History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 6,497,800 | +0 | 0.15% | 18,388,774 |
| 2025-10-13 | 2025-10-09 | 3.030 | 6,497,800 | +0 | 0.15% | 19,688,334 |
| 2025-10-10 | 2025-10-08 | 3.110 | 6,497,800 | +56,000 | 0.15% | 20,208,158 |
| 2025-10-08 | 2025-10-03 | 2.990 | 6,441,800 | -2,000 | 0.15% | 19,260,982 |
| 2025-10-06 | 2025-10-02 | 3.120 | 6,443,800 | -79,000 | 0.15% | 20,104,656 |
| 2025-10-03 | 2025-09-30 | 2.710 | 6,522,800 | +396,000 | 0.15% | 17,676,788 |
| 2025-10-02 | 2025-09-29 | 2.790 | 6,126,800 | -44,000 | 0.14% | 17,093,772 |
| 2025-09-30 | 2025-09-26 | 2.630 | 6,170,800 | +6,000 | 0.14% | 16,229,204 |
| 2025-09-29 | 2025-09-25 | 2.470 | 6,164,800 | -120,000 | 0.14% | 15,227,056 |
| 2025-09-26 | 2025-09-24 | 2.540 | 6,284,800 | +200,000 | 0.14% | 15,963,392 |
| 2025-09-25 | 2025-09-23 | 2.500 | 6,084,800 | +950,000 | 0.14% | 15,212,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 5,134,800 | +444,000 | 0.12% | 12,066,780 |
| 2025-09-23 | 2025-09-19 | 2.180 | 4,690,800 | +270,000 | 0.11% | 10,225,944 |
| 2025-09-19 | 2025-09-17 | 2.130 | 4,420,800 | -202,000 | 0.10% | 9,416,304 |
| 2025-09-18 | 2025-09-16 | 2.170 | 4,622,800 | +4,000 | 0.11% | 10,031,476 |
| 2025-09-17 | 2025-09-15 | 2.240 | 4,618,800 | +8,000 | 0.11% | 10,346,112 |
| 2025-09-15 | 2025-09-11 | 2.210 | 4,610,800 | +200,000 | 0.10% | 10,189,868 |
| 2025-09-11 | 2025-09-09 | 2.370 | 4,410,800 | +74,000 | 0.10% | 10,453,596 |
| 2025-09-10 | 2025-09-08 | 2.260 | 4,336,800 | -16,000 | 0.10% | 9,801,168 |
| 2025-09-09 | 2025-09-05 | 2.160 | 4,352,800 | -6,000 | 0.10% | 9,402,048 |
| 2025-09-08 | 2025-09-04 | 2.040 | 4,358,800 | +232,000 | 0.10% | 8,891,952 |
| 2025-09-04 | 2025-09-02 | 2.290 | 4,126,800 | +76,000 | 0.09% | 9,450,372 |
| 2025-09-03 | 2025-09-01 | 2.320 | 4,050,800 | +8,000 | 0.09% | 9,397,856 |
| 2025-09-02 | 2025-08-29 | 2.000 | 4,042,800 | +3,400 | 0.09% | 8,085,600 |
| 2025-08-27 | 2025-08-25 | 1.930 | 4,039,400 | +308,000 | 0.09% | 7,796,042 |
| 2025-08-26 | 2025-08-22 | 1.850 | 3,731,400 | +32,000 | 0.08% | 6,903,090 |
| 2025-08-04 | 2025-07-31 | 1.810 | 3,699,400 | -136,000 | 0.08% | 6,695,914 |
| 2025-08-01 | 2025-07-30 | 1.960 | 3,835,400 | -24,000 | 0.09% | 7,517,384 |
| 2025-07-29 | 2025-07-25 | 2.040 | 3,859,400 | +8,000 | 0.09% | 7,873,176 |
| 2025-07-28 | 2025-07-24 | 2.100 | 3,851,400 | -50,000 | 0.09% | 8,087,940 |
| 2025-07-23 | 2025-07-21 | 2.020 | 3,901,400 | -720,200 | 0.09% | 7,880,828 |
| 2025-07-21 | 2025-07-17 | 2.030 | 4,621,600 | +10,000 | 0.11% | 9,381,848 |
| 2025-07-17 | 2025-07-15 | 2.100 | 4,611,600 | +390,000 | 0.10% | 9,684,360 |
| 2025-07-16 | 2025-07-14 | 2.130 | 4,221,600 | -58,000 | 0.10% | 8,992,008 |
| 2025-07-14 | 2025-07-10 | 2.110 | 4,279,600 | -250,000 | 0.10% | 9,029,956 |
| 2025-07-10 | 2025-07-08 | 2.170 | 4,529,600 | +2,000 | 0.10% | 9,829,232 |
| 2025-07-09 | 2025-07-07 | 2.040 | 4,527,600 | -1,200 | 0.10% | 9,236,304 |
| 2025-07-04 | 2025-07-02 | 2.190 | 4,528,800 | +100,000 | 0.10% | 9,918,072 |
| 2025-07-03 | 2025-06-30 | 2.110 | 4,428,800 | -6,000 | 0.10% | 9,344,768 |
| 2025-07-02 | 2025-06-27 | 2.110 | 4,434,800 | -16,000 | 0.10% | 9,357,428 |
| 2025-06-30 | 2025-06-26 | 2.140 | 4,450,800 | +6,000 | 0.10% | 9,524,712 |
| 2025-06-27 | 2025-06-25 | 2.220 | 4,444,800 | -100,000 | 0.10% | 9,867,456 |
| 2025-06-26 | 2025-06-24 | 2.410 | 4,544,800 | +50,000 | 0.10% | 10,952,968 |
| 2025-06-24 | 2025-06-20 | 2.400 | 4,494,800 | +50,000 | 0.10% | 10,787,520 |
| 2025-06-23 | 2025-06-19 | 2.430 | 4,444,800 | +30,000 | 0.10% | 10,800,864 |
| 2025-06-20 | 2025-06-18 | 2.590 | 4,414,800 | +46,000 | 0.10% | 11,434,332 |
| 2025-06-19 | 2025-06-17 | 2.410 | 4,368,800 | +36,000 | 0.10% | 10,528,808 |
| 2025-06-18 | 2025-06-16 | 2.760 | 4,332,800 | -106,000 | 0.10% | 11,958,528 |
| 2025-06-17 | 2025-06-13 | 2.670 | 4,438,800 | +36,000 | 0.10% | 11,851,596 |
| 2025-06-16 | 2025-06-12 | 2.590 | 4,402,800 | -432,000 | 0.10% | 11,403,252 |
| 2025-06-13 | 2025-06-11 | 2.552 | 4,834,800 | +40,000 | 0.11% | 12,338,685 |
| 2025-06-12 | 2025-06-10 | 2.733 | 4,794,800 | +120,190 | 0.11% | 13,103,764 |
| 2025-06-11 | 2025-06-09 | 2.552 | 4,674,610 | +45,782 | 0.11% | 11,929,871 |
| 2025-06-10 | 2025-06-06 | 2.492 | 4,628,828 | +11,944 | 0.11% | 11,533,985 |
| 2025-06-09 | 2025-06-05 | 2.371 | 4,616,884 | +115,452 | 0.11% | 10,947,567 |
| 2025-06-06 | 2025-06-04 | 2.371 | 4,501,432 | -234,885 | 0.10% | 10,673,807 |
| 2025-06-05 | 2025-06-03 | 2.150 | 4,736,317 | +153,272 | 0.11% | 10,183,831 |
| 2025-06-04 | 2025-06-02 | 2.281 | 4,583,045 | +203,036 | 0.10% | 10,452,896 |
| 2025-06-03 | 2025-05-30 | 1.929 | 4,380,009 | -308,535 | 0.10% | 8,449,536 |
| 2025-06-02 | 2025-05-29 | 1.738 | 4,688,544 | -19,906 | 0.11% | 8,149,684 |
| 2025-05-26 | 2025-05-22 | 1.608 | 4,708,450 | +1,950,740 | 0.11% | 7,569,280 |
| 2025-05-23 | 2025-05-21 | 1.467 | 2,757,710 | -143,319 | 0.06% | 4,045,369 |
| 2025-05-20 | 2025-05-16 | 1.286 | 2,901,029 | -99,528 | 0.07% | 3,730,944 |
| 2025-05-19 | 2025-05-15 | 1.246 | 3,000,557 | +127,395 | 0.07% | 3,738,352 |
| 2025-05-16 | 2025-05-14 | 1.316 | 2,873,162 | -99,746 | 0.07% | 3,781,709 |
| 2025-05-15 | 2025-05-13 | 1.326 | 2,972,908 | +13,934 | 0.07% | 3,942,866 |
| 2025-05-14 | 2025-05-12 | 1.145 | 2,958,974 | +185,121 | 0.07% | 3,389,243 |
| 2025-05-09 | 2025-05-07 | 1.206 | 2,773,853 | -19,905 | 0.06% | 3,344,424 |
| 2025-05-08 | 2025-05-06 | 1.206 | 2,793,758 | -79,623 | 0.06% | 3,368,423 |
| 2025-05-07 | 2025-05-02 | 1.166 | 2,873,381 | -1,691,968 | 0.07% | 3,348,944 |
| 2025-05-02 | 2025-04-29 | 1.216 | 4,565,349 | -199,055 | 0.10% | 5,550,294 |
| 2025-04-29 | 2025-04-25 | 1.176 | 4,764,404 | -752,429 | 0.11% | 5,600,813 |
| 2025-04-28 | 2025-04-24 | 1.166 | 5,516,833 | -99,527 | 0.13% | 6,429,904 |
| 2025-04-25 | 2025-04-23 | 1.216 | 5,616,360 | +205,027 | 0.13% | 6,828,054 |
| 2025-04-24 | 2025-04-22 | 1.336 | 5,411,333 | -1,122,870 | 0.12% | 7,231,236 |
| 2025-04-23 | 2025-04-17 | 1.276 | 6,534,203 | +531,477 | 0.15% | 8,337,829 |
| 2025-04-22 | 2025-04-16 | 1.407 | 6,002,726 | +539,638 | 0.14% | 8,443,708 |
| 2025-04-17 | 2025-04-15 | 1.447 | 5,463,088 | +19,906 | 0.13% | 7,904,189 |
| 2025-04-16 | 2025-04-14 | 1.437 | 5,443,182 | -286,639 | 0.13% | 7,820,698 |
| 2025-04-15 | 2025-04-11 | 1.206 | 5,729,821 | -79,623 | 0.14% | 6,908,423 |
| 2025-04-11 | 2025-04-09 | 1.005 | 5,809,444 | -290,620 | 0.14% | 5,837,020 |
| 2025-04-09 | 2025-04-07 | 0.864 | 6,100,064 | +9,953 | 0.15% | 5,270,957 |
| 2025-04-08 | 2025-04-03 | 0.894 | 6,090,111 | -414,035 | 0.15% | 5,445,928 |
| 2025-04-03 | 2025-04-01 | 0.844 | 6,504,146 | -683,953 | 0.16% | 5,489,417 |
| 2025-04-01 | 2025-03-28 | 0.844 | 7,188,099 | -342,375 | 0.18% | 6,066,665 |
| 2025-03-24 | 2025-03-20 | 0.794 | 7,530,474 | +11,943 | 0.19% | 5,977,314 |
| 2025-03-21 | 2025-03-19 | 0.844 | 7,518,531 | -455,836 | 0.19% | 6,345,545 |
| 2025-03-18 | 2025-03-14 | 0.764 | 7,974,367 | -97,537 | 0.20% | 6,089,287 |
| 2025-03-17 | 2025-03-13 | 0.894 | 8,071,904 | +5,972 | 0.20% | 7,218,096 |
| 2025-03-12 | 2025-03-10 | 0.764 | 8,065,932 | -9,953 | 0.20% | 6,159,207 |
| 2025-03-11 | 2025-03-07 | 0.603 | 8,075,885 | -81,613 | 0.20% | 4,868,532 |
| 2025-03-10 | 2025-03-06 | 0.613 | 8,157,498 | -1,990 | 0.20% | 4,999,694 |
| 2025-02-28 | 2025-02-26 | 0.497 | 8,159,488 | +9,953 | 0.20% | 4,058,119 |
| 2025-02-25 | 2025-02-21 | 0.492 | 8,149,535 | +9,952 | 0.20% | 4,012,228 |
| 2025-02-24 | 2025-02-20 | 0.502 | 8,139,583 | +19,906 | 0.20% | 4,089,110 |
| 2025-02-13 | 2025-02-11 | 0.502 | 8,119,677 | +149,291 | 0.20% | 4,079,110 |
| 2024-11-06 | 2024-11-04 | 0.497 | 7,970,386 | +1,991 | 0.20% | 3,964,069 |
| 2024-10-09 | 2024-10-07 | 0.482 | 7,968,395 | -262,753 | 0.20% | 3,842,985 |
| 2024-10-08 | 2024-10-04 | 0.512 | 8,231,148 | -280,668 | 0.20% | 4,217,812 |
| 2024-10-07 | 2024-10-03 | 0.497 | 8,511,816 | +290,621 | 0.21% | 4,233,349 |
| 2024-10-04 | 2024-10-02 | 0.512 | 8,221,195 | -533,468 | 0.20% | 4,212,712 |
| 2024-10-03 | 2024-09-30 | 0.512 | 8,754,663 | -78,627 | 0.22% | 4,486,072 |
| 2024-09-30 | 2024-09-26 | 0.543 | 8,833,290 | +169,197 | 0.22% | 4,792,619 |
| 2024-08-20 | 2024-08-16 | 0.573 | 8,664,093 | -1,049,020 | 0.21% | 4,961,975 |
| 2024-08-19 | 2024-08-15 | 0.553 | 9,713,113 | -995,276 | 0.24% | 5,367,571 |
| 2024-08-16 | 2024-08-14 | 0.543 | 10,708,389 | -2,985,827 | 0.26% | 5,809,979 |
| 2024-08-15 | 2024-08-13 | 0.522 | 13,694,216 | -1,035,086 | 0.34% | 7,154,794 |
| 2024-08-12 | 2024-08-08 | 0.502 | 14,729,302 | +5,971 | 0.36% | 7,399,610 |
| 2024-08-02 | 2024-07-31 | 0.522 | 14,723,331 | -398,110 | 0.36% | 7,692,475 |
| 2024-08-01 | 2024-07-30 | 0.522 | 15,121,441 | -2,157,757 | 0.37% | 7,900,474 |
| 2024-01-26 | 2024-01-24 | 0.427 | 17,279,198 | -214,980 | 0.43% | 7,378,518 |
| 2024-01-25 | 2024-01-23 | 0.427 | 17,494,178 | -290,620 | 0.43% | 7,470,318 |
| 2024-01-24 | 2024-01-22 | 0.427 | 17,784,798 | -420,007 | 0.44% | 7,594,418 |
| 2024-01-23 | 2024-01-19 | 0.427 | 18,204,805 | -238,866 | 0.45% | 7,773,769 |
| 2024-01-22 | 2024-01-18 | 0.407 | 18,443,671 | -1,990 | 0.46% | 7,505,144 |
| 2024-01-19 | 2024-01-17 | 0.427 | 18,445,661 | -87,585 | 0.46% | 7,876,618 |
| 2024-01-18 | 2024-01-16 | 0.427 | 18,533,246 | -302,564 | 0.46% | 7,914,019 |
| 2024-01-17 | 2024-01-15 | 0.412 | 18,835,810 | -109,480 | 0.46% | 7,759,340 |
| 2024-01-16 | 2024-01-12 | 0.432 | 18,945,290 | -41,801 | 0.47% | 8,185,145 |
| 2024-01-08 | 2024-01-04 | 0.442 | 18,987,091 | -15,925 | 0.47% | 8,393,977 |
| 2024-01-04 | 2024-01-02 | 0.442 | 19,003,016 | -53,745 | 0.47% | 8,401,017 |
| 2024-01-02 | 2023-12-28 | 0.442 | 19,056,761 | -81,612 | 0.47% | 8,424,777 |
| 2023-12-29 | 2023-12-27 | 0.442 | 19,138,373 | -57,726 | 0.47% | 8,460,857 |
| 2023-12-22 | 2023-12-20 | 0.437 | 19,196,099 | -125,405 | 0.47% | 8,389,941 |
| 2023-12-21 | 2023-12-19 | 0.432 | 19,321,504 | -210,998 | 0.48% | 8,347,685 |
| 2023-12-20 | 2023-12-18 | 0.442 | 19,532,502 | -1,823,345 | 0.48% | 8,635,097 |
| 2023-12-07 | 2023-12-05 | 0.472 | 21,355,847 | +3,981 | 0.53% | 10,084,893 |
| 2023-12-05 | 2023-12-01 | 0.472 | 21,351,866 | -3,981 | 0.53% | 10,083,013 |
| 2023-10-16 | 2023-10-12 | 0.437 | 21,355,847 | -1,991 | 0.53% | 9,333,891 |
| 2023-09-27 | 2023-09-25 | 0.482 | 21,357,838 | +35,830 | 0.53% | 10,300,426 |
| 2023-08-23 | 2023-08-21 | 0.533 | 21,322,008 | -497,638 | 0.53% | 11,354,307 |
| 2023-08-22 | 2023-08-18 | 0.512 | 21,819,646 | -250,809 | 0.54% | 11,180,842 |
| 2023-08-21 | 2023-08-17 | 0.543 | 22,070,455 | -39,811 | 0.54% | 11,974,619 |
| 2023-08-14 | 2023-08-10 | 0.653 | 22,110,266 | -7,962 | 0.55% | 14,439,893 |
| 2023-08-10 | 2023-08-08 | 0.673 | 22,118,228 | -129,386 | 0.55% | 14,889,557 |
| 2023-08-09 | 2023-08-07 | 0.673 | 22,247,614 | -69,670 | 0.55% | 14,976,657 |
| 2023-08-08 | 2023-08-04 | 0.683 | 22,317,284 | -19,905 | 0.55% | 15,247,790 |
| 2023-08-07 | 2023-08-03 | 0.683 | 22,337,189 | -81,613 | 0.55% | 15,261,390 |
| 2023-08-04 | 2023-08-02 | 0.723 | 22,418,802 | -1,990 | 0.55% | 16,218,159 |
| 2023-08-02 | 2023-07-31 | 0.764 | 22,420,792 | -268,725 | 0.55% | 17,120,687 |
| 2023-07-28 | 2023-07-26 | 0.623 | 22,689,517 | -59,716 | 0.56% | 14,134,277 |
| 2023-07-18 | 2023-07-13 | 0.583 | 22,749,233 | -1,991 | 0.67% | 13,257,188 |
| 2023-06-06 | 2023-06-02 | 0.603 | 22,751,224 | -3,981 | 0.67% | 13,715,532 |
| 2023-06-05 | 2023-06-01 | 0.583 | 22,755,205 | -49,764 | 0.67% | 13,260,668 |
| 2023-05-24 | 2023-05-22 | 0.437 | 22,804,969 | -885,795 | 0.68% | 9,967,251 |
| 2023-04-03 | 2023-03-30 | 0.372 | 23,690,764 | +19,906 | 0.70% | 8,807,191 |
| 2023-03-03 | 2023-03-01 | 0.452 | 23,670,858 | -11,895,534 | 0.70% | 10,702,449 |
| 2023-02-24 | 2023-02-22 | 0.417 | 35,566,392 | -1,991 | 1.05% | 14,830,116 |
| 2023-02-06 | 2023-02-02 | 0.427 | 35,568,383 | -3,981 | 1.05% | 15,188,319 |
| 2023-01-30 | 2023-01-26 | 0.437 | 35,572,364 | -995 | 1.05% | 15,547,431 |
| 2023-01-20 | 2023-01-18 | 0.387 | 35,573,359 | +1,990 | 1.05% | 13,760,755 |
| 2022-12-15 | 2022-12-13 | 0.372 | 35,571,369 | +107,490 | 1.05% | 13,223,882 |
| 2022-11-01 | 2022-10-28 | 0.367 | 35,463,879 | -49,764 | 1.05% | 13,005,760 |
| 2022-10-13 | 2022-10-11 | 0.377 | 35,513,643 | +99,528 | 1.05% | 13,380,833 |
| 2022-09-27 | 2022-09-23 | 0.377 | 35,414,115 | -47,773 | 1.05% | 13,343,332 |
| 2022-08-23 | 2022-08-19 | 0.362 | 35,461,888 | -1,991 | 1.05% | 12,826,879 |
| 2022-08-16 | 2022-08-12 | 0.427 | 35,463,879 | +67,679 | 1.05% | 15,143,694 |
| 2022-07-22 | 2022-07-20 | 0.543 | 35,396,200 | +51,754 | 1.05% | 19,204,679 |
| 2022-06-17 | 2022-06-15 | 0.603 | 35,344,446 | +19,906 | 1.05% | 21,307,332 |
| 2022-05-31 | 2022-05-27 | 0.693 | 35,324,540 | +1,990 | 1.05% | 24,489,632 |
| 2022-03-31 | 2022-03-29 | 0.884 | 35,322,550 | -1,990 | 1.05% | 31,231,394 |
| 2022-02-22 | 2022-02-18 | 0.754 | 35,324,540 | +5,971 | 1.05% | 26,619,165 |
| 2022-02-16 | 2022-02-14 | 0.713 | 35,318,569 | -7,962 | 1.05% | 25,195,217 |
| 2022-01-19 | 2022-01-17 | 0.733 | 35,326,531 | +1,991 | 1.05% | 25,910,781 |
| 2022-01-07 | 2022-01-05 | 0.693 | 35,324,540 | -21,896 | 1.05% | 24,489,632 |
| 2021-12-01 | 2021-11-29 | 0.754 | 35,346,436 | -37,821 | 1.05% | 26,635,665 |
| 2021-11-29 | 2021-11-25 | 0.764 | 35,384,257 | -35,830 | 1.05% | 27,019,687 |
| 2021-11-16 | 2021-11-12 | 0.784 | 35,420,087 | -7,962 | 1.05% | 27,758,812 |
| 2021-11-01 | 2021-10-28 | 0.784 | 35,428,049 | +99,528 | 1.05% | 27,765,052 |
| 2021-10-21 | 2021-10-19 | 0.784 | 35,328,521 | +292,611 | 1.05% | 27,687,051 |
| 2021-10-20 | 2021-10-18 | 0.804 | 35,035,910 | +1,088,831 | 1.04% | 28,161,776 |
| 2021-10-18 | 2021-10-12 | 0.754 | 33,947,079 | -49,764 | 1.01% | 25,581,165 |
| 2021-10-11 | 2021-10-07 | 0.744 | 33,996,843 | -163,225 | 1.01% | 25,277,083 |
| 2021-09-02 | 2021-08-31 | 0.703 | 34,160,068 | -21,896 | 1.01% | 24,025,554 |
| 2021-09-01 | 2021-08-30 | 0.744 | 34,181,964 | -41,801 | 1.01% | 25,414,723 |
| 2021-08-25 | 2021-08-23 | 0.874 | 34,223,765 | -21,896 | 1.01% | 29,916,011 |
| 2021-08-24 | 2021-08-20 | 0.854 | 34,245,661 | -99,528 | 1.01% | 29,246,987 |
| 2021-08-23 | 2021-08-19 | 0.904 | 34,345,189 | -1,271,962 | 1.02% | 31,057,398 |
| 2021-08-04 | 2021-08-02 | 0.427 | 35,617,151 | -9,953 | 1.05% | 15,209,143 |
| 2021-05-03 | 2021-04-29 | 0.306 | 35,627,104 | -995 | 1.06% | 10,917,847 |
| 2021-04-13 | 2021-04-09 | 0.301 | 35,628,099 | -19,906 | 1.06% | 10,739,166 |
| 2021-03-25 | 2021-03-23 | 0.332 | 35,648,005 | +19,906 | 1.06% | 11,819,683 |
| 2021-03-24 | 2021-03-22 | 0.311 | 35,628,099 | -13,934 | 1.06% | 11,097,138 |
| 2021-03-03 | 2021-03-01 | 0.301 | 35,642,033 | +5,972 | 1.06% | 10,743,366 |
| 2021-02-25 | 2021-02-23 | 0.296 | 35,636,061 | -37,821 | 1.06% | 10,562,540 |
| 2021-02-19 | 2021-02-17 | 0.316 | 35,673,882 | +9,953 | 1.06% | 11,290,614 |
| 2021-02-08 | 2021-02-04 | 0.286 | 35,663,929 | -975,370 | 1.06% | 10,212,468 |
| 2021-02-03 | 2021-02-01 | 0.286 | 36,639,299 | -734,514 | 1.09% | 10,491,768 |
| 2021-01-25 | 2021-01-21 | 0.281 | 37,373,813 | +19,906 | 1.11% | 10,514,342 |
| 2020-12-07 | 2020-12-03 | 0.342 | 37,353,907 | -1,593 | 1.11% | 12,760,615 |
| 2020-12-02 | 2020-11-30 | 0.301 | 37,355,500 | +9,953 | 1.11% | 11,259,846 |
| 2020-11-17 | 2020-11-13 | 0.322 | 37,345,547 | -1,990 | 1.11% | 12,007,302 |
| 2020-10-20 | 2020-10-16 | 0.322 | 37,347,537 | -199,056 | 1.11% | 12,007,942 |
| 2020-10-16 | 2020-10-14 | 0.332 | 37,546,593 | +89,575 | 1.11% | 12,449,191 |
| 2020-09-30 | 2020-09-28 | 0.322 | 37,457,018 | -37,820 | 1.11% | 12,043,142 |
| 2020-09-24 | 2020-09-22 | 0.342 | 37,494,838 | +507,590 | 1.11% | 12,808,759 |
| 2020-09-23 | 2020-09-21 | 0.342 | 36,987,248 | +286,640 | 1.10% | 12,635,359 |
| 2020-09-22 | 2020-09-18 | 0.342 | 36,700,608 | +1,990 | 1.09% | 12,537,439 |
| 2020-09-16 | 2020-09-14 | 0.316 | 36,698,618 | -133,367 | 1.09% | 11,614,938 |
| 2020-09-09 | 2020-09-07 | 0.342 | 36,831,985 | +103,509 | 1.09% | 12,582,319 |
| 2020-09-08 | 2020-09-04 | 0.332 | 36,728,476 | +17,915 | 1.09% | 12,177,931 |
| 2020-09-07 | 2020-09-03 | 0.332 | 36,710,561 | +290,620 | 1.09% | 12,171,991 |
| 2020-09-04 | 2020-09-02 | 0.322 | 36,419,941 | -1,990 | 1.08% | 11,709,703 |
| 2020-08-25 | 2020-08-21 | 0.357 | 36,421,931 | -47,773 | 1.08% | 12,991,161 |
| 2020-08-07 | 2020-08-05 | 0.377 | 36,469,704 | +107,489 | 1.08% | 13,741,057 |
| 2020-07-23 | 2020-07-21 | 0.372 | 36,362,215 | -1,990 | 1.08% | 13,517,884 |
| 2020-07-22 | 2020-07-20 | 0.377 | 36,364,205 | +37,820 | 1.08% | 13,701,307 |
| 2020-07-21 | 2020-07-17 | 0.377 | 36,326,385 | -5,971 | 1.08% | 13,687,058 |
| 2020-07-17 | 2020-07-15 | 0.382 | 36,332,356 | -43,792 | 1.08% | 13,871,831 |
| 2020-07-15 | 2020-07-13 | 0.402 | 36,376,148 | -159,245 | 1.08% | 14,619,528 |
| 2020-07-10 | 2020-07-08 | 0.452 | 36,535,393 | +9,953 | 1.08% | 16,518,969 |
| 2020-07-06 | 2020-07-02 | 0.522 | 36,525,440 | -210,998 | 1.08% | 19,083,387 |
| 2020-06-29 | 2020-06-24 | 0.457 | 36,736,438 | +107,490 | 1.09% | 16,794,423 |
| 2020-06-23 | 2020-06-19 | 0.502 | 36,628,948 | -99,528 | 1.08% | 18,401,410 |
| 2020-06-22 | 2020-06-18 | 0.482 | 36,728,476 | +17,915 | 1.09% | 17,713,354 |
| 2020-06-19 | 2020-06-17 | 0.472 | 36,710,561 | +31,849 | 1.09% | 17,335,865 |
| 2020-06-18 | 2020-06-16 | 0.477 | 36,678,712 | +15,924 | 1.09% | 17,505,089 |
| 2020-06-12 | 2020-06-10 | 0.412 | 36,662,788 | +298,583 | 1.09% | 15,103,096 |
| 2020-05-25 | 2020-05-21 | 0.447 | 36,364,205 | +248,819 | 1.08% | 16,258,885 |
| 2020-05-21 | 2020-05-19 | 0.402 | 36,115,386 | +280,668 | 1.07% | 14,514,728 |
| 2020-05-19 | 2020-05-15 | 0.402 | 35,834,718 | +1,120,680 | 1.06% | 14,401,928 |
| 2020-05-18 | 2020-05-14 | 0.387 | 34,714,038 | -597,166 | 1.03% | 13,428,346 |
| 2020-04-27 | 2020-04-23 | 0.402 | 35,311,204 | +627,024 | 1.05% | 14,191,528 |
| 2020-04-24 | 2020-04-22 | 0.402 | 34,684,180 | +282,658 | 1.03% | 13,939,528 |
| 2020-04-23 | 2020-04-21 | 0.402 | 34,401,522 | +25,878 | 1.02% | 13,825,928 |
| 2020-04-22 | 2020-04-20 | 0.427 | 34,375,644 | +1,990 | 1.02% | 14,678,998 |
| 2020-04-20 | 2020-04-16 | 0.402 | 34,373,654 | +435,931 | 1.02% | 13,814,728 |
| 2020-03-31 | 2020-03-27 | 0.367 | 33,937,723 | +79,622 | 1.01% | 12,446,069 |
| 2020-03-27 | 2020-03-25 | 0.392 | 33,858,101 | +1,990 | 1.00% | 13,267,340 |
| 2020-03-10 | 2020-03-06 | 0.402 | 33,856,111 | -187,111 | 1.00% | 13,606,728 |
| 2020-02-25 | 2020-02-21 | 0.452 | 34,043,222 | +7,962 | 1.01% | 15,392,169 |
| 2020-02-11 | 2020-02-07 | 0.477 | 34,035,260 | +5,971 | 1.01% | 16,243,489 |
| 2020-01-16 | 2020-01-14 | 0.502 | 34,029,289 | +310,526 | 1.01% | 17,095,410 |
| 2020-01-06 | 2020-01-02 | 0.502 | 33,718,763 | -39,811 | 1.00% | 16,939,410 |
| 2019-11-27 | 2019-11-25 | 0.553 | 33,758,574 | +519,534 | 1.00% | 18,655,351 |
| 2019-11-26 | 2019-11-22 | 0.553 | 33,239,040 | +9,953 | 0.98% | 18,368,251 |
| 2019-11-21 | 2019-11-19 | 0.563 | 33,229,087 | +712,617 | 0.98% | 18,696,619 |
| 2019-11-20 | 2019-11-18 | 0.512 | 32,516,470 | +7,963 | 0.96% | 16,662,118 |
| 2019-11-07 | 2019-11-05 | 0.583 | 32,508,507 | -49,764 | 0.96% | 18,944,435 |
| 2019-11-06 | 2019-11-04 | 0.573 | 32,558,271 | -1,991 | 0.96% | 18,646,307 |
| 2019-10-24 | 2019-10-22 | 0.553 | 32,560,262 | +995,276 | 0.96% | 17,993,151 |
| 2019-10-22 | 2019-10-18 | 0.553 | 31,564,986 | +354,318 | 0.93% | 17,443,151 |
| 2019-10-21 | 2019-10-17 | 0.553 | 31,210,668 | +6,642,469 | 0.92% | 17,247,351 |
| 2019-10-17 | 2019-10-15 | 0.502 | 24,568,199 | +141,329 | 0.73% | 12,342,410 |
| 2019-10-16 | 2019-10-14 | 0.477 | 24,426,870 | +25,877 | 0.72% | 11,657,840 |
| 2019-10-15 | 2019-10-11 | 0.482 | 24,400,993 | +115,452 | 0.72% | 11,768,074 |
| 2019-10-14 | 2019-10-10 | 0.472 | 24,285,541 | +67,679 | 0.72% | 11,468,386 |
| 2019-10-11 | 2019-10-09 | 0.492 | 24,217,862 | +776,315 | 0.72% | 11,923,082 |
| 2019-09-03 | 2019-08-30 | 0.457 | 23,441,547 | +19,906 | 0.69% | 10,716,533 |
| 2019-08-29 | 2019-08-27 | 0.462 | 23,421,641 | -19,906 | 0.69% | 10,825,097 |
| 2019-08-21 | 2019-08-19 | 0.422 | 23,441,547 | +19,906 | 0.69% | 9,892,184 |
| 2019-08-16 | 2019-08-14 | 0.477 | 23,421,641 | -19,906 | 0.69% | 11,178,089 |
| 2019-08-06 | 2019-08-02 | 0.442 | 23,441,547 | +39,811 | 0.69% | 10,363,241 |
| 2019-07-04 | 2019-07-02 | 0.497 | 23,401,736 | +19,906 | 0.69% | 11,638,846 |
| 2019-06-25 | 2019-06-21 | 0.502 | 23,381,830 | +1,473,008 | 0.69% | 11,746,410 |
| 2019-06-24 | 2019-06-20 | 0.502 | 21,908,822 | +63,697 | 0.65% | 11,006,410 |
| 2019-06-21 | 2019-06-19 | 0.492 | 21,845,125 | +252,800 | 0.65% | 10,754,922 |
| 2019-06-20 | 2019-06-18 | 0.492 | 21,592,325 | +117,443 | 0.64% | 10,630,462 |
| 2019-06-18 | 2019-06-14 | 0.487 | 21,474,882 | +163,225 | 0.64% | 10,464,758 |
| 2019-06-17 | 2019-06-13 | 0.502 | 21,311,657 | +991,294 | 0.63% | 10,706,410 |
| 2019-06-11 | 2019-06-06 | 0.502 | 20,320,363 | +491,667 | 0.60% | 10,208,410 |
| 2019-06-10 | 2019-06-05 | 0.502 | 19,828,696 | +521,524 | 0.59% | 9,961,410 |
| 2019-06-06 | 2019-06-04 | 0.497 | 19,307,172 | +559,345 | 0.57% | 9,602,416 |
| 2019-05-23 | 2019-05-21 | 0.462 | 18,747,827 | +19,905 | 0.56% | 8,664,937 |
| 2019-04-25 | 2019-04-23 | 0.512 | 18,727,922 | -15,924 | 0.55% | 9,596,578 |
| 2019-04-03 | 2019-04-01 | 0.543 | 18,743,846 | -19,906 | 0.56% | 10,169,723 |
| 2019-03-26 | 2019-03-22 | 0.553 | 18,763,752 | -19,905 | 0.56% | 10,369,051 |
| 2019-03-18 | 2019-03-14 | 0.522 | 18,783,657 | +298,583 | 0.56% | 9,813,866 |
| 2019-03-14 | 2019-03-12 | 0.533 | 18,485,074 | +19,905 | 0.55% | 9,843,594 |
| 2019-03-08 | 2019-03-06 | 0.533 | 18,465,169 | +151,282 | 0.55% | 9,832,995 |
| 2019-03-06 | 2019-03-04 | 0.543 | 18,313,887 | -11,943 | 0.54% | 9,936,443 |
| 2019-03-05 | 2019-03-01 | 0.543 | 18,325,830 | +41,801 | 0.54% | 9,942,923 |
| 2019-02-18 | 2019-02-14 | 0.543 | 18,284,029 | +19,906 | 0.54% | 9,920,243 |
| 2018-12-21 | 2018-12-19 | 0.452 | 18,264,123 | +51,754 | 0.54% | 8,257,869 |
| 2018-12-18 | 2018-12-14 | 0.442 | 18,212,369 | +183,131 | 0.64% | 8,051,481 |
| 2018-12-04 | 2018-11-30 | 0.467 | 18,029,238 | -481,714 | 0.64% | 8,423,391 |
| 2018-12-03 | 2018-11-29 | 0.452 | 18,510,952 | -149,291 | 0.65% | 8,369,469 |
| 2018-11-16 | 2018-11-14 | 0.472 | 18,660,243 | +228,913 | 0.66% | 8,811,945 |
| 2018-10-25 | 2018-10-23 | 0.563 | 18,431,330 | +137,349 | 0.65% | 10,370,539 |
| 2018-10-24 | 2018-10-22 | 0.563 | 18,293,981 | +19,905 | 0.65% | 10,293,259 |
| 2018-09-19 | 2018-09-17 | 0.663 | 18,274,076 | -119,433 | 0.65% | 12,118,141 |
| 2018-08-06 | 2018-08-02 | 0.693 | 18,393,509 | +163,225 | 0.65% | 12,751,766 |
| 2018-08-02 | 2018-07-31 | 0.713 | 18,230,284 | +1,991 | 0.64% | 13,004,942 |
| 2018-07-26 | 2018-07-24 | 0.723 | 18,228,293 | +65,688 | 0.64% | 13,186,670 |
| 2018-07-20 | 2018-07-18 | 0.643 | 18,162,605 | -1,991 | 0.64% | 11,679,245 |
| 2018-07-19 | 2018-07-17 | 0.653 | 18,164,596 | +27,868 | 0.64% | 11,863,033 |
| 2018-07-18 | 2018-07-16 | 0.653 | 18,136,728 | +15,924 | 0.64% | 11,844,833 |
| 2018-07-17 | 2018-07-13 | 0.653 | 18,120,804 | +99,528 | 0.64% | 11,834,433 |
| 2018-07-16 | 2018-07-12 | 0.683 | 18,021,276 | +45,783 | 0.64% | 12,312,638 |
| 2018-06-27 | 2018-06-25 | 0.794 | 17,975,493 | -85,594 | 0.64% | 14,268,048 |
| 2018-06-07 | 2018-06-05 | 0.804 | 18,061,087 | -167,206 | 0.64% | 14,517,456 |
| 2018-05-28 | 2018-05-24 | 0.794 | 18,228,293 | +320,478 | 0.64% | 14,468,708 |
| 2018-05-24 | 2018-05-21 | 0.804 | 17,907,815 | -49,763 | 0.63% | 14,394,256 |
| 2018-05-14 | 2018-05-10 | 0.814 | 17,957,578 | -57,328 | 0.63% | 14,614,684 |
| 2018-04-30 | 2018-04-26 | 0.826 | 18,014,906 | -171,434 | 0.64% | 14,881,731 |
| 2018-04-24 | 2018-04-20 | 0.866 | 18,186,340 | +153,727 | 0.64% | 15,747,366 |
| 2018-04-23 | 2018-04-19 | 0.856 | 18,032,613 | +100,474 | 0.63% | 15,434,781 |
| 2018-04-20 | 2018-04-18 | 0.866 | 17,932,139 | -312,476 | 0.63% | 15,527,256 |
| 2018-04-06 | 2018-04-03 | 0.906 | 18,244,615 | +389,038 | 0.64% | 16,524,162 |
| 2018-04-04 | 2018-03-29 | 0.896 | 17,855,577 | +183,869 | 0.63% | 15,994,098 |
| 2018-04-03 | 2018-03-28 | 0.856 | 17,671,708 | +172,213 | 0.62% | 15,125,869 |
| 2018-03-29 | 2018-03-27 | 0.876 | 17,499,495 | +6,832 | 0.61% | 15,326,802 |
| 2018-03-28 | 2018-03-26 | 0.896 | 17,492,663 | +90,629 | 0.61% | 15,669,018 |
| 2018-03-26 | 2018-03-22 | 0.886 | 17,402,034 | +68,724 | 0.61% | 15,414,640 |
| 2018-03-22 | 2018-03-20 | 0.926 | 17,333,310 | +65,912 | 0.61% | 16,043,821 |
| 2018-03-20 | 2018-03-16 | 0.916 | 17,267,398 | +26,525 | 0.60% | 15,810,954 |
| 2018-02-13 | 2018-02-09 | 0.836 | 17,240,873 | -310,266 | 0.60% | 14,413,913 |
| 2018-02-08 | 2018-02-06 | 0.786 | 17,551,139 | -644,645 | 0.61% | 13,799,894 |
| 2018-02-02 | 2018-01-31 | 0.846 | 18,195,784 | +200,949 | 0.64% | 15,393,347 |
| 2018-01-30 | 2018-01-26 | 0.856 | 17,994,835 | +987,666 | 0.63% | 15,402,445 |
| 2018-01-29 | 2018-01-25 | 0.926 | 17,007,169 | +3,929,163 | 0.60% | 15,741,943 |
| 2018-01-26 | 2018-01-24 | 0.786 | 13,078,006 | +1,204,290 | 0.46% | 10,282,814 |
| 2018-01-23 | 2018-01-19 | 0.766 | 11,873,716 | +984,652 | 0.42% | 9,099,567 |
| 2018-01-18 | 2018-01-16 | 0.746 | 10,889,064 | -150,712 | 0.38% | 8,128,215 |
| 2018-01-08 | 2018-01-04 | 0.697 | 11,039,776 | -98,868 | 0.39% | 7,691,334 |
| 2018-01-05 | 2018-01-03 | 0.667 | 11,138,644 | +87,614 | 0.39% | 7,427,634 |
| 2017-12-04 | 2017-11-30 | 0.707 | 11,051,030 | +14,670 | 0.39% | 7,809,162 |
| 2017-11-27 | 2017-11-23 | 0.727 | 11,036,360 | +76,963 | 0.39% | 8,018,480 |
| 2017-11-23 | 2017-11-21 | 0.717 | 10,959,397 | +143,076 | 0.38% | 7,853,487 |
| 2017-11-17 | 2017-11-15 | 0.717 | 10,816,321 | -602,848 | 0.38% | 7,750,959 |
| 2017-11-10 | 2017-11-08 | 0.707 | 11,419,169 | -88,418 | 0.40% | 8,069,306 |
| 2017-10-24 | 2017-10-20 | 0.816 | 11,507,587 | +38,181 | 0.48% | 9,391,641 |
| 2017-10-23 | 2017-10-19 | 0.816 | 11,469,406 | +120,168 | 0.48% | 9,360,480 |
| 2017-10-20 | 2017-10-18 | 0.806 | 11,349,238 | -320,113 | 0.48% | 9,149,452 |
| 2017-10-19 | 2017-10-17 | 0.856 | 11,669,351 | -87,614 | 0.49% | 9,988,229 |
| 2017-10-18 | 2017-10-16 | 0.826 | 11,756,965 | +75,356 | 0.49% | 9,712,179 |
| 2017-10-17 | 2017-10-13 | 0.836 | 11,681,609 | +200,950 | 0.49% | 9,766,193 |
| 2017-10-03 | 2017-09-28 | 0.697 | 11,480,659 | -235,111 | 0.48% | 7,998,494 |
| 2017-09-29 | 2017-09-27 | 0.677 | 11,715,770 | -200,949 | 0.49% | 7,929,086 |
| 2017-09-14 | 2017-09-12 | 0.677 | 11,916,719 | +200,949 | 0.50% | 8,065,085 |
| 2017-09-07 | 2017-09-05 | 0.707 | 11,715,770 | -20,095 | 0.49% | 8,278,898 |
| 2017-08-31 | 2017-08-29 | 0.707 | 11,735,865 | +69,127 | 0.49% | 8,293,098 |
| 2017-08-24 | 2017-08-21 | 0.727 | 11,666,738 | +3,014 | 0.49% | 8,476,482 |
| 2017-08-03 | 2017-08-01 | 0.677 | 11,663,724 | +5,626 | 0.49% | 7,893,861 |
| 2017-08-02 | 2017-07-31 | 0.687 | 11,658,098 | +42,401 | 0.49% | 8,006,084 |
| 2017-07-25 | 2017-07-21 | 0.697 | 11,615,697 | +52,247 | 0.49% | 8,092,574 |
| 2017-07-24 | 2017-07-20 | 0.707 | 11,563,450 | +602 | 0.49% | 8,171,262 |
| 2017-07-21 | 2017-07-19 | 0.697 | 11,562,848 | -451,332 | 0.49% | 8,055,754 |
| 2017-07-20 | 2017-07-18 | 0.697 | 12,014,180 | -62,093 | 0.50% | 8,370,194 |
| 2017-07-19 | 2017-07-17 | 0.737 | 12,076,273 | -182,060 | 0.51% | 8,894,223 |
| 2017-07-18 | 2017-07-14 | 0.756 | 12,258,333 | -1,603,978 | 0.51% | 9,272,319 |
| 2017-07-11 | 2017-07-07 | 0.796 | 13,862,311 | -16,679 | 0.58% | 11,037,456 |
| 2017-07-07 | 2017-07-05 | 0.796 | 13,878,990 | +82,389 | 0.58% | 11,050,736 |
| 2017-07-06 | 2017-07-04 | 0.816 | 13,796,601 | -87,413 | 0.58% | 11,259,765 |
| 2017-07-04 | 2017-06-30 | 0.846 | 13,884,014 | +28,334 | 0.58% | 11,745,657 |
| 2017-06-23 | 2017-06-21 | 0.896 | 13,855,680 | +63,500 | 0.58% | 12,411,198 |
| 2017-06-22 | 2017-06-20 | 0.896 | 13,792,180 | +157,745 | 0.58% | 12,354,318 |
| 2017-06-20 | 2017-06-16 | 0.946 | 13,634,435 | +109,920 | 0.57% | 12,891,519 |
| 2017-06-19 | 2017-06-15 | 0.955 | 13,524,515 | -100,475 | 0.57% | 12,922,195 |
| 2017-06-16 | 2017-06-14 | 0.866 | 13,624,990 | +234,106 | 0.57% | 11,797,739 |
| 2017-06-15 | 2017-06-13 | 0.856 | 13,390,884 | +301,424 | 0.56% | 11,461,753 |
| 2017-06-14 | 2017-06-12 | 0.846 | 13,089,460 | +290,372 | 0.55% | 11,073,477 |
| 2017-06-07 | 2017-06-05 | 0.876 | 12,799,088 | -3,617 | 0.54% | 11,209,985 |
| 2017-06-05 | 2017-06-01 | 0.896 | 12,802,705 | -222,250 | 0.54% | 11,467,998 |
| 2017-05-29 | 2017-05-25 | 0.906 | 13,024,955 | -86,609 | 0.55% | 11,796,712 |
| 2017-05-15 | 2017-05-11 | 0.916 | 13,111,564 | -2,613 | 0.55% | 12,005,650 |
| 2017-05-11 | 2017-05-09 | 0.916 | 13,114,177 | -452,136 | 0.55% | 12,008,043 |
| 2017-05-10 | 2017-05-08 | 0.896 | 13,566,313 | -420,386 | 0.57% | 12,151,998 |
| 2017-05-09 | 2017-05-05 | 0.926 | 13,986,699 | -904,674 | 0.59% | 12,946,177 |
| 2017-05-08 | 2017-05-04 | 0.926 | 14,891,373 | +9,043 | 0.62% | 13,783,549 |
| 2017-05-04 | 2017-04-28 | 0.916 | 14,882,330 | +79,777 | 0.62% | 13,627,058 |
| 2017-04-26 | 2017-04-24 | 0.936 | 14,802,553 | +52,247 | 0.62% | 13,848,662 |
| 2017-04-19 | 2017-04-13 | 0.916 | 14,750,306 | +2,009 | 0.72% | 13,506,170 |
| 2017-04-18 | 2017-04-12 | 0.936 | 14,748,297 | +24,918 | 0.72% | 13,797,903 |
| 2017-04-13 | 2017-04-11 | 0.926 | 14,723,379 | +241,139 | 0.72% | 13,628,052 |
| 2017-04-12 | 2017-04-10 | 0.955 | 14,482,240 | +130,617 | 0.71% | 13,837,267 |
| 2017-04-11 | 2017-04-07 | 0.995 | 14,351,623 | -100,475 | 0.70% | 14,283,820 |
| 2017-04-10 | 2017-04-06 | 0.995 | 14,452,098 | -594,006 | 0.70% | 14,383,820 |
| 2017-04-07 | 2017-04-05 | 0.965 | 15,046,104 | -350,657 | 0.73% | 14,525,769 |
| 2017-04-06 | 2017-04-03 | 0.975 | 15,396,761 | -30,142 | 0.75% | 15,017,540 |
| 2017-04-03 | 2017-03-30 | 0.965 | 15,426,903 | -200,949 | 0.75% | 14,893,399 |
| 2017-03-29 | 2017-03-27 | 0.916 | 15,627,852 | +2,009 | 0.76% | 14,309,698 |
| 2017-03-24 | 2017-03-22 | 0.936 | 15,625,843 | +18,086 | 0.76% | 14,618,899 |
| 2017-03-23 | 2017-03-21 | 0.916 | 15,607,757 | +60,284 | 0.76% | 14,291,298 |
| 2017-03-22 | 2017-03-20 | 0.936 | 15,547,473 | +150,712 | 0.76% | 14,545,579 |
| 2017-03-21 | 2017-03-17 | 0.916 | 15,396,761 | +14,268 | 0.75% | 14,098,099 |
| 2017-03-20 | 2017-03-16 | 0.946 | 15,382,493 | +135,641 | 0.75% | 14,544,329 |
| 2017-03-17 | 2017-03-15 | 0.955 | 15,246,852 | -19,894 | 0.74% | 14,567,827 |
| 2017-03-16 | 2017-03-14 | 0.975 | 15,266,746 | -50,439 | 0.74% | 14,890,727 |
| 2017-03-15 | 2017-03-13 | 0.926 | 15,317,185 | +259,225 | 0.75% | 14,177,683 |
| 2017-03-08 | 2017-03-06 | 0.995 | 15,057,960 | +2,411 | 0.73% | 14,986,820 |
| 2017-03-07 | 2017-03-03 | 0.995 | 15,055,549 | +147,899 | 0.73% | 14,984,420 |
| 2017-03-06 | 2017-03-02 | 1.005 | 14,907,650 | +647,861 | 0.73% | 14,985,592 |
| 2017-03-03 | 2017-03-01 | 1.015 | 14,259,789 | +61,289 | 0.69% | 14,476,268 |
| 2017-03-02 | 2017-02-28 | 1.025 | 14,198,500 | +62,295 | 0.69% | 14,555,363 |
| 2017-03-01 | 2017-02-27 | 1.025 | 14,136,205 | -225,465 | 0.69% | 14,491,502 |
| 2017-02-28 | 2017-02-24 | 1.005 | 14,361,670 | +1,808 | 0.70% | 14,436,758 |
| 2017-02-27 | 2017-02-23 | 1.005 | 14,359,862 | +10,048 | 0.70% | 14,434,940 |
| 2017-02-24 | 2017-02-22 | 1.005 | 14,349,814 | +12,057 | 0.70% | 14,424,840 |
| 2017-02-22 | 2017-02-20 | 1.025 | 14,337,757 | -70,333 | 0.70% | 14,698,120 |
| 2017-02-21 | 2017-02-17 | 1.015 | 14,408,090 | +8,038 | 0.70% | 14,626,821 |
| 2017-02-20 | 2017-02-16 | 0.995 | 14,400,052 | +1,809 | 0.70% | 14,332,020 |
| 2017-02-17 | 2017-02-15 | 1.035 | 14,398,243 | +147,296 | 0.70% | 14,903,429 |
| 2017-02-16 | 2017-02-14 | 1.015 | 14,250,947 | +50,237 | 0.69% | 14,467,292 |
| 2017-02-15 | 2017-02-13 | 0.985 | 14,200,710 | +199,141 | 0.69% | 13,992,284 |
| 2017-02-14 | 2017-02-10 | 1.015 | 14,001,569 | +1,205,696 | 0.68% | 14,214,128 |
| 2017-02-13 | 2017-02-09 | 1.055 | 12,795,873 | +70,332 | 0.62% | 13,499,545 |
| 2017-02-09 | 2017-02-07 | 1.035 | 12,725,541 | +23,110 | 0.62% | 13,172,037 |
| 2017-02-08 | 2017-02-06 | 1.005 | 12,702,431 | -86,208 | 0.62% | 12,768,844 |
| 2017-02-07 | 2017-02-03 | 1.015 | 12,788,639 | -87,815 | 0.62% | 12,982,785 |
| 2017-02-06 | 2017-02-02 | 1.015 | 12,876,454 | -50,237 | 0.63% | 13,071,933 |
| 2017-02-03 | 2017-02-01 | 0.995 | 12,926,691 | +27,731 | 0.63% | 12,865,620 |
| 2017-02-02 | 2017-01-27 | 0.995 | 12,898,960 | +71,538 | 0.63% | 12,838,020 |
| 2017-01-26 | 2017-01-24 | 0.995 | 12,827,422 | +42,400 | 0.75% | 12,766,820 |
| 2017-01-24 | 2017-01-20 | 0.995 | 12,785,022 | +70,333 | 0.75% | 12,724,620 |
| 2017-01-20 | 2017-01-18 | 1.005 | 12,714,689 | +58,878 | 0.75% | 12,781,166 |
| 2017-01-19 | 2017-01-17 | 0.965 | 12,655,811 | +532,516 | 0.74% | 12,218,139 |
| 2017-01-18 | 2017-01-16 | 0.995 | 12,123,295 | +150,712 | 0.71% | 12,066,020 |
| 2017-01-17 | 2017-01-13 | 0.995 | 11,972,583 | +71,538 | 0.70% | 11,916,020 |
| 2017-01-16 | 2017-01-12 | 0.995 | 11,901,045 | +100,474 | 0.70% | 11,844,820 |
| 2017-01-13 | 2017-01-11 | 1.015 | 11,800,571 | +124,589 | 0.69% | 11,979,717 |
| 2017-01-11 | 2017-01-09 | 0.995 | 11,675,982 | +35,166 | 0.69% | 11,620,820 |
| 2017-01-10 | 2017-01-06 | 0.995 | 11,640,816 | +283,941 | 0.68% | 11,585,820 |
| 2017-01-09 | 2017-01-05 | 0.995 | 11,356,875 | +402 | 0.67% | 11,303,220 |
| 2017-01-06 | 2017-01-04 | 0.995 | 11,356,473 | +153,928 | 0.67% | 11,302,820 |
| 2017-01-05 | 2017-01-03 | 1.025 | 11,202,545 | +158,750 | 0.66% | 11,484,108 |
| 2017-01-04 | 2016-12-30 | 1.015 | 11,043,795 | +91,030 | 0.65% | 11,211,452 |
| 2016-12-28 | 2016-12-22 | 1.025 | 10,952,765 | +26,726 | 0.64% | 11,228,050 |
| 2016-12-15 | 2016-12-13 | 1.045 | 10,926,039 | -19,291 | 0.64% | 11,418,141 |
| 2016-12-13 | 2016-12-09 | 1.065 | 10,945,330 | -2,814 | 0.64% | 11,656,173 |
| 2016-12-06 | 2016-12-02 | 1.045 | 10,948,144 | -19,291 | 0.64% | 11,441,242 |
| 2016-12-05 | 2016-12-01 | 1.045 | 10,967,435 | +156,339 | 0.65% | 11,461,401 |
| 2016-12-01 | 2016-11-29 | 1.085 | 10,811,096 | -150,712 | 0.64% | 11,728,422 |
| 2016-11-29 | 2016-11-25 | 1.025 | 10,961,808 | -804 | 0.64% | 11,237,321 |
| 2016-11-24 | 2016-11-22 | 1.045 | 10,962,612 | +86,609 | 0.65% | 11,456,361 |
| 2016-11-23 | 2016-11-21 | 1.055 | 10,876,003 | +65,309 | 0.64% | 11,474,098 |
| 2016-11-22 | 2016-11-18 | 1.025 | 10,810,694 | +706,538 | 0.64% | 11,082,408 |
| 2016-11-21 | 2016-11-17 | 1.055 | 10,104,156 | +370,550 | 0.59% | 10,659,805 |
| 2016-11-18 | 2016-11-16 | 1.035 | 9,733,606 | +29,741 | 0.57% | 10,075,125 |
| 2016-11-17 | 2016-11-15 | 1.045 | 9,703,865 | +318,304 | 0.57% | 10,140,921 |
| 2016-11-15 | 2016-11-11 | 1.045 | 9,385,561 | +3,617 | 0.55% | 9,808,281 |
| 2016-11-14 | 2016-11-10 | 1.085 | 9,381,944 | +320,715 | 0.55% | 10,178,006 |
| 2016-11-07 | 2016-11-03 | 1.075 | 9,061,229 | +93,241 | 0.53% | 9,739,894 |
| 2016-11-03 | 2016-11-01 | 1.085 | 8,967,988 | +70,332 | 0.53% | 9,728,925 |
| 2016-11-02 | 2016-10-31 | 1.095 | 8,897,656 | +128,607 | 0.52% | 9,741,182 |
| 2016-10-31 | 2016-10-27 | 1.095 | 8,769,049 | -121,976 | 0.52% | 9,600,382 |
| 2016-10-28 | 2016-10-26 | 1.045 | 8,891,025 | +67,318 | 0.52% | 9,291,471 |
| 2016-10-27 | 2016-10-25 | 1.075 | 8,823,707 | +392,856 | 0.52% | 9,484,582 |
| 2016-10-19 | 2016-10-17 | 1.015 | 8,430,851 | +3,014 | 0.50% | 8,558,841 |
| 2016-10-04 | 2016-09-30 | 1.105 | 8,427,837 | -162,769 | 0.50% | 9,310,703 |
| 2016-09-29 | 2016-09-27 | 1.035 | 8,590,606 | -63,299 | 0.51% | 8,892,021 |
| 2016-09-13 | 2016-09-09 | 1.045 | 8,653,905 | +1,005 | 0.51% | 9,043,671 |
| 2016-08-17 | 2016-08-15 | 1.095 | 8,652,900 | +20,095 | 0.51% | 9,473,222 |
| 2016-08-11 | 2016-08-09 | 1.065 | 8,632,805 | +804 | 0.51% | 9,193,462 |
| 2016-07-20 | 2016-07-18 | 1.085 | 8,632,001 | -245,359 | 0.51% | 9,364,430 |
| 2016-07-12 | 2016-07-08 | 1.164 | 8,877,360 | -259,024 | 0.52% | 10,337,441 |
| 2016-06-24 | 2016-06-22 | 1.204 | 9,136,384 | +66,313 | 0.54% | 11,002,796 |
| 2016-06-10 | 2016-06-07 | 1.234 | 9,070,071 | -38,180 | 0.53% | 11,193,753 |
| 2016-06-07 | 2016-06-03 | 1.274 | 9,108,251 | +200,949 | 0.54% | 11,603,481 |
| 2016-06-06 | 2016-06-02 | 1.244 | 8,907,302 | -42,400 | 0.52% | 11,081,525 |
| 2016-05-27 | 2016-05-25 | 1.065 | 8,949,702 | +331,767 | 0.53% | 9,530,939 |
| 2016-05-26 | 2016-05-24 | 1.045 | 8,617,935 | +110,522 | 0.51% | 9,006,081 |
| 2016-05-24 | 2016-05-20 | 1.015 | 8,507,413 | +150,713 | 0.50% | 8,636,565 |
| 2016-05-19 | 2016-05-17 | 1.025 | 8,356,700 | +102,685 | 0.49% | 8,566,736 |
| 2016-05-18 | 2016-05-16 | 1.025 | 8,254,015 | +58,878 | 0.49% | 8,461,470 |
| 2016-05-16 | 2016-05-12 | 1.075 | 8,195,137 | -50,238 | 0.48% | 8,808,933 |
| 2016-05-12 | 2016-05-10 | 1.065 | 8,245,375 | +100,475 | 0.49% | 8,780,870 |
| 2016-05-11 | 2016-05-09 | 1.065 | 8,144,900 | +40,190 | 0.48% | 8,673,870 |
| 2016-05-10 | 2016-05-06 | 1.015 | 8,104,710 | +37,578 | 0.48% | 8,227,748 |
| 2016-05-09 | 2016-05-05 | 1.025 | 8,067,132 | +73,748 | 0.47% | 8,269,890 |
| 2016-05-06 | 2016-05-04 | 1.095 | 7,993,384 | +22,104 | 0.47% | 8,751,182 |
| 2016-05-05 | 2016-05-03 | 1.045 | 7,971,280 | +10,048 | 0.47% | 8,330,301 |
| 2016-05-03 | 2016-04-28 | 1.095 | 7,961,232 | +50,237 | 0.47% | 8,715,982 |
| 2016-04-22 | 2016-04-20 | 1.194 | 7,910,995 | -201 | 0.47% | 9,448,344 |
| 2016-04-20 | 2016-04-18 | 1.174 | 7,911,196 | -16,076 | 0.47% | 9,291,108 |
| 2016-03-29 | 2016-03-23 | 1.135 | 7,927,272 | +16,076 | 0.47% | 8,994,395 |
| 2016-03-23 | 2016-03-21 | 1.184 | 7,911,196 | +5,024 | 0.47% | 9,369,846 |
| 2016-03-21 | 2016-03-17 | 1.234 | 7,906,172 | +18,688 | 0.47% | 9,757,337 |
| 2016-03-18 | 2016-03-16 | 1.224 | 7,887,484 | +134,034 | 0.46% | 9,655,771 |
| 2016-03-03 | 2016-03-01 | 1.264 | 7,753,450 | +10,047 | 0.46% | 9,800,361 |
| 2016-02-26 | 2016-02-24 | 1.324 | 7,743,403 | +34,563 | 0.46% | 10,250,071 |
| 2016-02-25 | 2016-02-23 | 1.334 | 7,708,840 | +38,583 | 0.45% | 10,281,043 |
| 2016-01-29 | 2016-01-27 | 1.274 | 7,670,257 | +10,047 | 0.45% | 9,771,545 |
| 2016-01-25 | 2016-01-21 | 1.274 | 7,660,210 | -34,161 | 0.45% | 9,758,746 |
| 2016-01-20 | 2016-01-18 | 1.274 | 7,694,371 | -10,048 | 0.45% | 9,802,265 |
| 2016-01-19 | 2016-01-15 | 1.264 | 7,704,419 | +9,244 | 0.45% | 9,738,386 |
| 2016-01-15 | 2016-01-13 | 1.264 | 7,695,175 | +10,047 | 0.45% | 9,726,701 |
| 2016-01-11 | 2016-01-07 | 1.344 | 7,685,128 | +116,551 | 0.45% | 10,325,907 |
| 2016-01-06 | 2016-01-04 | 1.393 | 7,568,577 | +130,617 | 0.45% | 10,545,948 |
| 2016-01-05 | 2015-12-31 | 1.433 | 7,437,960 | +20,095 | 0.44% | 10,660,061 |
| 2016-01-04 | 2015-12-29 | 1.473 | 7,417,865 | +145,688 | 0.44% | 10,926,574 |
| 2015-12-29 | 2015-12-24 | 1.533 | 7,272,177 | +7,636 | 0.56% | 11,146,243 |
| 2015-12-28 | 2015-12-22 | 1.493 | 7,264,541 | -92,436 | 0.56% | 10,845,331 |
| 2015-12-21 | 2015-12-17 | 1.443 | 7,356,977 | +114,943 | 0.57% | 10,617,218 |
| 2015-12-18 | 2015-12-16 | 1.443 | 7,242,034 | +66,514 | 0.56% | 10,451,339 |
| 2015-12-17 | 2015-12-15 | 1.383 | 7,175,520 | +112,532 | 0.55% | 9,926,852 |
| 2015-12-16 | 2015-12-14 | 1.413 | 7,062,988 | +69,126 | 0.54% | 9,982,060 |
| 2015-12-15 | 2015-12-11 | 1.513 | 6,993,862 | +149,908 | 0.54% | 10,580,447 |
| 2015-12-14 | 2015-12-10 | 1.523 | 6,843,954 | +196,127 | 0.53% | 10,421,779 |
| 2015-12-11 | 2015-12-09 | 1.533 | 6,647,827 | +12,459 | 0.51% | 10,189,287 |
| 2015-12-10 | 2015-12-08 | 1.563 | 6,635,368 | +48,228 | 0.51% | 10,368,311 |
| 2015-12-09 | 2015-12-07 | 1.632 | 6,587,140 | -273,894 | 0.51% | 10,751,872 |
| 2015-12-08 | 2015-12-04 | 1.513 | 6,861,034 | +24,716 | 0.53% | 10,379,502 |
| 2015-12-07 | 2015-12-03 | 1.493 | 6,836,318 | -25,118 | 0.53% | 10,206,031 |
| 2015-12-04 | 2015-12-02 | 1.483 | 6,861,436 | +7,033 | 0.53% | 10,175,239 |
| 2015-12-02 | 2015-11-30 | 1.403 | 6,854,403 | +23,913 | 0.53% | 9,619,048 |
| 2015-12-01 | 2015-11-27 | 1.413 | 6,830,490 | +16,478 | 0.53% | 9,653,472 |
| 2015-11-30 | 2015-11-26 | 1.423 | 6,814,012 | -82,188 | 0.53% | 9,698,002 |
| 2015-11-26 | 2015-11-24 | 1.443 | 6,896,200 | +92,034 | 0.53% | 9,952,248 |
| 2015-11-25 | 2015-11-23 | 1.423 | 6,804,166 | +55,060 | 0.52% | 9,683,989 |
| 2015-11-24 | 2015-11-20 | 1.443 | 6,749,106 | +11,053 | 0.52% | 9,739,970 |
| 2015-11-23 | 2015-11-19 | 1.463 | 6,738,053 | +13,061 | 0.52% | 9,858,143 |
| 2015-11-20 | 2015-11-18 | 1.453 | 6,724,992 | +175,831 | 0.52% | 9,772,102 |
| 2015-11-19 | 2015-11-17 | 1.453 | 6,549,161 | -38,180 | 0.50% | 9,516,601 |
| 2015-11-17 | 2015-11-13 | 1.493 | 6,587,341 | +30,142 | 0.51% | 9,834,330 |
| 2015-11-10 | 2015-11-06 | 1.503 | 6,557,199 | +106,101 | 0.51% | 9,854,592 |
| 2015-11-09 | 2015-11-05 | 1.503 | 6,451,098 | +50,439 | 0.50% | 9,695,137 |
| 2015-11-06 | 2015-11-04 | 1.573 | 6,400,659 | +10,449 | 0.49% | 10,065,263 |
| 2015-11-04 | 2015-11-02 | 1.622 | 6,390,210 | -38,984 | 0.49% | 10,366,833 |
| 2015-11-02 | 2015-10-29 | 1.622 | 6,429,194 | -176,836 | 0.50% | 10,430,076 |
| 2015-10-30 | 2015-10-28 | 1.662 | 6,606,030 | -217,427 | 0.51% | 10,979,950 |
| 2015-10-27 | 2015-10-23 | 1.642 | 6,823,457 | -306,448 | 0.53% | 11,205,513 |
| 2015-10-26 | 2015-10-22 | 1.602 | 7,129,905 | -20,095 | 0.55% | 11,424,915 |
| 2015-10-23 | 2015-10-20 | 1.573 | 7,150,000 | -40,189 | 0.55% | 11,243,628 |
| 2015-10-22 | 2015-10-19 | 1.582 | 7,190,189 | +567,079 | 0.55% | 11,378,389 |
| 2015-10-20 | 2015-10-16 | 1.563 | 6,623,110 | +1,406 | 0.51% | 10,349,157 |
| 2015-10-19 | 2015-10-15 | 1.582 | 6,621,704 | -40,190 | 0.51% | 10,478,768 |
| 2015-10-16 | 2015-10-14 | 1.543 | 6,661,894 | -13,664 | 0.51% | 10,277,152 |
| 2015-10-14 | 2015-10-12 | 1.473 | 6,675,558 | +10,047 | 0.51% | 9,833,149 |
| 2015-10-13 | 2015-10-09 | 1.463 | 6,665,511 | +10,048 | 0.51% | 9,752,010 |
| 2015-10-06 | 2015-10-02 | 1.483 | 6,655,463 | -150,712 | 0.51% | 9,869,790 |
| 2015-09-30 | 2015-09-25 | 1.503 | 6,806,175 | +198,337 | 0.52% | 10,228,770 |
| 2015-09-29 | 2015-09-24 | 1.463 | 6,607,838 | +201 | 0.51% | 9,667,631 |
| 2015-09-21 | 2015-09-17 | 1.453 | 6,607,637 | +10,650 | 0.51% | 9,601,573 |
| 2015-09-18 | 2015-09-16 | 1.523 | 6,596,987 | -20,095 | 0.51% | 10,045,705 |
| 2015-09-17 | 2015-09-15 | 1.553 | 6,617,082 | -35,166 | 0.51% | 10,273,880 |
| 2015-09-15 | 2015-09-11 | 1.463 | 6,652,248 | -20,095 | 0.51% | 9,732,605 |
| 2015-09-14 | 2015-09-10 | 1.364 | 6,672,343 | +3,416 | 0.51% | 9,097,924 |
| 2015-09-11 | 2015-09-09 | 1.344 | 6,668,927 | -250,986 | 0.51% | 8,960,517 |
| 2015-09-01 | 2015-08-28 | 1.373 | 6,919,913 | +1,608 | 0.53% | 9,504,364 |
| 2015-08-28 | 2015-08-26 | 1.334 | 6,918,305 | +190,098 | 0.53% | 9,226,731 |
| 2015-08-27 | 2015-08-25 | 1.364 | 6,728,207 | -200,949 | 0.52% | 9,174,096 |
| 2015-08-26 | 2015-08-24 | 1.364 | 6,929,156 | -358,092 | 0.53% | 9,448,095 |
| 2015-08-25 | 2015-08-21 | 1.523 | 7,287,248 | -20,899 | 0.56% | 11,096,815 |
| 2015-08-24 | 2015-08-20 | 1.592 | 7,308,147 | +11,053 | 0.56% | 11,637,793 |
| 2015-08-20 | 2015-08-18 | 1.642 | 7,297,094 | -8,038 | 0.56% | 11,983,322 |
| 2015-08-19 | 2015-08-17 | 1.702 | 7,305,132 | +96,857 | 0.56% | 12,432,759 |
| 2015-08-17 | 2015-08-13 | 1.682 | 7,208,275 | +368,139 | 0.56% | 12,124,432 |
| 2015-08-10 | 2015-08-06 | 1.314 | 6,840,136 | +543,970 | 0.53% | 8,986,323 |
| 2015-08-07 | 2015-08-05 | 1.373 | 6,296,166 | +69,127 | 0.49% | 8,647,660 |
| 2015-08-06 | 2015-08-04 | 1.364 | 6,227,039 | +29,740 | 0.48% | 8,490,739 |
| 2015-08-05 | 2015-08-03 | 1.344 | 6,197,299 | +96,054 | 0.48% | 8,326,828 |
| 2015-08-03 | 2015-07-30 | 1.314 | 6,101,245 | +191,706 | 0.47% | 8,015,595 |
| 2015-07-31 | 2015-07-29 | 1.304 | 5,909,539 | +5,024 | 0.46% | 7,704,922 |
| 2015-07-30 | 2015-07-28 | 1.284 | 5,904,515 | +20,095 | 0.46% | 7,580,839 |
| 2015-07-29 | 2015-07-27 | 1.294 | 5,884,420 | -430,032 | 0.45% | 7,613,605 |
| 2015-07-24 | 2015-07-22 | 1.373 | 6,314,452 | +20,095 | 0.49% | 8,672,776 |
| 2015-07-21 | 2015-07-17 | 1.403 | 6,294,357 | -20,095 | 0.49% | 8,833,114 |
| 2015-07-17 | 2015-07-15 | 1.393 | 6,314,452 | +20,095 | 0.49% | 8,798,468 |
| 2015-07-16 | 2015-07-14 | 1.393 | 6,294,357 | +1,607 | 0.49% | 8,770,468 |
| 2015-07-15 | 2015-07-13 | 1.443 | 6,292,750 | -401 | 0.48% | 9,081,380 |
| 2015-07-13 | 2015-07-09 | 1.274 | 6,293,151 | +6,028 | 0.48% | 8,017,177 |
| 2015-07-10 | 2015-07-08 | 0.896 | 6,287,123 | +475,044 | 0.48% | 5,631,678 |
| 2015-07-08 | 2015-07-06 | 1.264 | 5,812,079 | -386,425 | 0.45% | 7,346,468 |
| 2015-07-07 | 2015-07-03 | 1.304 | 6,198,504 | +4,019 | 0.48% | 8,081,678 |
| 2015-07-03 | 2015-06-30 | 1.533 | 6,194,485 | +546,984 | 0.48% | 9,494,438 |
| 2015-07-02 | 2015-06-29 | 1.513 | 5,647,501 | -273,894 | 0.44% | 8,543,646 |
| 2015-06-30 | 2015-06-26 | 1.582 | 5,921,395 | -160,760 | 0.46% | 9,370,538 |
| 2015-06-29 | 2015-06-25 | 1.602 | 6,082,155 | -165,783 | 0.47% | 9,746,007 |
| 2015-06-26 | 2015-06-24 | 1.622 | 6,247,938 | +25,119 | 0.48% | 10,136,025 |
| 2015-06-25 | 2015-06-23 | 1.543 | 6,222,819 | +353,068 | 0.48% | 9,599,801 |
| 2015-06-24 | 2015-06-22 | 1.553 | 5,869,751 | -80,983 | 0.45% | 9,113,551 |
| 2015-06-23 | 2015-06-19 | 1.543 | 5,950,734 | -96,455 | 0.46% | 9,180,061 |
| 2015-06-22 | 2015-06-18 | 1.553 | 6,047,189 | +91,030 | 0.47% | 9,389,047 |
| 2015-06-19 | 2015-06-17 | 1.493 | 5,956,159 | -120,570 | 0.46% | 8,892,029 |
| 2015-06-17 | 2015-06-15 | 1.543 | 6,076,729 | +49,434 | 0.47% | 9,374,431 |
| 2015-06-16 | 2015-06-12 | 1.553 | 6,027,295 | -199,141 | 0.46% | 9,358,159 |
| 2015-06-15 | 2015-06-11 | 1.582 | 6,226,436 | -200,950 | 0.48% | 9,853,261 |
| 2015-06-12 | 2015-06-10 | 1.592 | 6,427,386 | +128,005 | 0.50% | 10,235,233 |
| 2015-06-11 | 2015-06-09 | 1.543 | 6,299,381 | +502,374 | 0.50% | 9,717,911 |
| 2015-06-10 | 2015-06-08 | 1.642 | 5,797,007 | -16,679 | 0.46% | 9,519,872 |
| 2015-06-09 | 2015-06-05 | 1.682 | 5,813,686 | +858,656 | 0.47% | 9,778,711 |
| 2015-06-08 | 2015-06-04 | 1.652 | 4,955,030 | -345,633 | 0.40% | 8,186,490 |
| 2015-06-05 | 2015-06-03 | 1.692 | 5,300,663 | +286,353 | 0.42% | 8,968,555 |
| 2015-06-04 | 2015-06-02 | 1.752 | 5,014,310 | -395,669 | 0.40% | 8,783,492 |
| 2015-06-03 | 2015-06-01 | 1.762 | 5,409,979 | -318,103 | 0.43% | 9,530,423 |
| 2015-06-02 | 2015-05-29 | 1.762 | 5,728,082 | -47,022 | 0.46% | 10,090,806 |
| 2015-06-01 | 2015-05-28 | 1.742 | 5,775,104 | -121,775 | 0.46% | 10,058,685 |
| 2015-05-29 | 2015-05-27 | 1.712 | 5,896,879 | +490,336 | 0.47% | 10,094,714 |
| 2015-05-28 | 2015-05-26 | 1.752 | 5,406,543 | +322,926 | 0.43% | 9,470,560 |
| 2015-05-27 | 2015-05-22 | 1.732 | 5,083,617 | +16,076 | 0.41% | 8,803,704 |
| 2015-05-22 | 2015-05-20 | 1.782 | 5,067,541 | +66,916 | 0.41% | 9,028,044 |
| 2015-05-21 | 2015-05-19 | 1.901 | 5,000,625 | -87,413 | 0.40% | 9,506,070 |
| 2015-05-19 | 2015-05-15 | 1.543 | 5,088,038 | +63,299 | 0.41% | 7,849,200 |
| 2015-05-18 | 2015-05-14 | 1.523 | 5,024,739 | +248,373 | 0.40% | 7,651,530 |
| 2015-05-15 | 2015-05-13 | 1.543 | 4,776,366 | +233,906 | 0.38% | 7,368,391 |
| 2015-05-14 | 2015-05-12 | 1.523 | 4,542,460 | +150,712 | 0.36% | 6,917,129 |
| 2015-05-13 | 2015-05-11 | 1.553 | 4,391,748 | -200,950 | 0.35% | 6,818,759 |
| 2015-05-12 | 2015-05-08 | 1.563 | 4,592,698 | +1,137,575 | 0.37% | 7,176,470 |
| 2015-05-11 | 2015-05-07 | 1.592 | 3,455,123 | +273,090 | 0.28% | 5,502,079 |
| 2015-05-08 | 2015-05-06 | 1.692 | 3,182,033 | +7,837 | 0.25% | 5,383,900 |
| 2015-05-07 | 2015-05-05 | 1.801 | 3,174,196 | +1,090,753 | 0.25% | 5,718,152 |
| 2015-05-06 | 2015-05-04 | 1.871 | 2,083,443 | +24,114 | 0.17% | 3,898,368 |
| 2015-05-05 | 2015-04-30 | 1.891 | 2,059,329 | +255,206 | 0.16% | 3,894,240 |
| 2015-05-04 | 2015-04-29 | 1.921 | 1,804,123 | +505,186 | 0.14% | 3,465,507 |
| 2015-04-30 | 2015-04-28 | 2.080 | 1,298,937 | +146,291 | 0.10% | 2,701,953 |
| 2015-04-27 | 2015-04-23 | 2.020 | 1,152,646 | +190,099 | 0.09% | 2,328,817 |
| 2015-04-24 | 2015-04-22 | 2.060 | 962,547 | -401,899 | 0.08% | 1,983,059 |
| 2015-04-23 | 2015-04-21 | 1.981 | 1,364,446 | +404,310 | 0.11% | 2,702,420 |
| 2015-04-22 | 2015-04-20 | 2.010 | 960,136 | +130,617 | 0.08% | 1,930,312 |
| 2015-04-21 | 2015-04-17 | 1.971 | 829,519 | +193,916 | 0.07% | 1,634,688 |
| 2015-04-20 | 2015-04-16 | 1.991 | 635,603 | +306,850 | 0.05% | 1,265,200 |
| 2015-04-17 | 2015-04-15 | 1.881 | 328,753 | -127,402 | 0.03% | 618,408 |
| 2015-04-16 | 2015-04-14 | 1.901 | 456,155 | -443,495 | 0.04% | 867,140 |
| 2015-04-15 | 2015-04-13 | 2.140 | 899,650 | +164,778 | 0.07% | 1,925,109 |
| 2015-04-14 | 2015-04-10 | 1.971 | 734,872 | +160,760 | 0.06% | 1,448,172 |
| 2015-04-13 | 2015-04-09 | 1.831 | 574,112 | +22,707 | 0.05% | 1,051,375 |
| 2015-04-10 | 2015-04-08 | 1.782 | 551,405 | +122,579 | 0.04% | 982,352 |
| 2015-04-09 | 2015-04-02 | 1.752 | 428,826 | -244,555 | 0.03% | 751,168 |
| 2015-04-08 | 2015-04-01 | 1.841 | 673,381 | -22,909 | 0.05% | 1,239,869 |
| 2015-04-02 | 2015-03-31 | 1.742 | 696,290 | -259,023 | 0.06% | 1,212,751 |
| 2015-04-01 | 2015-03-30 | 1.692 | 955,313 | +70,734 | 0.08% | 1,616,360 |
| 2015-03-31 | 2015-03-27 | 1.543 | 884,579 | +12,660 | 0.07% | 1,364,620 |
| 2015-03-30 | 2015-03-26 | 1.533 | 871,919 | -133,632 | 0.07% | 1,336,412 |
| 2015-03-27 | 2015-03-25 | 1.891 | 1,005,551 | +223,054 | 0.08% | 1,901,521 |
| 2015-03-26 | 2015-03-24 | 2.030 | 782,497 | +441,084 | 0.06% | 1,588,752 |
| 2015-03-25 | 2015-03-23 | 1.891 | 341,413 | -155,535 | 0.03% | 645,620 |
| 2015-03-24 | 2015-03-20 | 1.553 | 496,948 | -573,509 | 0.04% | 771,576 |
| 2015-03-23 | 2015-03-19 | 0.975 | 1,070,457 | -149,306 | 0.09% | 1,044,092 |
| 2015-03-10 | 2015-03-06 | 0.826 | 1,219,763 | +15,072 | 0.10% | 1,007,620 |
| 2015-03-09 | 2015-03-05 | 0.776 | 1,204,691 | +3,617 | 0.13% | 935,220 |
| 2015-03-04 | 2015-03-02 | 0.786 | 1,201,074 | -86,409 | 0.13% | 944,366 |
| 2015-02-23 | 2015-02-16 | 0.756 | 1,287,483 | +168,999 | 0.14% | 973,864 |
| 2015-02-12 | 2015-02-10 | 0.647 | 1,118,484 | -100,475 | 0.12% | 723,580 |
| 2015-02-10 | 2015-02-06 | 0.667 | 1,218,959 | -50,237 | 0.13% | 812,844 |
| 2015-02-09 | 2015-02-05 | 0.647 | 1,269,196 | +1,005 | 0.14% | 821,080 |
| 2015-01-19 | 2015-01-15 | 0.677 | 1,268,191 | +193,916 | 0.14% | 858,296 |
| 2014-12-22 | 2014-12-18 | 0.717 | 1,074,275 | -40,190 | 0.12% | 769,824 |
| 2014-12-12 | 2014-12-10 | 0.796 | 1,114,465 | -20,095 | 0.12% | 887,360 |
| 2014-12-11 | 2014-12-09 | 0.766 | 1,134,560 | -10,048 | 0.12% | 869,484 |
| 2014-12-01 | 2014-11-27 | 0.816 | 1,144,608 | +26,124 | 0.12% | 934,144 |
| 2014-11-28 | 2014-11-26 | 0.826 | 1,118,484 | +100,475 | 0.12% | 923,956 |
| 2014-11-26 | 2014-11-24 | 0.776 | 1,018,009 | +602 | 0.11% | 790,296 |
| 2014-11-25 | 2014-11-21 | 0.896 | 1,017,407 | -66,715 | 0.11% | 911,340 |
| 2014-11-24 | 2014-11-20 | 0.926 | 1,084,122 | +66,916 | 0.12% | 1,003,470 |
| 2014-10-29 | 2014-10-27 | 0.667 | 1,017,206 | -30,142 | 0.11% | 678,308 |
| 2014-10-03 | 2014-09-29 | 0.697 | 1,047,348 | +50,237 | 0.11% | 729,680 |
| 2014-09-26 | 2014-09-24 | 0.687 | 997,111 | +50,238 | 0.11% | 684,756 |
| 2014-09-25 | 2014-09-23 | 0.697 | 946,873 | +50,237 | 0.10% | 659,680 |
| 2014-09-23 | 2014-09-19 | 0.727 | 896,636 | +53,452 | 0.10% | 651,452 |
| 2014-09-12 | 2014-09-10 | 0.717 | 843,184 | -30,142 | 0.09% | 604,224 |
| 2014-08-29 | 2014-08-27 | 0.717 | 873,326 | -22,707 | 0.10% | 625,824 |
| 2014-08-18 | 2014-08-14 | 0.776 | 896,033 | -40,190 | 0.10% | 695,604 |
| 2014-08-07 | 2014-08-05 | 0.766 | 936,223 | -140,665 | 0.10% | 717,486 |
| 2014-06-26 | 2014-06-24 | 0.707 | 1,076,888 | -263,243 | 0.12% | 760,978 |
| 2014-06-11 | 2014-06-09 | 0.786 | 1,340,131 | +2,612 | 0.15% | 1,053,702 |
| 2014-05-27 | 2014-05-23 | 0.776 | 1,337,519 | +10,047 | 0.15% | 1,038,336 |
| 2014-03-20 | 2014-03-18 | 0.816 | 1,327,472 | +10,048 | 0.14% | 1,083,384 |
| 2014-02-18 | 2014-02-14 | 0.786 | 1,317,424 | +333,777 | 0.14% | 1,035,848 |
| 2014-02-05 | 2014-01-30 | 0.637 | 983,647 | -69,730 | 0.11% | 626,560 |
| 2014-01-16 | 2014-01-14 | 0.677 | 1,053,377 | -25,118 | 0.11% | 712,912 |
| 2014-01-06 | 2014-01-02 | 0.756 | 1,078,495 | -94,647 | 0.12% | 815,784 |
| 2014-01-03 | 2013-12-31 | 0.707 | 1,173,142 | +10,047 | 0.13% | 828,996 |
| 2013-12-12 | 2013-12-10 | 0.786 | 1,163,095 | +65,108 | 0.13% | 914,504 |
| 2013-12-10 | 2013-12-06 | 0.816 | 1,097,987 | +124,387 | 0.12% | 896,096 |
| 2013-11-25 | 2013-11-21 | 0.796 | 973,600 | +145,287 | 0.11% | 775,200 |
| 2013-11-21 | 2013-11-19 | 0.886 | 828,313 | -10,651 | 0.09% | 733,716 |
| 2013-11-18 | 2013-11-14 | 0.936 | 838,964 | +20,095 | 0.09% | 784,900 |
| 2013-11-11 | 2013-11-07 | 0.975 | 818,869 | +115,345 | 0.09% | 798,700 |
| 2013-10-29 | 2013-10-25 | 0.975 | 703,524 | -12,057 | 0.08% | 686,196 |
| 2013-10-24 | 2013-10-22 | 0.955 | 715,581 | +10,048 | 0.08% | 683,712 |
| 2013-10-22 | 2013-10-18 | 0.975 | 705,533 | +205,772 | 0.08% | 688,156 |
| 2013-10-17 | 2013-10-15 | 1.015 | 499,761 | -67,720 | 0.05% | 507,348 |
| 2013-09-18 | 2013-09-16 | 1.025 | 567,481 | +10,047 | 0.06% | 581,744 |
| 2013-09-12 | 2013-09-10 | 1.085 | 557,434 | +10,048 | 0.06% | 604,732 |
| 2013-09-10 | 2013-09-06 | 1.085 | 547,386 | +100,475 | 0.06% | 593,832 |
| 2013-09-03 | 2013-08-30 | 1.244 | 446,911 | -30,344 | 0.05% | 556,000 |
| 2013-08-30 | 2013-08-28 | 0.985 | 477,255 | +30,344 | 0.05% | 470,250 |
| 2013-08-29 | 2013-08-27 | 1.065 | 446,911 | +10,047 | 0.05% | 475,936 |
| 2013-08-27 | 2013-08-23 | 1.155 | 436,864 | -2,210 | 0.05% | 504,368 |
| 2013-08-26 | 2013-08-22 | 1.174 | 439,074 | +2,210 | 0.05% | 515,660 |
| 2013-08-16 | 2013-08-13 | 1.274 | 436,864 | +30,142 | 0.05% | 556,544 |
| 2013-08-15 | 2013-08-12 | 1.304 | 406,722 | +40,190 | 0.04% | 530,289 |
| 2013-08-12 | 2013-08-08 | 1.324 | 366,532 | +128,206 | 0.04% | 485,184 |
| 2013-08-09 | 2013-08-07 | 1.224 | 238,326 | +70,734 | 0.03% | 291,756 |
| 2013-08-08 | 2013-08-06 | 1.344 | 167,592 | +50,238 | 0.02% | 225,180 |
| 2013-08-07 | 2013-08-05 | 1.423 | 117,354 | -60,285 | 0.01% | 167,023 |
| 2013-08-06 | 2013-08-02 | 1.095 | 177,639 | +97,259 | 0.02% | 194,480 |
| 2013-08-01 | 2013-07-30 | 1.194 | 80,380 | +20,095 | 0.01% | 96,000 |
| 2013-05-08 | 2013-05-06 | 0.577 | 60,285 | +60,285 | 0.01% | 34,800 |
| 2007-06-26 | 2007-06-22 | 20.005 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy