 | +87,585 | 0.27% | 2,648,408 |
| 2021-03-01 | 2021-02-25 | 0.322 | 9,001,710 | -1,991 | 0.27% | 2,894,221 |
| 2021-02-26 | 2021-02-24 | 0.316 | 9,003,701 | +171,187 | 0.27% | 2,849,629 |
| 2021-02-25 | 2021-02-23 | 0.296 | 8,832,514 | +109,481 | 0.26% | 2,617,960 |
| 2021-02-22 | 2021-02-18 | 0.311 | 8,723,033 | +75,641 | 0.26% | 2,716,976 |
| 2021-02-18 | 2021-02-16 | 0.301 | 8,647,392 | +67,678 | 0.26% | 2,606,532 |
| 2021-02-17 | 2021-02-11 | 0.301 | 8,579,714 | +65,689 | 0.25% | 2,586,132 |
| 2021-02-16 | 2021-02-09 | 0.291 | 8,514,025 | +31,848 | 0.25% | 2,480,788 |
| 2021-01-28 | 2021-01-26 | 0.281 | 8,482,177 | +135,358 | 0.25% | 2,386,283 |
| 2021-01-27 | 2021-01-25 | 0.276 | 8,346,819 | +137,348 | 0.25% | 2,306,271 |
| 2021-01-25 | 2021-01-21 | 0.281 | 8,209,471 | -49,764 | 0.24% | 2,309,563 |
| 2021-01-22 | 2021-01-20 | 0.276 | 8,259,235 | -1,990 | 0.24% | 2,282,071 |
| 2021-01-21 | 2021-01-19 | 0.276 | 8,261,225 | -137,348 | 0.24% | 2,282,621 |
| 2021-01-20 | 2021-01-18 | 0.276 | 8,398,573 | +79,622 | 0.25% | 2,320,571 |
| 2021-01-19 | 2021-01-15 | 0.271 | 8,318,951 | +1,990 | 0.25% | 2,256,779 |
| 2021-01-14 | 2021-01-12 | 0.301 | 8,316,961 | +125,405 | 0.25% | 2,506,932 |
| 2021-01-13 | 2021-01-11 | 0.296 | 8,191,556 | +75,641 | 0.24% | 2,427,980 |
| 2021-01-12 | 2021-01-08 | 0.281 | 8,115,915 | +1,990 | 0.24% | 2,283,243 |
| 2021-01-11 | 2021-01-07 | 0.286 | 8,113,925 | +53,745 | 0.24% | 2,323,446 |
| 2021-01-08 | 2021-01-06 | 0.291 | 8,060,180 | +21,896 | 0.24% | 2,348,548 |
| 2021-01-07 | 2021-01-05 | 0.286 | 8,038,284 | +203,037 | 0.24% | 2,301,786 |
| 2021-01-06 | 2021-01-04 | 0.306 | 7,835,247 | +9,952 | 0.23% | 2,401,094 |
| 2021-01-05 | 2020-12-31 | 0.316 | 7,825,295 | +21,896 | 0.23% | 2,476,669 |
| 2021-01-04 | 2020-12-29 | 0.306 | 7,803,399 | -37,820 | 0.23% | 2,391,334 |
| 2020-12-30 | 2020-12-28 | 0.301 | 7,841,219 | +109,480 | 0.23% | 2,363,532 |
| 2020-12-29 | 2020-12-24 | 0.322 | 7,731,739 | +133,367 | 0.23% | 2,485,901 |
| 2020-12-28 | 2020-12-22 | 0.286 | 7,598,372 | +65,688 | 0.23% | 2,175,815 |
| 2020-12-21 | 2020-12-17 | 0.276 | 7,532,684 | +1,991 | 0.22% | 2,081,321 |
| 2020-12-17 | 2020-12-15 | 0.291 | 7,530,693 | -9,953 | 0.22% | 2,194,268 |
| 2020-12-14 | 2020-12-10 | 0.301 | 7,540,646 | +47,773 | 0.22% | 2,272,932 |
| 2020-12-11 | 2020-12-09 | 0.322 | 7,492,873 | +25,878 | 0.22% | 2,409,101 |
| 2020-12-07 | 2020-12-03 | 0.342 | 7,466,995 | +23,886 | 0.22% | 2,550,829 |
| 2020-12-03 | 2020-12-01 | 0.301 | 7,443,109 | +1,991 | 0.22% | 2,243,532 |
| 2020-11-30 | 2020-11-26 | 0.316 | 7,441,118 | +7,962 | 0.22% | 2,355,079 |
| 2020-11-27 | 2020-11-25 | 0.322 | 7,433,156 | +31,849 | 0.22% | 2,389,901 |
| 2020-11-26 | 2020-11-24 | 0.342 | 7,401,307 | +29,858 | 0.22% | 2,528,390 |
| 2020-11-23 | 2020-11-19 | 0.332 | 7,371,449 | +40 | 0.22% | 2,444,125 |
| 2020-11-18 | 2020-11-16 | 0.327 | 7,371,409 | +995 | 0.22% | 2,407,080 |
| 2020-11-17 | 2020-11-13 | 0.322 | 7,370,414 | -1,990 | 0.22% | 2,369,728 |
| 2020-11-12 | 2020-11-10 | 0.286 | 7,372,404 | +13,933 | 0.22% | 2,111,109 |
| 2020-11-11 | 2020-11-09 | 0.286 | 7,358,471 | +65,689 | 0.22% | 2,107,119 |
| 2020-11-06 | 2020-11-04 | 0.291 | 7,292,782 | -1,991 | 0.22% | 2,124,946 |
| 2020-11-04 | 2020-11-02 | 0.306 | 7,294,773 | -21,896 | 0.22% | 2,235,467 |
| 2020-11-02 | 2020-10-29 | 0.301 | 7,316,669 | -43,792 | 0.22% | 2,205,420 |
| 2020-10-30 | 2020-10-28 | 0.306 | 7,360,461 | -15,925 | 0.22% | 2,255,597 |
| 2020-10-29 | 2020-10-27 | 0.306 | 7,376,386 | +121,424 | 0.22% | 2,260,477 |
| 2020-10-28 | 2020-10-23 | 0.332 | 7,254,962 | -5,972 | 0.21% | 2,405,502 |
| 2020-10-27 | 2020-10-22 | 0.322 | 7,260,934 | +3,982 | 0.22% | 2,334,528 |
| 2020-10-23 | 2020-10-21 | 0.322 | 7,256,952 | +1,990 | 0.21% | 2,333,248 |
| 2020-10-22 | 2020-10-20 | 0.327 | 7,254,962 | -19,905 | 0.21% | 2,369,055 |
| 2020-10-21 | 2020-10-19 | 0.322 | 7,274,867 | -13,934 | 0.22% | 2,339,008 |
| 2020-10-16 | 2020-10-14 | 0.332 | 7,288,801 | -3,981 | 0.22% | 2,416,722 |
| 2020-10-14 | 2020-10-09 | 0.322 | 7,292,782 | +19,905 | 0.22% | 2,344,768 |
| 2020-10-12 | 2020-10-08 | 0.311 | 7,272,877 | -9,953 | 0.22% | 2,265,294 |
| 2020-10-09 | 2020-10-07 | 0.311 | 7,282,830 | -7,962 | 0.22% | 2,268,394 |
| 2020-10-08 | 2020-10-06 | 0.311 | 7,290,792 | -55,735 | 0.22% | 2,270,874 |
| 2020-10-07 | 2020-10-05 | 0.306 | 7,346,527 | +27,867 | 0.22% | 2,251,327 |
| 2020-10-06 | 2020-09-30 | 0.316 | 7,318,660 | -93,555 | 0.22% | 2,316,321 |
| 2020-09-30 | 2020-09-28 | 0.322 | 7,412,215 | +181,140 | 0.22% | 2,383,168 |
| 2020-09-29 | 2020-09-25 | 0.332 | 7,231,075 | -13,934 | 0.21% | 2,397,582 |
| 2020-09-28 | 2020-09-24 | 0.332 | 7,245,009 | +9,953 | 0.21% | 2,402,202 |
| 2020-09-25 | 2020-09-23 | 0.322 | 7,235,056 | +1,990 | 0.21% | 2,326,208 |
| 2020-09-22 | 2020-09-18 | 0.342 | 7,233,066 | -3,981 | 0.21% | 2,470,916 |
| 2020-09-21 | 2020-09-17 | 0.316 | 7,237,047 | +15,924 | 0.21% | 2,290,491 |
| 2020-09-18 | 2020-09-16 | 0.337 | 7,221,123 | -5,971 | 0.21% | 2,430,559 |
| 2020-09-16 | 2020-09-14 | 0.316 | 7,227,094 | +5,971 | 0.21% | 2,287,341 |
| 2020-09-14 | 2020-09-10 | 0.322 | 7,221,123 | -1,990 | 0.21% | 2,321,728 |
| 2020-09-08 | 2020-09-04 | 0.332 | 7,223,113 | +1,990 | 0.21% | 2,394,942 |
| 2020-09-03 | 2020-09-01 | 0.327 | 7,221,123 | -61,707 | 0.21% | 2,358,005 |
| 2020-08-28 | 2020-08-26 | 0.342 | 7,282,830 | +7,963 | 0.22% | 2,487,916 |
| 2020-08-27 | 2020-08-25 | 0.342 | 7,274,867 | +9,952 | 0.22% | 2,485,196 |
| 2020-08-25 | 2020-08-21 | 0.357 | 7,264,915 | -13,934 | 0.22% | 2,591,287 |
| 2020-08-24 | 2020-08-20 | 0.347 | 7,278,849 | +43,793 | 0.22% | 2,523,123 |
| 2020-08-21 | 2020-08-19 | 0.367 | 7,235,056 | -81,613 | 0.21% | 2,653,331 |
| 2020-08-20 | 2020-08-18 | 0.382 | 7,316,669 | -11,943 | 0.22% | 2,793,532 |
| 2020-08-19 | 2020-08-17 | 0.372 | 7,328,612 | +9,952 | 0.22% | 2,724,458 |
| 2020-08-18 | 2020-08-14 | 0.372 | 7,318,660 | -15,924 | 0.22% | 2,720,758 |
| 2020-08-17 | 2020-08-13 | 0.377 | 7,334,584 | -3,981 | 0.22% | 2,763,525 |
| 2020-08-14 | 2020-08-12 | 0.377 | 7,338,565 | +3,981 | 0.22% | 2,765,025 |
| 2020-08-13 | 2020-08-11 | 0.367 | 7,334,584 | -115,452 | 0.22% | 2,689,831 |
| 2020-08-11 | 2020-08-07 | 0.382 | 7,450,036 | +3,981 | 0.22% | 2,844,452 |
| 2020-08-10 | 2020-08-06 | 0.372 | 7,446,055 | +103,509 | 0.22% | 2,768,118 |
| 2020-08-07 | 2020-08-05 | 0.377 | 7,342,546 | -19,906 | 0.22% | 2,766,525 |
| 2020-08-05 | 2020-08-03 | 0.372 | 7,362,452 | -43,792 | 0.22% | 2,737,038 |
| 2020-08-04 | 2020-07-31 | 0.382 | 7,406,244 | +61,707 | 0.22% | 2,827,732 |
| 2020-07-30 | 2020-07-28 | 0.377 | 7,344,537 | +312,517 | 0.22% | 2,767,275 |
| 2020-07-29 | 2020-07-27 | 0.387 | 7,032,020 | -5,972 | 0.21% | 2,720,179 |
| 2020-07-28 | 2020-07-24 | 0.372 | 7,037,992 | -33,839 | 0.21% | 2,616,418 |
| 2020-07-27 | 2020-07-23 | 0.382 | 7,071,831 | -1,991 | 0.21% | 2,700,052 |
| 2020-07-22 | 2020-07-20 | 0.377 | 7,073,822 | +3,981 | 0.21% | 2,665,275 |
| 2020-07-21 | 2020-07-17 | 0.377 | 7,069,841 | +39,811 | 0.21% | 2,663,775 |
| 2020-07-20 | 2020-07-16 | 0.377 | 7,030,030 | -1,990 | 0.21% | 2,648,775 |
| 2020-07-17 | 2020-07-15 | 0.382 | 7,032,020 | -83,603 | 0.21% | 2,684,852 |
| 2020-07-15 | 2020-07-13 | 0.402 | 7,115,623 | +177,159 | 0.21% | 2,859,760 |
| 2020-07-14 | 2020-07-10 | 0.332 | 6,938,464 | +220,951 | 0.21% | 2,300,562 |
| 2020-07-13 | 2020-07-09 | 0.442 | 6,717,513 | +73,650 | 0.20% | 2,969,736 |
| 2020-07-10 | 2020-07-08 | 0.452 | 6,643,863 | +7,963 | 0.20% | 3,003,930 |
| 2020-07-09 | 2020-07-07 | 0.477 | 6,635,900 | +3,981 | 0.20% | 3,167,015 |
| 2020-07-07 | 2020-07-03 | 0.472 | 6,631,919 | +5,971 | 0.20% | 3,131,798 |
| 2020-07-06 | 2020-07-02 | 0.522 | 6,625,948 | +11,944 | 0.20% | 3,461,848 |
| 2020-07-02 | 2020-06-29 | 0.452 | 6,614,004 | +1,990 | 0.20% | 2,990,430 |
| 2020-06-24 | 2020-06-22 | 0.472 | 6,612,014 | +31,849 | 0.20% | 3,122,398 |
| 2020-06-23 | 2020-06-19 | 0.502 | 6,580,165 | -19,906 | 0.19% | 3,305,700 |
| 2020-06-19 | 2020-06-17 | 0.472 | 6,600,071 | +25,878 | 0.20% | 3,116,758 |
| 2020-06-17 | 2020-06-15 | 0.482 | 6,574,193 | +81,612 | 0.19% | 3,170,592 |
| 2020-06-15 | 2020-06-11 | 0.402 | 6,492,581 | +467,780 | 0.19% | 2,609,360 |
| 2020-06-11 | 2020-06-09 | 0.402 | 6,024,801 | +1,990 | 0.18% | 2,421,360 |
| 2020-06-10 | 2020-06-08 | 0.402 | 6,022,811 | +362,281 | 0.18% | 2,420,560 |
| 2020-06-08 | 2020-06-04 | 0.382 | 5,660,530 | +214,979 | 0.17% | 2,161,212 |
| 2020-06-05 | 2020-06-03 | 0.382 | 5,445,551 | +17,915 | 0.16% | 2,079,132 |
| 2020-06-04 | 2020-06-02 | 0.367 | 5,427,636 | +47,773 | 0.16% | 1,990,491 |
| 2020-06-02 | 2020-05-29 | 0.392 | 5,379,863 | +47,774 | 0.16% | 2,108,106 |
| 2020-05-29 | 2020-05-27 | 0.427 | 5,332,089 | +21,896 | 0.16% | 2,276,895 |
| 2020-05-27 | 2020-05-25 | 0.382 | 5,310,193 | +380,195 | 0.16% | 2,027,452 |
| 2020-05-26 | 2020-05-22 | 0.412 | 4,929,998 | +59,716 | 0.15% | 2,030,894 |
| 2020-05-22 | 2020-05-20 | 0.417 | 4,870,282 | -69,669 | 0.14% | 2,030,761 |
| 2020-05-21 | 2020-05-19 | 0.402 | 4,939,951 | +519,534 | 0.15% | 1,985,360 |
| 2020-05-20 | 2020-05-18 | 0.392 | 4,420,417 | +236,876 | 0.13% | 1,732,146 |
| 2020-05-19 | 2020-05-15 | 0.402 | 4,183,541 | -39,811 | 0.12% | 1,681,360 |
| 2020-05-18 | 2020-05-14 | 0.387 | 4,223,352 | +35,829 | 0.13% | 1,633,709 |
| 2020-05-15 | 2020-05-13 | 0.362 | 4,187,523 | +29,859 | 0.12% | 1,514,664 |
| 2020-05-14 | 2020-05-12 | 0.362 | 4,157,664 | +47,773 | 0.12% | 1,503,864 |
| 2020-05-12 | 2020-05-08 | 0.407 | 4,109,891 | +25,877 | 0.12% | 1,672,407 |
| 2020-05-08 | 2020-05-06 | 0.382 | 4,084,014 | +1,991 | 0.12% | 1,559,292 |
| 2020-05-06 | 2020-05-04 | 0.377 | 4,082,023 | -7,963 | 0.12% | 1,538,025 |
| 2020-05-05 | 2020-04-29 | 0.382 | 4,089,986 | +7,963 | 0.12% | 1,561,572 |
| 2020-04-29 | 2020-04-27 | 0.402 | 4,082,023 | +7,962 | 0.12% | 1,640,560 |
| 2020-04-27 | 2020-04-23 | 0.402 | 4,074,061 | +29,858 | 0.12% | 1,637,360 |
| 2020-04-22 | 2020-04-20 | 0.427 | 4,044,203 | -1,990 | 0.12% | 1,726,945 |
| 2020-04-20 | 2020-04-16 | 0.402 | 4,046,193 | -5,972 | 0.12% | 1,626,160 |
| 2020-04-09 | 2020-04-07 | 0.352 | 4,052,165 | +199,055 | 0.12% | 1,424,990 |
| 2020-04-07 | 2020-04-03 | 0.372 | 3,853,110 | +1,991 | 0.11% | 1,432,418 |
| 2020-04-03 | 2020-04-01 | 0.347 | 3,851,119 | +230,904 | 0.11% | 1,334,943 |
| 2020-03-31 | 2020-03-27 | 0.367 | 3,620,215 | +27,867 | 0.11% | 1,327,651 |
| 2020-03-30 | 2020-03-26 | 0.362 | 3,592,348 | +37,821 | 0.11% | 1,299,384 |
| 2020-03-27 | 2020-03-25 | 0.392 | 3,554,527 | +47,773 | 0.11% | 1,392,846 |
| 2020-03-26 | 2020-03-24 | 0.392 | 3,506,754 | +517,543 | 0.10% | 1,374,126 |
| 2020-03-23 | 2020-03-19 | 0.392 | 2,989,211 | +1,991 | 0.09% | 1,171,326 |
| 2020-03-11 | 2020-03-09 | 0.402 | 2,987,220 | -21,896 | 0.09% | 1,200,560 |
| 2020-03-09 | 2020-03-05 | 0.402 | 3,009,116 | -1,991 | 0.09% | 1,209,360 |
| 2020-03-06 | 2020-03-04 | 0.422 | 3,011,107 | +23,887 | 0.09% | 1,270,668 |
| 2020-03-05 | 2020-03-03 | 0.392 | 2,987,220 | +3,981 | 0.09% | 1,170,546 |
| 2020-03-03 | 2020-02-28 | 0.427 | 2,983,239 | +47,773 | 0.09% | 1,273,895 |
| 2020-02-27 | 2020-02-25 | 0.427 | 2,935,466 | +21,896 | 0.09% | 1,253,495 |
| 2020-02-20 | 2020-02-18 | 0.457 | 2,913,570 | +29,859 | 0.09% | 1,331,967 |
| 2020-02-19 | 2020-02-17 | 0.442 | 2,883,711 | +79,622 | 0.09% | 1,274,856 |
| 2020-02-18 | 2020-02-14 | 0.447 | 2,804,089 | +5,971 | 0.08% | 1,253,743 |
| 2020-02-17 | 2020-02-13 | 0.452 | 2,798,118 | +29,858 | 0.08% | 1,265,130 |
| 2020-02-14 | 2020-02-12 | 0.452 | 2,768,260 | +1,991 | 0.08% | 1,251,630 |
| 2020-02-13 | 2020-02-11 | 0.452 | 2,766,269 | +17,915 | 0.08% | 1,250,730 |
| 2020-02-12 | 2020-02-10 | 0.452 | 2,748,354 | +5,972 | 0.08% | 1,242,630 |
| 2020-02-07 | 2020-02-05 | 0.452 | 2,742,382 | +53,745 | 0.08% | 1,239,930 |
| 2020-01-31 | 2020-01-29 | 0.462 | 2,688,637 | +3,981 | 0.08% | 1,242,644 |
| 2020-01-30 | 2020-01-24 | 0.462 | 2,684,656 | +151,282 | 0.08% | 1,240,804 |
| 2020-01-29 | 2020-01-22 | 0.472 | 2,533,374 | +9,952 | 0.08% | 1,196,338 |
| 2020-01-17 | 2020-01-15 | 0.472 | 2,523,422 | +99,528 | 0.07% | 1,191,638 |
| 2020-01-16 | 2020-01-14 | 0.502 | 2,423,894 | +21,896 | 0.07% | 1,217,700 |
| 2020-01-15 | 2020-01-13 | 0.482 | 2,401,998 | +3,981 | 0.07% | 1,158,432 |
| 2020-01-14 | 2020-01-10 | 0.492 | 2,398,017 | +3,981 | 0.07% | 1,180,606 |
| 2020-01-09 | 2020-01-07 | 0.492 | 2,394,036 | +143,320 | 0.07% | 1,178,646 |
| 2020-01-08 | 2020-01-06 | 0.492 | 2,250,716 | +101,518 | 0.07% | 1,108,086 |
| 2020-01-07 | 2020-01-03 | 0.502 | 2,149,198 | +91,565 | 0.06% | 1,079,700 |
| 2020-01-06 | 2020-01-02 | 0.502 | 2,057,633 | +21,896 | 0.06% | 1,033,700 |
| 2020-01-03 | 2019-12-31 | 0.502 | 2,035,737 | +33,840 | 0.06% | 1,022,700 |
| 2019-12-30 | 2019-12-24 | 0.512 | 2,001,897 | +125,404 | 0.06% | 1,025,814 |
| 2019-12-17 | 2019-12-13 | 0.533 | 1,876,493 | -7,962 | 0.06% | 999,262 |
| 2019-12-16 | 2019-12-12 | 0.533 | 1,884,455 | +71,660 | 0.06% | 1,003,502 |
| 2019-12-13 | 2019-12-11 | 0.533 | 1,812,795 | +113,461 | 0.05% | 965,342 |
| 2019-12-12 | 2019-12-10 | 0.533 | 1,699,334 | +19,906 | 0.05% | 904,922 |
| 2019-12-10 | 2019-12-06 | 0.573 | 1,679,428 | +9,953 | 0.05% | 961,818 |
| 2019-12-06 | 2019-12-04 | 0.563 | 1,669,475 | +29,858 | 0.05% | 939,344 |
| 2019-12-05 | 2019-12-03 | 0.553 | 1,639,617 | +3,981 | 0.05% | 906,070 |
| 2019-12-04 | 2019-12-02 | 0.573 | 1,635,636 | +19,906 | 0.05% | 936,738 |
| 2019-12-03 | 2019-11-29 | 0.563 | 1,615,730 | +47,773 | 0.05% | 909,104 |
| 2019-12-02 | 2019-11-28 | 0.553 | 1,567,957 | +121,423 | 0.05% | 866,470 |
| 2019-11-28 | 2019-11-26 | 0.553 | 1,446,534 | +11,944 | 0.04% | 799,370 |
| 2019-11-21 | 2019-11-19 | 0.563 | 1,434,590 | +1,990 | 0.04% | 807,184 |
| 2019-11-19 | 2019-11-15 | 0.502 | 1,432,600 | +87,585 | 0.04% | 719,700 |
| 2019-11-18 | 2019-11-14 | 0.583 | 1,345,015 | +33,839 | 0.04% | 783,812 |
| 2019-11-15 | 2019-11-13 | 0.583 | 1,311,176 | +248,819 | 0.04% | 764,092 |
| 2019-11-14 | 2019-11-12 | 0.603 | 1,062,357 | +119,433 | 0.03% | 640,440 |
| 2019-11-11 | 2019-11-07 | 0.593 | 942,924 | +33,839 | 0.03% | 558,966 |
| 2019-11-01 | 2019-10-30 | 0.573 | 909,085 | +33,840 | 0.03% | 520,638 |
| 2019-10-28 | 2019-10-24 | 0.553 | 875,245 | -11,944 | 0.03% | 483,670 |
| 2019-10-23 | 2019-10-21 | 0.553 | 887,189 | -3,981 | 0.03% | 490,270 |
| 2019-10-22 | 2019-10-18 | 0.553 | 891,170 | +15,925 | 0.03% | 492,470 |
| 2019-10-21 | 2019-10-17 | 0.553 | 875,245 | -91,566 | 0.03% | 483,670 |
| 2019-10-11 | 2019-10-09 | 0.492 | 966,811 | -3,981 | 0.03% | 475,986 |
| 2019-10-04 | 2019-10-02 | 0.412 | 970,792 | -27,868 | 0.03% | 399,914 |
| 2019-09-30 | 2019-09-26 | 0.422 | 998,660 | +27,868 | 0.03% | 421,428 |
| 2019-09-24 | 2019-09-20 | 0.427 | 970,792 | +23,887 | 0.03% | 414,545 |
| 2019-09-17 | 2019-09-13 | 0.432 | 946,905 | -3,981 | 0.03% | 409,102 |
| 2019-09-03 | 2019-08-30 | 0.457 | 950,886 | -1,991 | 0.03% | 434,707 |
| 2019-08-30 | 2019-08-28 | 0.462 | 952,877 | -11,943 | 0.03% | 440,404 |
| 2019-08-29 | 2019-08-27 | 0.462 | 964,820 | -21,896 | 0.03% | 445,924 |
| 2019-08-21 | 2019-08-19 | 0.422 | 986,716 | -17,915 | 0.03% | 416,388 |
| 2019-08-20 | 2019-08-16 | 0.442 | 1,004,631 | +17,915 | 0.03% | 444,136 |
| 2019-08-16 | 2019-08-14 | 0.477 | 986,716 | +9,953 | 0.03% | 470,915 |
| 2019-08-14 | 2019-08-12 | 0.442 | 976,763 | +1,990 | 0.03% | 431,816 |
| 2019-08-12 | 2019-08-08 | 0.432 | 974,773 | +9,953 | 0.03% | 421,142 |
| 2019-08-08 | 2019-08-06 | 0.442 | 964,820 | -1,991 | 0.03% | 426,536 |
| 2019-08-06 | 2019-08-02 | 0.442 | 966,811 | +63,698 | 0.03% | 427,416 |
| 2019-08-05 | 2019-08-01 | 0.452 | 903,113 | -1,991 | 0.03% | 408,330 |
| 2019-08-02 | 2019-07-31 | 0.477 | 905,104 | -11,943 | 0.03% | 431,965 |
| 2019-07-29 | 2019-07-25 | 0.462 | 917,047 | +13,934 | 0.03% | 423,844 |
| 2019-07-26 | 2019-07-24 | 0.477 | 903,113 | +3,981 | 0.03% | 431,015 |
| 2019-07-24 | 2019-07-22 | 0.482 | 899,132 | +1,991 | 0.03% | 433,632 |
| 2019-07-18 | 2019-07-16 | 0.447 | 897,141 | +15,924 | 0.03% | 401,123 |
| 2019-07-16 | 2019-07-12 | 0.452 | 881,217 | +1,991 | 0.03% | 398,430 |
| 2019-07-08 | 2019-07-04 | 0.457 | 879,226 | +1,990 | 0.03% | 401,947 |
| 2019-06-20 | 2019-06-18 | 0.492 | 877,236 | -59,716 | 0.03% | 431,886 |
| 2019-06-19 | 2019-06-17 | 0.502 | 936,952 | -11,944 | 0.03% | 470,700 |
| 2019-06-18 | 2019-06-14 | 0.487 | 948,896 | -17,915 | 0.03% | 462,399 |
| 2019-06-17 | 2019-06-13 | 0.502 | 966,811 | -13,934 | 0.03% | 485,700 |
| 2019-06-13 | 2019-06-11 | 0.442 | 980,745 | -23,886 | 0.03% | 433,576 |
| 2019-06-04 | 2019-05-31 | 0.442 | 1,004,631 | +5,971 | 0.03% | 444,136 |
| 2019-05-09 | 2019-05-07 | 0.492 | 998,660 | +996 | 0.03% | 491,666 |
| 2019-05-03 | 2019-04-30 | 0.502 | 997,664 | +19,905 | 0.03% | 501,200 |
| 2019-04-26 | 2019-04-24 | 0.502 | 977,759 | -1,990 | 0.03% | 491,200 |
| 2019-04-25 | 2019-04-23 | 0.512 | 979,749 | +1,990 | 0.03% | 502,044 |
| 2019-04-23 | 2019-04-17 | 0.512 | 977,759 | -57,726 | 0.03% | 501,024 |
| 2019-04-16 | 2019-04-12 | 0.533 | 1,035,485 | +3,981 | 0.03% | 551,412 |
| 2019-04-15 | 2019-04-11 | 0.512 | 1,031,504 | +25,878 | 0.03% | 528,564 |
| 2019-04-12 | 2019-04-10 | 0.502 | 1,005,626 | +21,896 | 0.03% | 505,200 |
| 2019-04-10 | 2019-04-08 | 0.533 | 983,730 | +1,990 | 0.03% | 523,852 |
| 2019-04-08 | 2019-04-03 | 0.533 | 981,740 | +53,745 | 0.03% | 522,792 |
| 2019-04-01 | 2019-03-28 | 0.512 | 927,995 | +7,962 | 0.03% | 475,524 |
| 2019-03-29 | 2019-03-27 | 0.522 | 920,033 | +21,896 | 0.03% | 480,688 |
| 2019-03-18 | 2019-03-14 | 0.522 | 898,137 | -7,962 | 0.03% | 469,248 |
| 2019-03-15 | 2019-03-13 | 0.502 | 906,099 | +5,972 | 0.03% | 455,200 |
| 2019-03-14 | 2019-03-12 | 0.533 | 900,127 | -11,944 | 0.03% | 479,332 |
| 2019-03-13 | 2019-03-11 | 0.522 | 912,071 | -3,981 | 0.03% | 476,528 |
| 2019-03-12 | 2019-03-08 | 0.522 | 916,052 | -5,971 | 0.03% | 478,608 |
| 2019-03-11 | 2019-03-07 | 0.512 | 922,023 | -7,963 | 0.03% | 472,464 |
| 2019-03-08 | 2019-03-06 | 0.533 | 929,986 | +35,830 | 0.03% | 495,232 |
| 2019-03-06 | 2019-03-04 | 0.543 | 894,156 | +11,944 | 0.03% | 485,136 |
| 2019-02-26 | 2019-02-22 | 0.533 | 882,212 | +19,905 | 0.03% | 469,792 |
| 2019-02-19 | 2019-02-15 | 0.533 | 862,307 | +29,858 | 0.03% | 459,192 |
| 2019-02-13 | 2019-02-11 | 0.593 | 832,449 | -21,896 | 0.02% | 493,476 |
| 2019-02-12 | 2019-02-08 | 0.583 | 854,345 | -5,971 | 0.03% | 497,872 |
| 2019-01-21 | 2019-01-17 | 0.583 | 860,316 | -1,593 | 0.03% | 501,352 |
| 2019-01-14 | 2019-01-10 | 0.512 | 861,909 | -21,896 | 0.03% | 441,660 |
| 2019-01-08 | 2019-01-04 | 0.452 | 883,805 | +11,944 | 0.03% | 399,600 |
| 2018-12-28 | 2018-12-24 | 0.442 | 871,861 | -3,982 | 0.03% | 385,440 |
| 2018-12-21 | 2018-12-19 | 0.452 | 875,843 | +29,859 | 0.03% | 396,000 |
| 2018-12-20 | 2018-12-18 | 0.437 | 845,984 | +21,896 | 0.03% | 369,750 |
| 2018-12-19 | 2018-12-17 | 0.447 | 824,088 | +23,886 | 0.03% | 368,460 |
| 2018-12-18 | 2018-12-14 | 0.442 | 800,202 | -1,990 | 0.03% | 353,760 |
| 2018-12-14 | 2018-12-12 | 0.452 | 802,192 | -11,943 | 0.03% | 362,700 |
| 2018-12-13 | 2018-12-11 | 0.472 | 814,135 | -290,621 | 0.03% | 384,460 |
| 2018-12-12 | 2018-12-10 | 0.447 | 1,104,756 | +1,991 | 0.04% | 493,950 |
| 2018-12-11 | 2018-12-07 | 0.512 | 1,102,765 | -5,972 | 0.04% | 565,080 |
| 2018-12-10 | 2018-12-06 | 0.593 | 1,108,737 | -9,953 | 0.04% | 657,260 |
| 2018-12-07 | 2018-12-05 | 0.583 | 1,118,690 | +342,375 | 0.04% | 651,920 |
| 2018-10-29 | 2018-10-25 | 0.543 | 776,315 | -3,981 | 0.03% | 421,200 |
| 2018-10-25 | 2018-10-23 | 0.563 | 780,296 | +29,858 | 0.03% | 439,040 |
| 2018-08-23 | 2018-08-21 | 0.713 | 750,438 | -1,990 | 0.03% | 535,340 |
| 2018-07-31 | 2018-07-27 | 0.723 | 752,428 | -29,859 | 0.03% | 544,320 |
| 2018-07-12 | 2018-07-10 | 0.713 | 782,287 | -29,858 | 0.03% | 558,060 |
| 2018-07-06 | 2018-07-04 | 0.774 | 812,145 | -1,194 | 0.03% | 628,320 |
| 2018-07-05 | 2018-07-03 | 0.744 | 813,339 | -19,906 | 0.03% | 604,728 |
| 2018-06-27 | 2018-06-25 | 0.794 | 833,245 | -65,688 | 0.03% | 661,388 |
| 2018-06-11 | 2018-06-07 | 0.824 | 898,933 | -29,858 | 0.03% | 740,624 |
| 2018-06-08 | 2018-06-06 | 0.814 | 928,791 | +61,707 | 0.03% | 755,892 |
| 2018-06-06 | 2018-06-04 | 0.804 | 867,084 | -11,943 | 0.03% | 696,960 |
| 2018-05-31 | 2018-05-29 | 0.794 | 879,027 | +63,697 | 0.03% | 697,728 |
| 2018-05-29 | 2018-05-25 | 0.804 | 815,330 | -39,811 | 0.03% | 655,360 |
| 2018-05-25 | 2018-05-23 | 0.804 | 855,141 | -59,716 | 0.03% | 687,360 |
| 2018-05-24 | 2018-05-21 | 0.804 | 914,857 | +59,716 | 0.03% | 735,360 |
| 2018-05-14 | 2018-05-10 | 0.814 | 855,141 | +7,962 | 0.03% | 695,952 |
| 2018-05-04 | 2018-05-02 | 0.804 | 847,179 | +5,574 | 0.03% | 680,960 |
| 2018-05-02 | 2018-04-27 | 0.816 | 841,605 | +109,480 | 0.03% | 686,856 |
| 2018-04-30 | 2018-04-26 | 0.826 | 732,125 | -15,206 | 0.03% | 604,793 |
| 2018-04-27 | 2018-04-25 | 0.816 | 747,331 | -18,688 | 0.03% | 609,916 |
| 2018-04-20 | 2018-04-18 | 0.866 | 766,019 | +7,033 | 0.03% | 663,288 |
| 2018-04-19 | 2018-04-17 | 0.866 | 758,986 | -9,042 | 0.03% | 657,198 |
| 2018-04-18 | 2018-04-16 | 0.896 | 768,028 | +103,689 | 0.03% | 687,960 |
| 2018-04-17 | 2018-04-13 | 0.896 | 664,339 | +26,928 | 0.02% | 595,080 |
| 2018-04-16 | 2018-04-12 | 0.886 | 637,411 | -6,833 | 0.02% | 564,616 |
| 2018-04-11 | 2018-04-09 | 0.886 | 644,244 | -12,860 | 0.02% | 570,668 |
| 2018-04-10 | 2018-04-06 | 0.866 | 657,104 | -9,646 | 0.02% | 568,980 |
| 2018-04-09 | 2018-04-04 | 0.886 | 666,750 | +7,435 | 0.02% | 590,604 |
| 2018-04-03 | 2018-03-28 | 0.856 | 659,315 | +49,032 | 0.02% | 564,332 |
| 2018-03-29 | 2018-03-27 | 0.876 | 610,283 | +11,655 | 0.02% | 534,512 |
| 2018-03-28 | 2018-03-26 | 0.896 | 598,628 | +11,052 | 0.02% | 536,220 |
| 2018-03-27 | 2018-03-23 | 0.876 | 587,576 | +13,665 | 0.02% | 514,624 |
| 2018-03-26 | 2018-03-22 | 0.886 | 573,911 | +4,019 | 0.02% | 508,368 |
| 2018-03-14 | 2018-03-12 | 0.906 | 569,892 | -3,015 | 0.02% | 516,152 |
| 2018-03-06 | 2018-03-02 | 0.955 | 572,907 | +20,095 | 0.02% | 547,392 |
| 2018-02-28 | 2018-02-26 | 0.936 | 552,812 | -30,142 | 0.02% | 517,188 |
| 2018-02-22 | 2018-02-20 | 0.876 | 582,954 | +2,411 | 0.02% | 510,576 |
| 2018-02-21 | 2018-02-15 | 0.866 | 580,543 | -18,085 | 0.02% | 502,686 |
| 2018-02-13 | 2018-02-09 | 0.836 | 598,628 | -82,389 | 0.02% | 500,472 |
| 2018-02-09 | 2018-02-07 | 0.796 | 681,017 | -120,570 | 0.02% | 542,240 |
| 2018-02-08 | 2018-02-06 | 0.786 | 801,587 | -100,475 | 0.03% | 630,262 |
| 2018-02-07 | 2018-02-05 | 0.806 | 902,062 | -18,085 | 0.03% | 727,218 |
| 2018-02-02 | 2018-01-31 | 0.846 | 920,147 | -42,601 | 0.03% | 778,430 |
| 2018-02-01 | 2018-01-30 | 0.836 | 962,748 | -63,902 | 0.03% | 804,888 |
| 2018-01-31 | 2018-01-29 | 0.876 | 1,026,650 | +17,080 | 0.04% | 899,184 |
| 2018-01-30 | 2018-01-26 | 0.856 | 1,009,570 | +15,875 | 0.04% | 864,128 |
| 2018-01-29 | 2018-01-25 | 0.926 | 993,695 | -195,523 | 0.03% | 919,770 |
| 2018-01-26 | 2018-01-24 | 0.786 | 1,189,218 | -100,475 | 0.04% | 935,044 |
| 2018-01-24 | 2018-01-22 | 0.746 | 1,289,693 | -402 | 0.05% | 962,700 |
| 2018-01-23 | 2018-01-19 | 0.766 | 1,290,095 | -603 | 0.05% | 988,680 |
| 2018-01-22 | 2018-01-18 | 0.766 | 1,290,698 | +1,005 | 0.05% | 989,142 |
| 2018-01-18 | 2018-01-16 | 0.746 | 1,289,693 | -3,617 | 0.05% | 962,700 |
| 2018-01-17 | 2018-01-15 | 0.717 | 1,293,310 | -402 | 0.05% | 926,784 |
| 2018-01-16 | 2018-01-12 | 0.737 | 1,293,712 | -4,019 | 0.05% | 952,824 |
| 2018-01-11 | 2018-01-09 | 0.687 | 1,297,731 | -9,445 | 0.05% | 891,204 |
| 2018-01-10 | 2018-01-08 | 0.697 | 1,307,176 | -2,612 | 0.05% | 910,700 |
| 2018-01-09 | 2018-01-05 | 0.697 | 1,309,788 | +20,095 | 0.05% | 912,520 |
| 2017-12-22 | 2017-12-20 | 0.697 | 1,289,693 | +3,014 | 0.05% | 898,520 |
| 2017-11-27 | 2017-11-23 | 0.727 | 1,286,679 | -14,066 | 0.05% | 934,838 |
| 2017-11-21 | 2017-11-17 | 0.727 | 1,300,745 | -402 | 0.05% | 945,058 |
| 2017-11-20 | 2017-11-16 | 0.707 | 1,301,147 | +402 | 0.05% | 919,450 |
| 2017-11-16 | 2017-11-14 | 0.707 | 1,300,745 | +15,071 | 0.05% | 919,166 |
| 2017-11-15 | 2017-11-13 | 0.727 | 1,285,674 | +25,119 | 0.05% | 934,108 |
| 2017-11-14 | 2017-11-10 | 0.717 | 1,260,555 | +10,047 | 0.04% | 903,312 |
| 2017-11-13 | 2017-11-09 | 0.727 | 1,250,508 | +50,237 | 0.04% | 908,558 |
| 2017-11-07 | 2017-11-03 | 0.746 | 1,200,271 | +40,190 | 0.04% | 895,950 |
| 2017-10-23 | 2017-10-19 | 0.816 | 1,160,081 | +10,048 | 0.05% | 946,772 |
| 2017-10-17 | 2017-10-13 | 0.836 | 1,150,033 | +99,470 | 0.05% | 961,464 |
| 2017-10-16 | 2017-10-12 | 0.886 | 1,050,563 | +9,042 | 0.04% | 930,584 |
| 2017-09-19 | 2017-09-15 | 0.697 | 1,041,521 | -30,142 | 0.04% | 725,620 |
| 2017-09-18 | 2017-09-14 | 0.687 | 1,071,663 | +100,475 | 0.04% | 735,954 |
| 2017-09-11 | 2017-09-07 | 0.697 | 971,188 | -623 | 0.04% | 676,620 |
| 2017-08-25 | 2017-08-22 | 0.737 | 971,811 | -11,052 | 0.04% | 715,743 |
| 2017-08-18 | 2017-08-16 | 0.737 | 982,863 | -4,401 | 0.04% | 723,882 |
| 2017-08-17 | 2017-08-15 | 0.727 | 987,264 | +5,023 | 0.04% | 717,298 |
| 2017-08-16 | 2017-08-14 | 0.746 | 982,241 | -2,009 | 0.04% | 733,200 |
| 2017-08-15 | 2017-08-11 | 0.746 | 984,250 | +2,009 | 0.04% | 734,700 |
| 2017-07-28 | 2017-07-26 | 0.697 | 982,241 | +10,048 | 0.04% | 684,320 |
| 2017-07-24 | 2017-07-20 | 0.707 | 972,193 | +14,066 | 0.04% | 686,996 |
| 2017-07-03 | 2017-06-29 | 0.826 | 958,127 | +18,488 | 0.04% | 791,488 |
| 2017-06-29 | 2017-06-27 | 0.836 | 939,639 | +12,057 | 0.04% | 785,568 |
| 2017-06-27 | 2017-06-23 | 0.886 | 927,582 | +3,014 | 0.04% | 821,648 |
| 2017-06-21 | 2017-06-19 | 0.926 | 924,568 | -1,206 | 0.04% | 855,786 |
| 2017-06-20 | 2017-06-16 | 0.946 | 925,774 | -15,071 | 0.04% | 875,330 |
| 2017-06-19 | 2017-06-15 | 0.955 | 940,845 | +10,048 | 0.04% | 898,944 |
| 2017-06-16 | 2017-06-14 | 0.866 | 930,797 | -16,076 | 0.04% | 805,968 |
| 2017-06-12 | 2017-06-08 | 0.876 | 946,873 | +26,123 | 0.04% | 829,312 |
| 2017-06-09 | 2017-06-07 | 0.876 | 920,750 | -7,234 | 0.04% | 806,432 |
| 2017-05-08 | 2017-05-04 | 0.926 | 927,984 | -10,048 | 0.04% | 858,948 |
| 2017-05-05 | 2017-05-02 | 0.896 | 938,032 | +10,048 | 0.04% | 840,240 |
| 2017-04-26 | 2017-04-24 | 0.936 | 927,984 | -2,010 | 0.04% | 868,184 |
| 2017-04-20 | 2017-04-18 | 0.916 | 929,994 | +2,010 | 0.05% | 851,552 |
| 2017-04-11 | 2017-04-07 | 0.995 | 927,984 | +1,206 | 0.05% | 923,600 |
| 2017-03-23 | 2017-03-21 | 0.916 | 926,778 | +6,430 | 0.05% | 848,608 |
| 2017-03-07 | 2017-03-03 | 0.995 | 920,348 | +100,475 | 0.04% | 916,000 |
| 2017-03-06 | 2017-03-02 | 1.005 | 819,873 | +105,498 | 0.04% | 824,160 |
| 2017-03-01 | 2017-02-27 | 1.025 | 714,375 | -115,546 | 0.03% | 732,330 |
| 2017-02-22 | 2017-02-20 | 1.025 | 829,921 | -16,478 | 0.04% | 850,780 |
| 2017-02-10 | 2017-02-08 | 1.055 | 846,399 | -100,474 | 0.04% | 892,944 |
| 2017-02-09 | 2017-02-07 | 1.035 | 946,873 | -40,190 | 0.05% | 980,096 |
| 2017-02-07 | 2017-02-03 | 1.015 | 987,063 | +12,258 | 0.05% | 1,002,048 |
| 2017-01-26 | 2017-01-24 | 0.995 | 974,805 | +10,047 | 0.06% | 970,200 |
| 2017-01-19 | 2017-01-17 | 0.965 | 964,758 | -92,437 | 0.06% | 931,394 |
| 2017-01-10 | 2017-01-06 | 0.995 | 1,057,195 | -3,818 | 0.06% | 1,052,200 |
| 2016-12-29 | 2016-12-23 | 1.005 | 1,061,013 | +3,818 | 0.06% | 1,066,560 |
| 2016-12-21 | 2016-12-19 | 1.005 | 1,057,195 | -402 | 0.06% | 1,062,722 |
| 2016-12-07 | 2016-12-05 | 1.045 | 1,057,597 | +5,024 | 0.06% | 1,105,231 |
| 2016-12-01 | 2016-11-29 | 1.085 | 1,052,573 | -33,156 | 0.06% | 1,141,884 |
| 2016-11-30 | 2016-11-28 | 1.025 | 1,085,729 | +5,023 | 0.06% | 1,113,018 |
| 2016-11-22 | 2016-11-18 | 1.025 | 1,080,706 | +5,024 | 0.06% | 1,107,868 |
| 2016-11-18 | 2016-11-16 | 1.035 | 1,075,682 | +20,095 | 0.06% | 1,113,424 |
| 2016-11-17 | 2016-11-15 | 1.045 | 1,055,587 | -463,590 | 0.06% | 1,103,130 |
| 2016-11-16 | 2016-11-14 | 1.045 | 1,519,177 | +52,247 | 0.09% | 1,587,600 |
| 2016-11-15 | 2016-11-11 | 1.045 | 1,466,930 | +55,261 | 0.09% | 1,533,000 |
| 2016-10-31 | 2016-10-27 | 1.095 | 1,411,669 | -229,685 | 0.08% | 1,545,500 |
| 2016-10-27 | 2016-10-25 | 1.075 | 1,641,354 | -110,523 | 0.10% | 1,764,288 |
| 2016-10-25 | 2016-10-20 | 1.015 | 1,751,877 | -201 | 0.10% | 1,778,472 |
| 2016-10-24 | 2016-10-19 | 1.015 | 1,752,078 | -200,949 | 0.10% | 1,778,676 |
| 2016-10-20 | 2016-10-18 | 1.025 | 1,953,027 | +30,143 | 0.11% | 2,002,114 |
| 2016-10-19 | 2016-10-17 | 1.015 | 1,922,884 | +40,189 | 0.11% | 1,952,075 |
| 2016-10-14 | 2016-10-12 | 1.025 | 1,882,695 | +402,100 | 0.11% | 1,930,014 |
| 2016-10-13 | 2016-10-11 | 1.025 | 1,480,595 | -2,411 | 0.09% | 1,517,808 |
| 2016-09-29 | 2016-09-27 | 1.035 | 1,483,006 | -5,024 | 0.09% | 1,535,040 |
| 2016-09-26 | 2016-09-22 | 1.035 | 1,488,030 | +100,475 | 0.09% | 1,540,240 |
| 2016-09-23 | 2016-09-21 | 1.035 | 1,387,555 | +5,023 | 0.08% | 1,436,240 |
| 2016-09-21 | 2016-09-19 | 1.055 | 1,382,532 | +33,157 | 0.08% | 1,458,560 |
| 2016-09-19 | 2016-09-14 | 1.025 | 1,349,375 | +17,081 | 0.08% | 1,383,290 |
| 2016-09-14 | 2016-09-12 | 1.035 | 1,332,294 | +150,712 | 0.08% | 1,379,040 |
| 2016-09-13 | 2016-09-09 | 1.045 | 1,181,582 | +50,237 | 0.07% | 1,234,800 |
| 2016-09-12 | 2016-09-08 | 1.035 | 1,131,345 | +200,949 | 0.07% | 1,171,040 |
| 2016-09-07 | 2016-09-05 | 1.045 | 930,396 | +432,042 | 0.05% | 972,300 |
| 2016-09-05 | 2016-09-01 | 1.035 | 498,354 | +40,189 | 0.03% | 515,840 |
| 2016-09-02 | 2016-08-31 | 1.025 | 458,165 | +30,143 | 0.03% | 469,680 |
| 2016-08-19 | 2016-08-17 | 1.095 | 428,022 | +200,949 | 0.03% | 468,600 |
| 2016-08-18 | 2016-08-16 | 1.095 | 227,073 | +3,014 | 0.01% | 248,600 |
| 2016-08-17 | 2016-08-15 | 1.095 | 224,059 | -9,243 | 0.01% | 245,300 |
| 2016-08-08 | 2016-08-04 | 1.045 | 233,302 | +50,237 | 0.01% | 243,810 |
| 2016-08-03 | 2016-07-29 | 1.085 | 183,065 | -11,856 | 0.01% | 198,598 |
| 2016-07-28 | 2016-07-26 | 1.065 | 194,921 | +1,608 | 0.01% | 207,580 |
| 2016-07-21 | 2016-07-19 | 1.095 | 193,313 | +9,444 | 0.01% | 211,640 |
| 2016-07-20 | 2016-07-18 | 1.085 | 183,869 | +10,048 | 0.01% | 199,470 |
| 2016-06-13 | 2016-06-08 | 1.274 | 173,821 | -30,143 | 0.01% | 221,440 |
| 2016-06-10 | 2016-06-07 | 1.234 | 203,964 | -30,142 | 0.01% | 251,720 |
| 2016-06-07 | 2016-06-03 | 1.274 | 234,106 | +20,095 | 0.01% | 298,240 |
| 2016-06-03 | 2016-06-01 | 1.194 | 214,011 | -804 | 0.01% | 255,600 |
| 2016-05-20 | 2016-05-18 | 1.005 | 214,815 | -1,005 | 0.01% | 215,938 |
| 2016-05-18 | 2016-05-16 | 1.025 | 215,820 | +20,095 | 0.01% | 221,244 |
| 2016-05-17 | 2016-05-13 | 1.045 | 195,725 | -11,253 | 0.01% | 204,540 |
| 2016-05-16 | 2016-05-12 | 1.075 | 206,978 | -4,019 | 0.01% | 222,480 |
| 2016-05-13 | 2016-05-11 | 1.055 | 210,997 | -201 | 0.01% | 222,600 |
| 2016-05-12 | 2016-05-10 | 1.065 | 211,198 | +201 | 0.01% | 224,914 |
| 2016-05-10 | 2016-05-06 | 1.015 | 210,997 | +1,608 | 0.01% | 214,200 |
| 2016-05-09 | 2016-05-05 | 1.025 | 209,389 | +20,296 | 0.01% | 214,652 |
| 2016-05-05 | 2016-05-03 | 1.045 | 189,093 | +201 | 0.01% | 197,610 |
| 2016-05-03 | 2016-04-28 | 1.095 | 188,892 | +401 | 0.01% | 206,800 |
| 2016-04-26 | 2016-04-22 | 1.164 | 188,491 | +1,005 | 0.01% | 219,493 |
| 2016-04-25 | 2016-04-21 | 1.194 | 187,486 | +1,407 | 0.01% | 223,920 |
| 2016-04-22 | 2016-04-20 | 1.194 | 186,079 | +201 | 0.01% | 222,240 |
| 2016-04-15 | 2016-04-13 | 1.164 | 185,878 | +402 | 0.01% | 216,450 |
| 2016-03-31 | 2016-03-29 | 1.234 | 185,476 | -40,190 | 0.01% | 228,904 |
| 2016-03-29 | 2016-03-23 | 1.135 | 225,666 | +1,005 | 0.01% | 256,044 |
| 2016-03-24 | 2016-03-22 | 1.145 | 224,661 | +40,189 | 0.01% | 257,140 |
| 2016-03-17 | 2016-03-15 | 1.214 | 184,472 | -69,528 | 0.01% | 223,993 |
| 2016-02-29 | 2016-02-25 | 1.284 | 254,000 | -66,112 | 0.01% | 326,112 |
| 2016-02-26 | 2016-02-24 | 1.324 | 320,112 | -27,731 | 0.02% | 423,738 |
| 2016-02-25 | 2016-02-23 | 1.334 | 347,843 | +94,044 | 0.02% | 463,908 |
| 2016-02-05 | 2016-02-03 | 1.224 | 253,799 | -45,214 | 0.01% | 310,698 |
| 2016-01-20 | 2016-01-18 | 1.274 | 299,013 | -81,183 | 0.02% | 380,928 |
| 2016-01-19 | 2016-01-15 | 1.264 | 380,196 | -45,817 | 0.02% | 480,568 |
| 2016-01-15 | 2016-01-13 | 1.264 | 426,013 | -1,607 | 0.03% | 538,480 |
| 2016-01-13 | 2016-01-11 | 1.214 | 427,620 | +1,607 | 0.03% | 519,232 |
| 2016-01-11 | 2016-01-07 | 1.344 | 426,013 | +81,184 | 0.03% | 572,400 |
| 2016-01-07 | 2016-01-05 | 1.364 | 344,829 | -69,930 | 0.02% | 470,184 |
| 2016-01-06 | 2016-01-04 | 1.393 | 414,759 | +69,930 | 0.02% | 577,919 |
| 2015-12-29 | 2015-12-24 | 1.533 | 344,829 | -99,872 | 0.03% | 528,528 |
| 2015-12-28 | 2015-12-22 | 1.493 | 444,701 | +98,465 | 0.03% | 663,900 |
| 2015-12-23 | 2015-12-21 | 1.393 | 346,236 | +1,407 | 0.03% | 482,440 |
| 2015-12-21 | 2015-12-17 | 1.443 | 344,829 | -20,095 | 0.03% | 497,640 |
| 2015-12-18 | 2015-12-16 | 1.443 | 364,924 | +20,095 | 0.03% | 526,640 |
| 2015-12-10 | 2015-12-08 | 1.563 | 344,829 | -8,440 | 0.03% | 538,824 |
| 2015-12-09 | 2015-12-07 | 1.632 | 353,269 | +2,010 | 0.03% | 576,624 |
| 2015-11-27 | 2015-11-25 | 1.413 | 351,259 | -96,054 | 0.03% | 496,431 |
| 2015-11-26 | 2015-11-24 | 1.443 | 447,313 | +90,427 | 0.03% | 645,540 |
| 2015-11-06 | 2015-11-04 | 1.573 | 356,886 | +5,426 | 0.03% | 561,216 |
| 2015-11-05 | 2015-11-03 | 1.582 | 351,460 | -96,054 | 0.03% | 556,181 |
| 2015-11-04 | 2015-11-02 | 1.622 | 447,514 | +48,429 | 0.03% | 726,002 |
| 2015-11-03 | 2015-10-30 | 1.672 | 399,085 | -6,632 | 0.03% | 667,295 |
| 2015-11-02 | 2015-10-29 | 1.622 | 405,717 | +12,660 | 0.03% | 658,194 |
| 2015-10-30 | 2015-10-28 | 1.662 | 393,057 | +77,366 | 0.03% | 653,304 |
| 2015-10-28 | 2015-10-26 | 1.652 | 315,691 | -32,152 | 0.02% | 521,571 |
| 2015-10-23 | 2015-10-20 | 1.573 | 347,843 | +11,052 | 0.03% | 546,995 |
| 2015-10-22 | 2015-10-19 | 1.582 | 336,791 | +61,289 | 0.03% | 532,968 |
| 2015-10-16 | 2015-10-14 | 1.543 | 275,502 | +2,412 | 0.02% | 425,011 |
| 2015-10-08 | 2015-10-06 | 1.443 | 273,090 | +6,229 | 0.02% | 394,110 |
| 2015-09-21 | 2015-09-17 | 1.453 | 266,861 | -30,142 | 0.02% | 387,776 |
| 2015-09-18 | 2015-09-16 | 1.523 | 297,003 | +30,142 | 0.02% | 452,268 |
| 2015-09-11 | 2015-09-09 | 1.344 | 266,861 | +45,214 | 0.02% | 358,560 |
| 2015-09-01 | 2015-08-28 | 1.373 | 221,647 | -29,942 | 0.02% | 304,428 |
| 2015-08-28 | 2015-08-26 | 1.334 | 251,589 | +7,837 | 0.02% | 335,537 |
| 2015-08-27 | 2015-08-25 | 1.364 | 243,752 | +22,105 | 0.02% | 332,363 |
| 2015-08-26 | 2015-08-24 | 1.364 | 221,647 | -6,230 | 0.02% | 302,222 |
| 2015-08-25 | 2015-08-21 | 1.523 | 227,877 | -46,821 | 0.02% | 347,005 |
| 2015-08-24 | 2015-08-20 | 1.592 | 274,698 | -28,133 | 0.02% | 437,440 |
| 2015-08-21 | 2015-08-19 | 1.682 | 302,831 | -41,194 | 0.02% | 509,367 |
| 2015-08-20 | 2015-08-18 | 1.642 | 344,025 | +10,047 | 0.03% | 564,959 |
| 2015-08-19 | 2015-08-17 | 1.702 | 333,978 | +31,147 | 0.03% | 568,404 |
| 2015-08-18 | 2015-08-14 | 1.652 | 302,831 | -84,800 | 0.02% | 500,325 |
| 2015-08-17 | 2015-08-13 | 1.682 | 387,631 | +80,379 | 0.03% | 652,001 |
| 2015-08-14 | 2015-08-12 | 1.463 | 307,252 | +38,784 | 0.02% | 449,527 |
| 2015-08-13 | 2015-08-11 | 1.393 | 268,468 | -1,407 | 0.02% | 374,080 |
| 2015-08-10 | 2015-08-06 | 1.314 | 269,875 | +1,407 | 0.02% | 354,552 |
| 2015-08-07 | 2015-08-05 | 1.373 | 268,468 | -4,220 | 0.02% | 368,736 |
| 2015-08-06 | 2015-08-04 | 1.364 | 272,688 | +402 | 0.02% | 371,818 |
| 2015-07-31 | 2015-07-29 | 1.304 | 272,286 | +803 | 0.02% | 355,009 |
| 2015-07-30 | 2015-07-28 | 1.284 | 271,483 | +60,687 | 0.02% | 348,559 |
| 2015-07-29 | 2015-07-27 | 1.294 | 210,796 | -83,595 | 0.02% | 272,740 |
| 2015-07-28 | 2015-07-24 | 1.354 | 294,391 | +1,407 | 0.02% | 398,480 |
| 2015-07-27 | 2015-07-23 | 1.373 | 292,984 | +1,005 | 0.02% | 402,408 |
| 2015-07-16 | 2015-07-14 | 1.393 | 291,979 | +201 | 0.02% | 406,839 |
| 2015-07-15 | 2015-07-13 | 1.443 | 291,778 | +35,969 | 0.02% | 421,079 |
| 2015-07-13 | 2015-07-09 | 1.274 | 255,809 | +76,361 | 0.02% | 325,889 |
| 2015-07-10 | 2015-07-08 | 0.896 | 179,448 | -1,005 | 0.01% | 160,740 |
| 2015-07-09 | 2015-07-07 | 1.155 | 180,453 | +201 | 0.01% | 208,337 |
| 2015-07-08 | 2015-07-06 | 1.264 | 180,252 | -56,868 | 0.01% | 227,839 |
| 2015-07-07 | 2015-07-03 | 1.304 | 237,120 | -201 | 0.02% | 309,160 |
| 2015-07-06 | 2015-07-02 | 1.453 | 237,321 | -2,412 | 0.02% | 344,852 |
| 2015-07-03 | 2015-06-30 | 1.533 | 239,733 | +603 | 0.02% | 367,445 |
| 2015-07-02 | 2015-06-29 | 1.513 | 239,130 | +1,809 | 0.02% | 361,760 |
| 2015-06-30 | 2015-06-26 | 1.582 | 237,321 | -30,946 | 0.02% | 375,558 |
| 2015-06-29 | 2015-06-25 | 1.602 | 268,267 | +63,701 | 0.02% | 429,869 |
| 2015-06-26 | 2015-06-24 | 1.622 | 204,566 | -23,913 | 0.02% | 331,867 |
| 2015-06-24 | 2015-06-22 | 1.553 | 228,479 | -1,005 | 0.02% | 354,743 |
| 2015-06-23 | 2015-06-19 | 1.543 | 229,484 | +1,005 | 0.02% | 354,020 |
| 2015-06-22 | 2015-06-18 | 1.553 | 228,479 | +27,128 | 0.02% | 354,743 |
| 2015-06-18 | 2015-06-16 | 1.513 | 201,351 | -19,291 | 0.02% | 304,608 |
| 2015-06-17 | 2015-06-15 | 1.543 | 220,642 | +201 | 0.02% | 340,379 |
| 2015-06-16 | 2015-06-12 | 1.553 | 220,441 | +44,409 | 0.02% | 342,263 |
| 2015-06-15 | 2015-06-11 | 1.582 | 176,032 | +6,230 | 0.01% | 278,569 |
| 2015-06-12 | 2015-06-10 | 1.592 | 169,802 | -2,211 | 0.01% | 270,400 |
| 2015-06-11 | 2015-06-09 | 1.543 | 172,013 | -9,645 | 0.01% | 265,361 |
| 2015-06-10 | 2015-06-08 | 1.642 | 181,658 | +4,421 | 0.01% | 298,320 |
| 2015-06-09 | 2015-06-05 | 1.682 | 177,237 | +9,645 | 0.01% | 298,115 |
| 2015-06-08 | 2015-06-04 | 1.652 | 167,592 | -1,607 | 0.01% | 276,888 |
| 2015-06-05 | 2015-06-03 | 1.692 | 169,199 | -44,008 | 0.01% | 286,279 |
| 2015-06-04 | 2015-06-02 | 1.752 | 213,207 | +28,535 | 0.02% | 373,472 |
| 2015-06-03 | 2015-06-01 | 1.762 | 184,672 | +9,846 | 0.01% | 325,325 |
| 2015-06-02 | 2015-05-29 | 1.762 | 174,826 | +2,210 | 0.01% | 307,980 |
| 2015-06-01 | 2015-05-28 | 1.742 | 172,616 | -30,142 | 0.01% | 300,651 |
| 2015-05-29 | 2015-05-27 | 1.712 | 202,758 | +23,511 | 0.02% | 347,096 |
| 2015-05-28 | 2015-05-26 | 1.752 | 179,247 | +12,258 | 0.01% | 313,984 |
| 2015-05-27 | 2015-05-22 | 1.732 | 166,989 | -20,899 | 0.01% | 289,188 |
| 2015-05-26 | 2015-05-21 | 1.712 | 187,888 | -803 | 0.02% | 321,641 |
| 2015-05-22 | 2015-05-20 | 1.782 | 188,691 | -67,921 | 0.02% | 336,161 |
| 2015-05-21 | 2015-05-19 | 1.901 | 256,612 | +64,705 | 0.02% | 487,813 |
| 2015-05-20 | 2015-05-18 | 1.513 | 191,907 | -1,808 | 0.02% | 290,321 |
| 2015-05-19 | 2015-05-15 | 1.543 | 193,715 | -52,448 | 0.02% | 298,840 |
| 2015-05-18 | 2015-05-14 | 1.523 | 246,163 | -2,210 | 0.02% | 374,850 |
| 2015-05-15 | 2015-05-13 | 1.543 | 248,373 | +1,004 | 0.02% | 383,159 |
| 2015-05-14 | 2015-05-12 | 1.523 | 247,369 | +33,559 | 0.02% | 376,687 |
| 2015-05-13 | 2015-05-11 | 1.553 | 213,810 | -8,239 | 0.02% | 331,968 |
| 2015-05-12 | 2015-05-08 | 1.563 | 222,049 | +29,740 | 0.02% | 346,970 |
| 2015-05-11 | 2015-05-07 | 1.592 | 192,309 | +4,421 | 0.02% | 306,241 |
| 2015-05-08 | 2015-05-06 | 1.692 | 187,888 | -3,014 | 0.02% | 317,901 |
| 2015-05-07 | 2015-05-05 | 1.801 | 190,902 | +6,631 | 0.02% | 343,900 |
| 2015-05-06 | 2015-05-04 | 1.871 | 184,271 | +402 | 0.01% | 344,793 |
| 2015-05-05 | 2015-04-30 | 1.891 | 183,869 | -155,735 | 0.01% | 347,701 |
| 2015-05-04 | 2015-04-29 | 1.921 | 339,604 | +159,553 | 0.03% | 652,339 |
| 2015-04-30 | 2015-04-28 | 2.080 | 180,051 | +37,779 | 0.01% | 374,529 |
| 2015-04-27 | 2015-04-23 | 2.020 | 142,272 | +402 | 0.01% | 287,448 |
| 2015-04-24 | 2015-04-22 | 2.060 | 141,870 | -1,005 | 0.01% | 292,283 |
| 2015-04-22 | 2015-04-20 | 2.010 | 142,875 | +40,190 | 0.01% | 287,244 |
| 2015-04-21 | 2015-04-17 | 1.971 | 102,685 | -3,617 | 0.01% | 202,356 |
| 2015-04-20 | 2015-04-16 | 1.991 | 106,302 | -9,445 | 0.01% | 211,600 |
| 2015-04-17 | 2015-04-15 | 1.881 | 115,747 | +50,438 | 0.01% | 217,728 |
| 2015-04-16 | 2015-04-14 | 1.901 | 65,309 | -6,430 | 0.01% | 124,151 |
| 2015-04-15 | 2015-04-13 | 2.140 | 71,739 | -22,305 | 0.01% | 153,510 |
| 2015-04-14 | 2015-04-10 | 1.971 | 94,044 | +26,123 | 0.01% | 185,327 |
| 2015-04-13 | 2015-04-09 | 1.831 | 67,921 | -603 | 0.01% | 124,384 |
| 2015-04-10 | 2015-04-08 | 1.782 | 68,524 | -58,275 | 0.01% | 122,078 |
| 2015-04-09 | 2015-04-02 | 1.752 | 126,799 | +17,282 | 0.01% | 222,112 |
| 2015-04-08 | 2015-04-01 | 1.841 | 109,517 | -447,515 | 0.01% | 201,649 |
| 2015-04-02 | 2015-03-31 | 1.742 | 557,032 | +118,962 | 0.04% | 970,201 |
| 2015-04-01 | 2015-03-30 | 1.692 | 438,070 | +315,893 | 0.04% | 741,201 |
| 2015-03-31 | 2015-03-27 | 1.543 | 122,177 | -20,899 | 0.01% | 188,480 |
| 2015-03-30 | 2015-03-26 | 1.533 | 143,076 | +39,989 | 0.01% | 219,296 |
| 2015-03-27 | 2015-03-25 | 1.891 | 103,087 | +5,828 | 0.01% | 194,940 |
| 2015-03-26 | 2015-03-24 | 2.030 | 97,259 | +602 | 0.01% | 197,471 |
| 2015-03-25 | 2015-03-23 | 1.891 | 96,657 | +50,439 | 0.01% | 182,781 |
| 2015-03-24 | 2015-03-20 | 1.553 | 46,218 | +42,199 | 0.00% | 71,759 |
| 2015-03-23 | 2015-03-19 | 0.975 | 4,019 | -88,016 | 0.00% | 3,920 |
| 2015-03-20 | 2015-03-18 | 0.856 | 92,035 | +92,035 | 0.01% | 78,776 |
| 2015-02-17 | 2015-02-13 | 0.816 | 0 | -50,237 | ||
| 2015-02-16 | 2015-02-12 | 0.756 | 50,237 | +47,625 | 0.01% | 38,000 |
| 2015-02-13 | 2015-02-11 | 0.746 | 2,612 | +2,612 | 0.00% | 1,950 |
| 2015-02-05 | 2015-02-03 | 0.647 | 0 | -1,608 | ||
| 2015-01-29 | 2015-01-27 | 0.677 | 1,608 | -1,808 | 0.00% | 1,088 |
| 2015-01-27 | 2015-01-23 | 0.667 | 3,416 | -201 | 0.00% | 2,278 |
| 2015-01-21 | 2015-01-19 | 0.657 | 3,617 | +1,407 | 0.00% | 2,376 |
| 2015-01-05 | 2014-12-31 | 0.657 | 2,210 | +201 | 0.00% | 1,452 |
| 2014-12-17 | 2014-12-15 | 0.786 | 2,009 | +200 | 0.00% | 1,580 |
| 2014-12-02 | 2014-11-28 | 0.846 | 1,809 | -14,870 | 0.00% | 1,530 |
| 2014-11-28 | 2014-11-26 | 0.826 | 16,679 | -1,205 | 0.00% | 13,778 |
| 2014-11-27 | 2014-11-25 | 0.786 | 17,884 | +1,205 | 0.00% | 14,062 |
| 2014-11-26 | 2014-11-24 | 0.776 | 16,679 | -20,296 | 0.00% | 12,948 |
| 2014-11-25 | 2014-11-21 | 0.896 | 36,975 | +35,166 | 0.00% | 33,120 |
| 2014-11-17 | 2014-11-13 | 0.677 | 1,809 | -803 | 0.00% | 1,224 |
| 2014-11-07 | 2014-11-05 | 0.667 | 2,612 | +803 | 0.00% | 1,742 |
| 2014-10-29 | 2014-10-27 | 0.667 | 1,809 | +1,809 | 0.00% | 1,206 |
| 2014-10-24 | 2014-10-22 | 0.637 | 0 | -3,014 | ||
| 2014-10-15 | 2014-10-13 | 0.657 | 3,014 | +3,014 | 0.00% | 1,980 |
| 2014-09-25 | 2014-09-23 | 0.697 | 0 | -200,949 | ||
| 2014-09-23 | 2014-09-19 | 0.727 | 200,949 | -200,950 | 0.02% | 146,000 |
| 2014-09-18 | 2014-09-16 | 0.737 | 401,899 | +50,238 | 0.04% | 296,000 |
| 2014-09-17 | 2014-09-15 | 0.746 | 351,661 | +40,189 | 0.04% | 262,500 |
| 2014-09-12 | 2014-09-10 | 0.717 | 311,472 | +106,504 | 0.03% | 223,200 |
| 2014-09-11 | 2014-09-08 | 0.737 | 204,968 | +204,968 | 0.02% | 150,960 |
| 2014-03-31 | 2014-03-27 | 0.846 | 0 | -1,005 | ||
| 2014-03-28 | 2014-03-26 | 0.876 | 1,005 | -5,224 | 0.00% | 880 |
| 2014-03-26 | 2014-03-24 | 0.896 | 6,229 | +5,224 | 0.00% | 5,580 |
| 2014-03-17 | 2014-03-13 | 0.916 | 1,005 | +1,005 | 0.00% | 920 |
| 2013-09-19 | 2013-09-17 | 1.025 | 0 | -201 | ||
| 2013-09-16 | 2013-09-12 | 1.065 | 201 | +201 | 0.00% | 214 |
| 2007-06-26 | 2007-06-22 | 20.005 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy