History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 36,000 | +0 | 0.00% | 101,880 |
| 2025-10-13 | 2025-10-09 | 3.030 | 36,000 | +0 | 0.00% | 109,080 |
| 2025-10-10 | 2025-10-08 | 3.110 | 36,000 | +0 | 0.00% | 111,960 |
| 2025-10-09 | 2025-10-06 | 3.030 | 36,000 | +0 | 0.00% | 109,080 |
| 2025-10-08 | 2025-10-03 | 2.990 | 36,000 | +0 | 0.00% | 107,640 |
| 2025-10-06 | 2025-10-02 | 3.120 | 36,000 | +0 | 0.00% | 112,320 |
| 2025-10-03 | 2025-09-30 | 2.710 | 36,000 | +0 | 0.00% | 97,560 |
| 2025-10-02 | 2025-09-29 | 2.790 | 36,000 | +0 | 0.00% | 100,440 |
| 2025-09-30 | 2025-09-26 | 2.630 | 36,000 | +0 | 0.00% | 94,680 |
| 2025-09-29 | 2025-09-25 | 2.470 | 36,000 | +0 | 0.00% | 88,920 |
| 2025-09-26 | 2025-09-24 | 2.540 | 36,000 | +0 | 0.00% | 91,440 |
| 2025-09-25 | 2025-09-23 | 2.500 | 36,000 | +0 | 0.00% | 90,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 36,000 | +0 | 0.00% | 84,600 |
| 2025-09-23 | 2025-09-19 | 2.180 | 36,000 | +0 | 0.00% | 78,480 |
| 2025-09-22 | 2025-09-18 | 2.090 | 36,000 | +0 | 0.00% | 75,240 |
| 2025-09-19 | 2025-09-17 | 2.130 | 36,000 | +0 | 0.00% | 76,680 |
| 2025-09-18 | 2025-09-16 | 2.170 | 36,000 | +0 | 0.00% | 78,120 |
| 2025-09-17 | 2025-09-15 | 2.240 | 36,000 | +0 | 0.00% | 80,640 |
| 2025-09-16 | 2025-09-12 | 2.290 | 36,000 | +0 | 0.00% | 82,440 |
| 2025-09-15 | 2025-09-11 | 2.210 | 36,000 | +0 | 0.00% | 79,560 |
| 2025-09-12 | 2025-09-10 | 2.340 | 36,000 | +0 | 0.00% | 84,240 |
| 2025-09-11 | 2025-09-09 | 2.370 | 36,000 | +0 | 0.00% | 85,320 |
| 2025-09-10 | 2025-09-08 | 2.260 | 36,000 | +0 | 0.00% | 81,360 |
| 2025-09-09 | 2025-09-05 | 2.160 | 36,000 | +0 | 0.00% | 77,760 |
| 2025-09-08 | 2025-09-04 | 2.040 | 36,000 | +0 | 0.00% | 73,440 |
| 2025-09-05 | 2025-09-03 | 2.240 | 36,000 | +0 | 0.00% | 80,640 |
| 2025-09-04 | 2025-09-02 | 2.290 | 36,000 | +0 | 0.00% | 82,440 |
| 2025-09-03 | 2025-09-01 | 2.320 | 36,000 | +0 | 0.00% | 83,520 |
| 2025-09-02 | 2025-08-29 | 2.000 | 36,000 | +0 | 0.00% | 72,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 36,000 | +0 | 0.00% | 66,240 |
| 2025-08-29 | 2025-08-27 | 1.850 | 36,000 | +0 | 0.00% | 66,600 |
| 2025-08-28 | 2025-08-26 | 1.900 | 36,000 | +0 | 0.00% | 68,400 |
| 2025-08-27 | 2025-08-25 | 1.930 | 36,000 | +0 | 0.00% | 69,480 |
| 2025-08-26 | 2025-08-22 | 1.850 | 36,000 | +0 | 0.00% | 66,600 |
| 2025-08-25 | 2025-08-21 | 1.880 | 36,000 | +0 | 0.00% | 67,680 |
| 2025-08-22 | 2025-08-20 | 1.950 | 36,000 | +0 | 0.00% | 70,200 |
| 2025-08-21 | 2025-08-19 | 1.950 | 36,000 | +0 | 0.00% | 70,200 |
| 2025-08-20 | 2025-08-18 | 1.970 | 36,000 | +0 | 0.00% | 70,920 |
| 2025-08-19 | 2025-08-15 | 2.000 | 36,000 | +0 | 0.00% | 72,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 36,000 | +0 | 0.00% | 72,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 36,000 | +0 | 0.00% | 69,840 |
| 2025-08-14 | 2025-08-12 | 1.900 | 36,000 | +0 | 0.00% | 68,400 |
| 2025-08-13 | 2025-08-11 | 1.930 | 36,000 | +0 | 0.00% | 69,480 |
| 2025-08-12 | 2025-08-08 | 2.020 | 36,000 | +0 | 0.00% | 72,720 |
| 2025-08-11 | 2025-08-07 | 1.950 | 36,000 | +0 | 0.00% | 70,200 |
| 2025-08-08 | 2025-08-06 | 1.900 | 36,000 | +0 | 0.00% | 68,400 |
| 2025-08-07 | 2025-08-05 | 1.910 | 36,000 | +0 | 0.00% | 68,760 |
| 2025-08-06 | 2025-08-04 | 1.900 | 36,000 | +0 | 0.00% | 68,400 |
| 2025-08-05 | 2025-08-01 | 1.830 | 36,000 | +0 | 0.00% | 65,880 |
| 2025-08-04 | 2025-07-31 | 1.810 | 36,000 | +0 | 0.00% | 65,160 |
| 2025-08-01 | 2025-07-30 | 1.960 | 36,000 | +0 | 0.00% | 70,560 |
| 2025-07-31 | 2025-07-29 | 2.010 | 36,000 | +0 | 0.00% | 72,360 |
| 2025-07-30 | 2025-07-28 | 2.020 | 36,000 | +0 | 0.00% | 72,720 |
| 2025-07-29 | 2025-07-25 | 2.040 | 36,000 | +0 | 0.00% | 73,440 |
| 2025-07-28 | 2025-07-24 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2025-07-25 | 2025-07-23 | 2.150 | 36,000 | +0 | 0.00% | 77,400 |
| 2025-07-24 | 2025-07-22 | 2.050 | 36,000 | +0 | 0.00% | 73,800 |
| 2025-07-23 | 2025-07-21 | 2.020 | 36,000 | +0 | 0.00% | 72,720 |
| 2025-07-22 | 2025-07-18 | 2.030 | 36,000 | +0 | 0.00% | 73,080 |
| 2025-07-21 | 2025-07-17 | 2.030 | 36,000 | +0 | 0.00% | 73,080 |
| 2025-07-18 | 2025-07-16 | 2.110 | 36,000 | +0 | 0.00% | 75,960 |
| 2025-07-17 | 2025-07-15 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2025-07-16 | 2025-07-14 | 2.130 | 36,000 | +0 | 0.00% | 76,680 |
| 2025-07-15 | 2025-07-11 | 2.110 | 36,000 | +0 | 0.00% | 75,960 |
| 2025-07-14 | 2025-07-10 | 2.110 | 36,000 | +0 | 0.00% | 75,960 |
| 2025-07-11 | 2025-07-09 | 2.090 | 36,000 | +0 | 0.00% | 75,240 |
| 2025-07-10 | 2025-07-08 | 2.170 | 36,000 | +0 | 0.00% | 78,120 |
| 2025-07-09 | 2025-07-07 | 2.040 | 36,000 | +0 | 0.00% | 73,440 |
| 2025-07-08 | 2025-07-04 | 2.080 | 36,000 | +0 | 0.00% | 74,880 |
| 2025-07-07 | 2025-07-03 | 2.180 | 36,000 | +0 | 0.00% | 78,480 |
| 2025-07-04 | 2025-07-02 | 2.190 | 36,000 | +0 | 0.00% | 78,840 |
| 2025-07-03 | 2025-06-30 | 2.110 | 36,000 | +0 | 0.00% | 75,960 |
| 2025-07-02 | 2025-06-27 | 2.110 | 36,000 | +0 | 0.00% | 75,960 |
| 2025-06-30 | 2025-06-26 | 2.140 | 36,000 | +0 | 0.00% | 77,040 |
| 2025-06-27 | 2025-06-25 | 2.220 | 36,000 | +0 | 0.00% | 79,920 |
| 2025-06-26 | 2025-06-24 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-06-25 | 2025-06-23 | 2.440 | 36,000 | +0 | 0.00% | 87,840 |
| 2025-06-24 | 2025-06-20 | 2.400 | 36,000 | +0 | 0.00% | 86,400 |
| 2025-06-23 | 2025-06-19 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-06-20 | 2025-06-18 | 2.590 | 36,000 | +0 | 0.00% | 93,240 |
| 2025-06-19 | 2025-06-17 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-06-18 | 2025-06-16 | 2.760 | 36,000 | +0 | 0.00% | 99,360 |
| 2025-06-17 | 2025-06-13 | 2.670 | 36,000 | +0 | 0.00% | 96,120 |
| 2025-06-16 | 2025-06-12 | 2.590 | 36,000 | +0 | 0.00% | 93,240 |
| 2025-06-13 | 2025-06-11 | 2.552 | 36,000 | +0 | 0.00% | 91,874 |
| 2025-06-12 | 2025-06-10 | 2.733 | 36,000 | +170 | 0.00% | 98,385 |
| 2025-06-11 | 2025-06-09 | 2.552 | 35,830 | -995 | 0.00% | 91,440 |
| 2023-10-19 | 2023-10-17 | 0.447 | 36,825 | +995 | 0.00% | 16,465 |
| 2019-03-14 | 2019-03-12 | 0.533 | 35,830 | -2,986 | 0.00% | 19,080 |
| 2018-04-30 | 2018-04-26 | 0.826 | 38,816 | -369 | 0.00% | 32,065 |
| 2017-10-25 | 2017-10-23 | 0.806 | 39,185 | -1,005 | 0.00% | 31,590 |
| 2015-12-09 | 2015-12-07 | 1.632 | 40,190 | -30,142 | 0.00% | 65,600 |
| 2015-10-27 | 2015-10-23 | 1.642 | 70,332 | -18,086 | 0.01% | 115,500 |
| 2015-07-06 | 2015-07-02 | 1.453 | 88,418 | -32,152 | 0.01% | 128,480 |
| 2015-06-29 | 2015-06-25 | 1.602 | 120,570 | +50,238 | 0.01% | 193,201 |
| 2015-06-26 | 2015-06-24 | 1.622 | 70,332 | +30,142 | 0.01% | 114,100 |
| 2015-05-12 | 2015-05-08 | 1.563 | 40,190 | +20,095 | 0.00% | 62,800 |
| 2015-04-30 | 2015-04-28 | 2.080 | 20,095 | -50,237 | 0.00% | 41,800 |
| 2015-03-27 | 2015-03-25 | 1.891 | 70,332 | +50,237 | 0.01% | 132,999 |
| 2015-03-25 | 2015-03-23 | 1.891 | 20,095 | -10,047 | 0.00% | 38,000 |
| 2015-03-24 | 2015-03-20 | 1.553 | 30,142 | +10,047 | 0.00% | 46,799 |
| 2014-11-24 | 2014-11-20 | 0.926 | 20,095 | -5,024 | 0.00% | 18,600 |
| 2013-04-02 | 2013-03-27 | 0.896 | 25,119 | -70,332 | 0.00% | 22,500 |
| 2011-01-06 | 2011-01-04 | 1.901 | 95,451 | -10,047 | 0.01% | 181,450 |
| 2010-11-19 | 2010-11-17 | 2.120 | 105,498 | +20,095 | 0.02% | 223,649 |
| 2010-11-12 | 2010-11-10 | 2.269 | 85,403 | -20,095 | 0.01% | 193,799 |
| 2010-11-11 | 2010-11-09 | 2.309 | 105,498 | -20,095 | 0.02% | 243,599 |
| 2010-11-05 | 2010-11-03 | 2.269 | 125,593 | +20,095 | 0.02% | 284,999 |
| 2010-11-03 | 2010-11-01 | 2.309 | 105,498 | -20,095 | 0.02% | 243,599 |
| 2010-10-21 | 2010-10-19 | 2.190 | 125,593 | +20,095 | 0.02% | 274,999 |
| 2010-10-11 | 2010-10-07 | 2.239 | 105,498 | +20,095 | 0.02% | 236,249 |
| 2010-10-07 | 2010-10-05 | 2.329 | 85,403 | +20,094 | 0.01% | 198,899 |
| 2010-05-17 | 2010-05-13 | 2.269 | 65,309 | -20,094 | 0.01% | 148,201 |
| 2010-05-13 | 2010-05-11 | 2.299 | 85,403 | +20,094 | 0.01% | 196,349 |
| 2010-05-06 | 2010-05-04 | 2.468 | 65,309 | -20,094 | 0.01% | 161,201 |
| 2010-05-04 | 2010-04-30 | 2.538 | 85,403 | -20,095 | 0.01% | 216,749 |
| 2010-04-30 | 2010-04-28 | 2.538 | 105,498 | +20,095 | 0.02% | 267,749 |
| 2010-04-12 | 2010-04-08 | 2.986 | 85,403 | +30,142 | 0.01% | 254,999 |
| 2010-04-09 | 2010-04-07 | 3.036 | 55,261 | -25,119 | 0.01% | 167,750 |
| 2010-03-31 | 2010-03-29 | 2.936 | 80,380 | +20,095 | 0.01% | 236,001 |
| 2010-03-26 | 2010-03-24 | 3.085 | 60,285 | -82,389 | 0.01% | 186,001 |
| 2010-03-01 | 2010-02-25 | 2.448 | 142,674 | -20,095 | 0.02% | 349,320 |
| 2010-02-26 | 2010-02-24 | 2.488 | 162,769 | +20,095 | 0.03% | 405,000 |
| 2010-02-25 | 2010-02-23 | 2.389 | 142,674 | +15,071 | 0.02% | 340,800 |
| 2010-01-27 | 2010-01-25 | 2.468 | 127,603 | -20,095 | 0.02% | 314,960 |
| 2010-01-26 | 2010-01-22 | 2.488 | 147,698 | +20,095 | 0.02% | 367,501 |
| 2010-01-22 | 2010-01-20 | 2.687 | 127,603 | +5,024 | 0.02% | 342,900 |
| 2010-01-20 | 2010-01-18 | 2.538 | 122,579 | -10,048 | 0.02% | 311,100 |
| 2010-01-18 | 2010-01-14 | 2.538 | 132,627 | +22,105 | 0.02% | 336,601 |
| 2010-01-14 | 2010-01-12 | 2.588 | 110,522 | +4,019 | 0.02% | 286,000 |
| 2010-01-12 | 2010-01-08 | 2.588 | 106,503 | +3,014 | 0.02% | 275,600 |
| 2010-01-11 | 2010-01-07 | 2.687 | 103,489 | +10,048 | 0.02% | 278,100 |
| 2010-01-08 | 2010-01-06 | 2.737 | 93,441 | -15,072 | 0.02% | 255,749 |
| 2010-01-06 | 2010-01-04 | 2.349 | 108,513 | -5,023 | 0.02% | 254,881 |
| 2009-12-21 | 2009-12-17 | 2.289 | 113,536 | -150,712 | 0.02% | 259,899 |
| 2009-12-18 | 2009-12-16 | 2.419 | 264,248 | -150,712 | 0.04% | 639,089 |
| 2009-12-15 | 2009-12-11 | 2.588 | 414,960 | -10,048 | 0.07% | 1,073,799 |
| 2009-12-14 | 2009-12-10 | 2.588 | 425,008 | +10,048 | 0.07% | 1,099,800 |
| 2009-12-11 | 2009-12-09 | 2.488 | 414,960 | -8,038 | 0.07% | 1,032,499 |
| 2009-12-10 | 2009-12-08 | 2.588 | 422,998 | -10,048 | 0.07% | 1,094,599 |
| 2009-12-09 | 2009-12-07 | 2.588 | 433,046 | +50,237 | 0.07% | 1,120,600 |
| 2009-12-08 | 2009-12-04 | 2.637 | 382,809 | +30,143 | 0.06% | 1,009,651 |
| 2009-12-07 | 2009-12-03 | 2.687 | 352,666 | +8,038 | 0.06% | 947,700 |
| 2009-12-01 | 2009-11-27 | 2.588 | 344,628 | -5,024 | 0.06% | 891,800 |
| 2009-11-27 | 2009-11-25 | 2.936 | 349,652 | +30,143 | 0.06% | 1,026,600 |
| 2009-11-26 | 2009-11-24 | 2.837 | 319,509 | +5,023 | 0.05% | 906,299 |
| 2009-11-25 | 2009-11-23 | 2.936 | 314,486 | -25,118 | 0.05% | 923,351 |
| 2009-11-23 | 2009-11-19 | 2.837 | 339,604 | -10,048 | 0.06% | 963,299 |
| 2009-11-20 | 2009-11-18 | 2.837 | 349,652 | +10,048 | 0.06% | 991,800 |
| 2009-11-19 | 2009-11-17 | 2.936 | 339,604 | +20,095 | 0.06% | 997,099 |
| 2009-11-18 | 2009-11-16 | 2.936 | 319,509 | +5,023 | 0.05% | 938,099 |
| 2009-11-16 | 2009-11-12 | 2.986 | 314,486 | +50,238 | 0.05% | 939,001 |
| 2009-11-13 | 2009-11-11 | 3.185 | 264,248 | +200,949 | 0.04% | 841,599 |
| 2009-11-11 | 2009-11-09 | 2.986 | 63,299 | +10,047 | 0.01% | 189,000 |
| 2009-11-10 | 2009-11-06 | 2.936 | 53,252 | -15,071 | 0.01% | 156,351 |
| 2009-11-03 | 2009-10-30 | 2.837 | 68,323 | +15,071 | 0.01% | 193,801 |
| 2009-10-29 | 2009-10-27 | 3.036 | 53,252 | -20,095 | 0.01% | 161,651 |
| 2009-10-19 | 2009-10-15 | 3.135 | 73,347 | +20,095 | 0.01% | 229,952 |
| 2009-10-16 | 2009-10-14 | 3.334 | 53,252 | -10,047 | 0.01% | 177,551 |
| 2009-10-15 | 2009-10-13 | 3.135 | 63,299 | +10,047 | 0.01% | 198,450 |
| 2009-10-13 | 2009-10-09 | 3.284 | 53,252 | +10,048 | 0.01% | 174,901 |
| 2009-10-12 | 2009-10-08 | 3.185 | 43,204 | +10,047 | 0.01% | 137,600 |
| 2009-09-28 | 2009-09-24 | 3.633 | 33,157 | -10,047 | 0.01% | 120,451 |
| 2009-09-22 | 2009-09-18 | 3.533 | 43,204 | +10,047 | 0.01% | 152,650 |
| 2009-07-28 | 2009-07-24 | 4.927 | 33,157 | -2,009 | 0.01% | 163,352 |
| 2009-07-27 | 2009-07-23 | 4.529 | 35,166 | -6,029 | 0.01% | 159,249 |
| 2009-07-13 | 2009-07-09 | 4.180 | 41,195 | -5,023 | 0.01% | 172,202 |
| 2009-07-03 | 2009-06-30 | 4.429 | 46,218 | -6,029 | 0.01% | 204,698 |
| 2009-06-30 | 2009-06-26 | 4.678 | 52,247 | -15,071 | 0.01% | 244,401 |
| 2009-06-29 | 2009-06-25 | 4.728 | 67,318 | -5,024 | 0.01% | 318,250 |
| 2009-06-26 | 2009-06-24 | 4.777 | 72,342 | +20,095 | 0.01% | 345,601 |
| 2009-06-25 | 2009-06-23 | 4.578 | 52,247 | -15,071 | 0.01% | 239,201 |
| 2009-06-24 | 2009-06-22 | 4.827 | 67,318 | -4,019 | 0.01% | 324,950 |
| 2009-06-23 | 2009-06-19 | 4.827 | 71,337 | +10,047 | 0.01% | 344,350 |
| 2009-06-22 | 2009-06-18 | 4.329 | 61,290 | +15,072 | 0.01% | 265,352 |
| 2009-06-16 | 2009-06-12 | 4.578 | 46,218 | -10,048 | 0.01% | 211,598 |
| 2009-06-12 | 2009-06-10 | 4.976 | 56,266 | -5,024 | 0.01% | 280,001 |
| 2009-06-11 | 2009-06-09 | 5.175 | 61,290 | -22,104 | 0.01% | 317,202 |
| 2009-06-10 | 2009-06-08 | 4.827 | 83,394 | +20,095 | 0.01% | 402,550 |
| 2009-06-08 | 2009-06-04 | 4.379 | 63,299 | -14,067 | 0.01% | 277,200 |
| 2009-06-05 | 2009-06-03 | 3.981 | 77,366 | -93,441 | 0.01% | 308,002 |
| 2009-06-04 | 2009-06-02 | 3.483 | 170,807 | +40,190 | 0.03% | 595,000 |
| 2009-06-03 | 2009-06-01 | 3.384 | 130,617 | +20,095 | 0.02% | 442,000 |
| 2009-06-01 | 2009-05-27 | 3.434 | 110,522 | +29,138 | 0.02% | 379,499 |
| 2009-05-29 | 2009-05-26 | 3.533 | 81,384 | -6,029 | 0.01% | 287,548 |
| 2009-05-26 | 2009-05-22 | 3.434 | 87,413 | -2,009 | 0.01% | 300,150 |
| 2009-05-25 | 2009-05-21 | 3.483 | 89,422 | +18,085 | 0.01% | 311,498 |
| 2009-05-20 | 2009-05-18 | 3.185 | 71,337 | +20,095 | 0.01% | 227,200 |
| 2009-05-19 | 2009-05-15 | 3.185 | 51,242 | -10,048 | 0.01% | 163,200 |
| 2009-05-12 | 2009-05-08 | 2.737 | 61,290 | +10,048 | 0.01% | 167,751 |
| 2009-05-08 | 2009-05-06 | 2.737 | 51,242 | -20,095 | 0.01% | 140,250 |
| 2009-05-06 | 2009-05-04 | 2.538 | 71,337 | +10,047 | 0.01% | 181,050 |
| 2009-04-24 | 2009-04-22 | 2.538 | 61,290 | +10,048 | 0.01% | 155,551 |
| 2009-04-22 | 2009-04-20 | 2.787 | 51,242 | -10,048 | 0.01% | 142,800 |
| 2009-04-16 | 2009-04-14 | 2.936 | 61,290 | -10,047 | 0.01% | 179,951 |
| 2009-04-15 | 2009-04-09 | 2.687 | 71,337 | +10,047 | 0.01% | 191,700 |
| 2009-04-09 | 2009-04-07 | 2.787 | 61,290 | +10,048 | 0.01% | 170,801 |
| 2009-04-03 | 2009-04-01 | 2.637 | 51,242 | -10,048 | 0.01% | 135,150 |
| 2009-03-31 | 2009-03-27 | 2.637 | 61,290 | +10,048 | 0.01% | 161,651 |
| 2009-03-27 | 2009-03-25 | 2.538 | 51,242 | +10,047 | 0.01% | 130,050 |
| 2009-03-16 | 2009-03-12 | 2.478 | 41,195 | -21,099 | 0.01% | 102,091 |
| 2009-02-13 | 2009-02-11 | 2.787 | 62,294 | +10,047 | 0.01% | 173,599 |
| 2009-02-12 | 2009-02-10 | 2.637 | 52,247 | +11,052 | 0.01% | 137,800 |
| 2009-01-15 | 2009-01-13 | 2.080 | 41,195 | -10,047 | 0.01% | 85,691 |
| 2008-12-23 | 2008-12-19 | 2.200 | 51,242 | -50,237 | 0.01% | 112,710 |
| 2008-12-22 | 2008-12-18 | 2.219 | 101,479 | +60,284 | 0.02% | 225,229 |
| 2008-10-15 | 2008-10-13 | 2.588 | 41,195 | -3,014 | 0.01% | 106,601 |
| 2008-09-16 | 2008-09-11 | 3.683 | 44,209 | -1,005 | 0.01% | 162,801 |
| 2008-05-30 | 2008-05-28 | 8.062 | 45,214 | -3,014 | 0.01% | 364,503 |
| 2008-05-28 | 2008-05-26 | 8.360 | 48,228 | +2,010 | 0.01% | 403,201 |
| 2008-05-16 | 2008-05-14 | 9.356 | 46,218 | +5,023 | 0.01% | 432,397 |
| 2008-05-13 | 2008-05-08 | 9.455 | 41,195 | +1,005 | 0.01% | 389,504 |
| 2008-04-28 | 2008-04-24 | 9.057 | 40,190 | -3,014 | 0.01% | 364,001 |
| 2008-04-25 | 2008-04-23 | 8.559 | 43,204 | +3,014 | 0.01% | 369,799 |
| 2008-04-24 | 2008-04-22 | 8.261 | 40,190 | -3,014 | 0.01% | 332,001 |
| 2008-04-23 | 2008-04-21 | 8.261 | 43,204 | +3,014 | 0.01% | 356,899 |
| 2008-04-14 | 2008-04-10 | 10.052 | 40,190 | +10,048 | 0.01% | 404,001 |
| 2008-03-14 | 2008-03-12 | 10.351 | 30,142 | -3,015 | 0.00% | 311,996 |
| 2008-03-13 | 2008-03-11 | 10.052 | 33,157 | +3,015 | 0.01% | 333,304 |
| 2008-03-10 | 2008-03-06 | 11.645 | 30,142 | -2,010 | 0.00% | 350,995 |
| 2008-03-07 | 2008-03-05 | 11.545 | 32,152 | +2,010 | 0.01% | 371,201 |
| 2008-03-05 | 2008-03-03 | 12.242 | 30,142 | -2,010 | 0.00% | 368,995 |
| 2008-03-04 | 2008-02-29 | 11.645 | 32,152 | -10,047 | 0.01% | 374,401 |
| 2008-03-03 | 2008-02-28 | 11.048 | 42,199 | +9,042 | 0.01% | 466,196 |
| 2008-02-29 | 2008-02-27 | 10.749 | 33,157 | -2,009 | 0.01% | 356,404 |
| 2008-02-28 | 2008-02-26 | 10.948 | 35,166 | -3,014 | 0.01% | 384,998 |
| 2008-02-27 | 2008-02-25 | 10.251 | 38,180 | +3,014 | 0.01% | 391,396 |
| 2008-02-26 | 2008-02-22 | 11.943 | 35,166 | +2,009 | 0.01% | 419,998 |
| 2008-02-25 | 2008-02-21 | 11.844 | 33,157 | -2,009 | 0.01% | 392,704 |
| 2008-02-22 | 2008-02-20 | 11.943 | 35,166 | -1,005 | 0.01% | 419,998 |
| 2008-02-21 | 2008-02-19 | 12.242 | 36,171 | -1,005 | 0.01% | 442,801 |
| 2008-02-20 | 2008-02-18 | 9.256 | 37,176 | -11,052 | 0.01% | 344,103 |
| 2008-02-19 | 2008-02-15 | 8.062 | 48,228 | +10,048 | 0.01% | 388,801 |
| 2008-02-01 | 2008-01-30 | 5.972 | 38,180 | -10,048 | 0.01% | 227,998 |
| 2008-01-31 | 2008-01-29 | 6.071 | 48,228 | +10,048 | 0.01% | 292,801 |
| 2008-01-30 | 2008-01-28 | 5.773 | 38,180 | -2,010 | 0.01% | 220,398 |
| 2008-01-25 | 2008-01-23 | 5.773 | 40,190 | -3,014 | 0.01% | 232,001 |
| 2008-01-24 | 2008-01-22 | 5.076 | 43,204 | +3,014 | 0.01% | 219,299 |
| 2008-01-17 | 2008-01-15 | 6.071 | 40,190 | -10,047 | 0.01% | 244,001 |
| 2008-01-04 | 2008-01-02 | 6.171 | 50,237 | +16,076 | 0.01% | 309,998 |
| 2007-12-28 | 2007-12-24 | 6.668 | 34,161 | -2,010 | 0.01% | 227,797 |
| 2007-12-27 | 2007-12-20 | 6.171 | 36,171 | -2,009 | 0.01% | 223,201 |
| 2007-12-21 | 2007-12-19 | 6.967 | 38,180 | -6,029 | 0.01% | 265,997 |
| 2007-12-20 | 2007-12-18 | 6.171 | 44,209 | -4,019 | 0.01% | 272,801 |
| 2007-12-19 | 2007-12-17 | 4.827 | 48,228 | +4,019 | 0.01% | 232,801 |
| 2007-12-18 | 2007-12-14 | 5.374 | 44,209 | -3,014 | 0.01% | 237,601 |
| 2007-12-13 | 2007-12-11 | 6.668 | 47,223 | +11,052 | 0.01% | 314,899 |
| 2007-12-04 | 2007-11-30 | 7.365 | 36,171 | +3,014 | 0.01% | 266,401 |
| 2007-11-16 | 2007-11-14 | 9.455 | 33,157 | -20,095 | 0.01% | 313,503 |
| 2007-11-14 | 2007-11-12 | 9.157 | 53,252 | +1,005 | 0.01% | 487,604 |
| 2007-11-12 | 2007-11-08 | 9.853 | 52,247 | -4,019 | 0.01% | 514,802 |
| 2007-11-09 | 2007-11-07 | 10.152 | 56,266 | +1,005 | 0.01% | 571,202 |
| 2007-11-08 | 2007-11-06 | 10.351 | 55,261 | -1,005 | 0.01% | 571,999 |
| 2007-11-06 | 2007-11-02 | 9.654 | 56,266 | -1,005 | 0.01% | 543,202 |
| 2007-11-02 | 2007-10-31 | 10.052 | 57,271 | +3,015 | 0.01% | 575,704 |
| 2007-11-01 | 2007-10-30 | 10.948 | 54,256 | -3,818 | 0.01% | 593,996 |
| 2007-10-30 | 2007-10-26 | 10.052 | 58,074 | +1,004 | 0.01% | 583,776 |
| 2007-10-29 | 2007-10-25 | 10.052 | 57,070 | -7,033 | 0.01% | 573,684 |
| 2007-10-26 | 2007-10-24 | 8.858 | 64,103 | -11,655 | 0.01% | 567,821 |
| 2007-10-25 | 2007-10-23 | 9.455 | 75,758 | -6,028 | 0.01% | 716,301 |
| 2007-10-24 | 2007-10-22 | 8.659 | 81,786 | +6,028 | 0.01% | 708,177 |
| 2007-10-23 | 2007-10-18 | 9.654 | 75,758 | -4,019 | 0.01% | 731,381 |
| 2007-10-22 | 2007-10-17 | 10.450 | 79,777 | +7,837 | 0.01% | 833,701 |
| 2007-10-18 | 2007-10-16 | 10.948 | 71,940 | +2,010 | 0.01% | 787,601 |
| 2007-10-17 | 2007-10-15 | 11.346 | 69,930 | -5,024 | 0.01% | 793,436 |
| 2007-10-16 | 2007-10-12 | 11.545 | 74,954 | +3,014 | 0.01% | 865,359 |
| 2007-10-11 | 2007-10-09 | 12.341 | 71,940 | +2,010 | 0.01% | 887,842 |
| 2007-10-10 | 2007-10-08 | 12.043 | 69,930 | +2,009 | 0.01% | 842,155 |
| 2007-10-09 | 2007-10-05 | 12.341 | 67,921 | +2,010 | 0.01% | 838,241 |
| 2007-10-04 | 2007-10-02 | 12.740 | 65,911 | +1,004 | 0.01% | 839,675 |
| 2007-10-03 | 2007-09-28 | 12.341 | 64,907 | -5,023 | 0.01% | 801,044 |
| 2007-09-28 | 2007-09-25 | 12.142 | 69,930 | -3,015 | 0.01% | 849,115 |
| 2007-09-27 | 2007-09-24 | 13.436 | 72,945 | -4,019 | 0.01% | 980,105 |
| 2007-09-25 | 2007-09-21 | 13.436 | 76,964 | +10,048 | 0.01% | 1,034,105 |
| 2007-09-21 | 2007-09-19 | 12.540 | 66,916 | -3,014 | 0.01% | 839,158 |
| 2007-09-20 | 2007-09-18 | 12.740 | 69,930 | -5,024 | 0.01% | 890,875 |
| 2007-09-19 | 2007-09-17 | 12.341 | 74,954 | +3,014 | 0.01% | 925,039 |
| 2007-09-18 | 2007-09-14 | 12.242 | 71,940 | +2,010 | 0.01% | 880,682 |
| 2007-09-14 | 2007-09-12 | 12.640 | 69,930 | -7,034 | 0.01% | 883,915 |
| 2007-09-13 | 2007-09-11 | 11.844 | 76,964 | +6,029 | 0.01% | 911,545 |
| 2007-09-12 | 2007-09-10 | 12.242 | 70,935 | -5,024 | 0.01% | 868,378 |
| 2007-09-11 | 2007-09-07 | 12.341 | 75,959 | +2,813 | 0.01% | 937,442 |
| 2007-09-07 | 2007-09-05 | 11.545 | 73,146 | -2,009 | 0.01% | 844,485 |
| 2007-09-05 | 2007-09-03 | 12.540 | 75,155 | +2,009 | 0.01% | 942,479 |
| 2007-09-04 | 2007-08-31 | 12.839 | 73,146 | -13,061 | 0.01% | 939,126 |
| 2007-09-03 | 2007-08-30 | 12.540 | 86,207 | +1,004 | 0.01% | 1,081,077 |
| 2007-08-30 | 2007-08-28 | 13.237 | 85,203 | -2,009 | 0.01% | 1,127,846 |
| 2007-08-27 | 2007-08-23 | 12.839 | 87,212 | -2,010 | 0.01% | 1,119,720 |
| 2007-08-24 | 2007-08-22 | 11.844 | 89,222 | +2,010 | 0.01% | 1,056,726 |
| 2007-08-13 | 2007-08-09 | 14.033 | 87,212 | -5,024 | 0.01% | 1,223,880 |
| 2007-08-03 | 2007-08-01 | 15.825 | 92,236 | -402 | 0.02% | 1,459,624 |
| 2007-08-02 | 2007-07-31 | 16.123 | 92,638 | -5,023 | 0.02% | 1,493,646 |
| 2007-08-01 | 2007-07-30 | 13.337 | 97,661 | +5,023 | 0.02% | 1,302,475 |
| 2007-07-30 | 2007-07-26 | 15.427 | 92,638 | +22,105 | 0.02% | 1,429,105 |
| 2007-07-26 | 2007-07-24 | 16.920 | 70,533 | -2,010 | 0.01% | 1,193,396 |
| 2007-07-25 | 2007-07-23 | 17.119 | 72,543 | +2,010 | 0.01% | 1,241,845 |
| 2007-07-24 | 2007-07-20 | 17.119 | 70,533 | -5,024 | 0.01% | 1,207,436 |
| 2007-07-23 | 2007-07-19 | 17.417 | 75,557 | -7,033 | 0.01% | 1,316,001 |
| 2007-07-20 | 2007-07-18 | 17.915 | 82,590 | -7,033 | 0.01% | 1,479,597 |
| 2007-07-19 | 2007-07-17 | 16.621 | 89,623 | -7,034 | 0.01% | 1,489,633 |
| 2007-07-16 | 2007-07-12 | 16.621 | 96,657 | +2,010 | 0.02% | 1,606,546 |
| 2007-07-13 | 2007-07-11 | 17.119 | 94,647 | +3,014 | 0.02% | 1,620,237 |
| 2007-07-12 | 2007-07-10 | 17.915 | 91,633 | -3,014 | 0.02% | 1,641,602 |
| 2007-07-10 | 2007-07-06 | 17.815 | 94,647 | +5,024 | 0.02% | 1,686,177 |
| 2007-07-09 | 2007-07-05 | 17.815 | 89,623 | +5,023 | 0.01% | 1,596,673 |
| 2007-07-06 | 2007-07-04 | 17.019 | 84,600 | +5,225 | 0.01% | 1,439,825 |
| 2007-07-05 | 2007-07-03 | 18.014 | 79,375 | +6,028 | 0.01% | 1,429,900 |
| 2007-07-04 | 2007-06-29 | 18.711 | 73,347 | -48,227 | 0.01% | 1,372,409 |
| 2007-07-03 | 2007-06-28 | 18.612 | 121,574 | +32,152 | 0.02% | 2,262,693 |
| 2007-06-29 | 2007-06-27 | 19.607 | 89,422 | +51,242 | 0.02% | 1,753,291 |
| 2007-06-28 | 2007-06-26 | 22.294 | 38,180 | -11,053 | 0.01% | 851,192 |
| 2007-06-26 | 2007-06-22 | 20.005 | 49,233 | 0.01% | 984,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy