History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 -272,706
2024-11-15 2024-11-13 0.477 272,706 +1,991 0.01% 130,150
2024-11-14 2024-11-12 0.487 270,715 -7,962 0.01% 131,920
2024-11-13 2024-11-11 0.487 278,677 -1,991 0.01% 135,800
2024-11-12 2024-11-08 0.482 280,668 +1,991 0.01% 135,360
2024-11-11 2024-11-07 0.487 278,677 -15,925 0.01% 135,800
2024-11-08 2024-11-06 0.497 294,602 +11,944 0.01% 146,520
2024-11-06 2024-11-04 0.497 282,658 -3,981 0.01% 140,580
2024-11-05 2024-11-01 0.492 286,639 +5,971 0.01% 141,120
2024-11-04 2024-10-31 0.487 280,668 -17,915 0.01% 136,770
2024-11-01 2024-10-30 0.477 298,583 -1,990 0.01% 142,500
2024-10-31 2024-10-29 0.477 300,573 -27,868 0.01% 143,450
2024-10-28 2024-10-24 0.467 328,441 -21,896 0.01% 153,450
2024-10-24 2024-10-22 0.487 350,337 +15,924 0.01% 170,720
2024-10-23 2024-10-21 0.482 334,413 -15,924 0.01% 161,280
2024-10-22 2024-10-18 0.482 350,337 -13,934 0.01% 168,960
2024-10-21 2024-10-17 0.467 364,271 -93,556 0.01% 170,190
2024-10-16 2024-10-14 0.472 457,827 -3,981 0.01% 216,200
2024-10-15 2024-10-10 0.462 461,808 -39,811 0.01% 213,440
2024-10-14 2024-10-09 0.457 501,619 -185,121 0.01% 229,320
2024-10-10 2024-10-08 0.462 686,740 -83,603 0.02% 317,400
2024-10-09 2024-10-07 0.482 770,343 +133,367 0.02% 371,520
2024-10-08 2024-10-04 0.512 636,976 -17,915 0.02% 326,400
2024-10-07 2024-10-03 0.497 654,891 -19,906 0.02% 325,710
2024-10-04 2024-10-02 0.512 674,797 -59,716 0.02% 345,780
2024-10-03 2024-09-30 0.512 734,513 +15,924 0.02% 376,380
2024-10-02 2024-09-27 0.512 718,589 -1,991 0.02% 368,220
2024-09-30 2024-09-26 0.543 720,580 -33,839 0.02% 390,960
2024-09-27 2024-09-25 0.533 754,419 -9,953 0.02% 401,740
2024-09-25 2024-09-23 0.533 764,372 -3,981 0.02% 407,040
2024-09-24 2024-09-20 0.543 768,353 +31,849 0.02% 416,880
2024-09-23 2024-09-19 0.543 736,504 -1,990 0.02% 399,600
2024-09-19 2024-09-16 0.543 738,494 +25,877 0.02% 400,680
2024-09-17 2024-09-13 0.533 712,617 +21,896 0.02% 379,480
2024-09-16 2024-09-12 0.512 690,721 -1,991 0.02% 353,940
2024-09-12 2024-09-10 0.512 692,712 -13,934 0.02% 354,960
2024-09-11 2024-09-09 0.522 706,646 +1,991 0.02% 369,200
2024-09-10 2024-09-05 0.522 704,655 +9,953 0.02% 368,160
2024-09-09 2024-09-04 0.522 694,702 -3,981 0.02% 362,960
2024-09-05 2024-09-03 0.502 698,683 +61,707 0.02% 351,000
2024-09-04 2024-09-02 0.512 636,976 +3,981 0.02% 326,400
2024-09-03 2024-08-30 0.543 632,995 +5,971 0.02% 343,440
2024-08-30 2024-08-28 0.533 627,024 -13,933 0.02% 333,900
2024-08-29 2024-08-27 0.543 640,957 +1,990 0.02% 347,760
2024-08-28 2024-08-26 0.553 638,967 -5,972 0.02% 353,100
2024-08-27 2024-08-23 0.563 644,939 -13,933 0.02% 362,880
2024-08-26 2024-08-22 0.553 658,872 -195,074 0.02% 364,100
2024-08-23 2024-08-21 0.603 853,946 -35,830 0.02% 514,800
2024-08-22 2024-08-20 0.603 889,776 -153,273 0.02% 536,400
2024-08-21 2024-08-19 0.583 1,043,049 +205,027 0.03% 607,840
2024-08-20 2024-08-16 0.573 838,022 +302,564 0.02% 479,940
2024-08-19 2024-08-15 0.553 535,458 +5,971 0.01% 295,900
2024-08-16 2024-08-14 0.543 529,487 +33,840 0.01% 287,280
2024-08-15 2024-08-13 0.522 495,647 -1,991 0.01% 258,960
2024-08-14 2024-08-12 0.512 497,638 -13,934 0.01% 255,000
2024-08-13 2024-08-09 0.502 511,572 -3,981 0.01% 257,000
2024-08-12 2024-08-08 0.502 515,553 -61,707 0.01% 259,000
2024-08-09 2024-08-07 0.502 577,260 -45,783 0.01% 290,000
2024-08-08 2024-08-06 0.502 623,043 -23,886 0.02% 313,000
2024-08-07 2024-08-05 0.502 646,929 -1,991 0.02% 325,000
2024-08-06 2024-08-02 0.522 648,920 -1,990 0.02% 339,040
2024-08-02 2024-07-31 0.522 650,910 +1,990 0.02% 340,080
2024-08-01 2024-07-30 0.522 648,920 +163,226 0.02% 339,040
2024-07-31 2024-07-29 0.522 485,694 -1,991 0.01% 253,760
2024-07-30 2024-07-26 0.522 487,685 +5,972 0.01% 254,800
2024-07-29 2024-07-25 0.512 481,713 +35,830 0.01% 246,840
2024-07-26 2024-07-24 0.512 445,883 -1,991 0.01% 228,480
2024-07-25 2024-07-23 0.512 447,874 -1,991 0.01% 229,500
2024-07-24 2024-07-22 0.502 449,865 -1,990 0.01% 226,000
2024-07-23 2024-07-19 0.502 451,855 -3,981 0.01% 227,000
2024-07-22 2024-07-18 0.522 455,836 -1,991 0.01% 238,160
2024-07-19 2024-07-17 0.522 457,827 +3,981 0.01% 239,200
2024-07-17 2024-07-15 0.522 453,846 -1,990 0.01% 237,120
2024-07-15 2024-07-11 0.522 455,836 -1,991 0.01% 238,160
2024-07-12 2024-07-10 0.512 457,827 -1,990 0.01% 234,600
2024-07-11 2024-07-09 0.512 459,817 -1,991 0.01% 235,620
2024-07-08 2024-07-04 0.512 461,808 -3,981 0.01% 236,640
2024-07-04 2024-07-02 0.543 465,789 -3,981 0.01% 252,720
2024-07-02 2024-06-27 0.543 469,770 -1,991 0.01% 254,880
2024-06-28 2024-06-26 0.533 471,761 -1,990 0.01% 251,220
2024-06-27 2024-06-25 0.543 473,751 -1,991 0.01% 257,040
2024-06-26 2024-06-24 0.522 475,742 -41,801 0.01% 248,560
2024-06-25 2024-06-21 0.502 517,543 -3,981 0.01% 260,000
2024-06-21 2024-06-19 0.512 521,524 -19,906 0.01% 267,240
2024-06-20 2024-06-18 0.512 541,430 -5,972 0.01% 277,440
2024-06-19 2024-06-17 0.512 547,402 -3,981 0.01% 280,500
2024-06-18 2024-06-14 0.522 551,383 -3,981 0.01% 288,080
2024-06-17 2024-06-13 0.533 555,364 -1,990 0.01% 295,740
2024-06-14 2024-06-12 0.533 557,354 -3,981 0.01% 296,800
2024-06-13 2024-06-11 0.533 561,335 -3,982 0.01% 298,920
2024-06-04 2024-05-31 0.533 565,317 +19,906 0.01% 301,040
2024-06-03 2024-05-30 0.533 545,411 -1,991 0.01% 290,440
2024-05-31 2024-05-29 0.553 547,402 -1,990 0.01% 302,500
2024-05-30 2024-05-28 0.573 549,392 -15,925 0.01% 314,640
2024-05-29 2024-05-27 0.603 565,317 +35,830 0.01% 340,800
2024-05-28 2024-05-24 0.583 529,487 -25,877 0.01% 308,560
2024-05-27 2024-05-23 0.573 555,364 +73,651 0.01% 318,060
2024-05-24 2024-05-22 0.593 481,713 +23,886 0.01% 285,560
2024-05-23 2024-05-21 0.533 457,827 +19,906 0.01% 243,800
2024-05-22 2024-05-20 0.533 437,921 +1,990 0.01% 233,200
2024-05-21 2024-05-17 0.522 435,931 -3,981 0.01% 227,760
2024-05-09 2024-05-07 0.543 439,912 -3,981 0.01% 238,680
2024-05-07 2024-05-03 0.522 443,893 -7,962 0.01% 231,920
2024-05-02 2024-04-29 0.482 451,855 +13,934 0.01% 217,920
2024-04-29 2024-04-25 0.497 437,921 -5,972 0.01% 217,800
2024-04-26 2024-04-24 0.502 443,893 -1,990 0.01% 223,000
2024-04-25 2024-04-23 0.497 445,883 -1,991 0.01% 221,760
2024-04-23 2024-04-19 0.497 447,874 -7,962 0.01% 222,750
2024-04-17 2024-04-15 0.533 455,836 +1,990 0.01% 242,740
2024-04-16 2024-04-12 0.573 453,846 -21,896 0.01% 259,920
2024-04-12 2024-04-10 0.533 475,742 -37,820 0.01% 253,340
2024-04-11 2024-04-09 0.563 513,562 -33,840 0.01% 288,960
2024-04-10 2024-04-08 0.603 547,402 +3,982 0.01% 330,000
2024-04-09 2024-04-05 0.573 543,420 +81,612 0.01% 311,220
2024-04-08 2024-04-03 0.462 461,808 +23,887 0.01% 213,440
2024-03-08 2024-03-06 0.437 437,921 -1,991 0.01% 191,400
2024-03-06 2024-03-04 0.422 439,912 +1,991 0.01% 185,640
2024-03-05 2024-03-01 0.442 437,921 +3,981 0.01% 193,600
2024-02-29 2024-02-27 0.447 433,940 +1,990 0.01% 194,020
2024-02-15 2024-02-09 0.472 431,950 -43,792 0.01% 203,980
2024-02-14 2024-02-07 0.437 475,742 -13,934 0.01% 207,930
2024-02-07 2024-02-05 0.432 489,676 -15,924 0.01% 211,560
2024-02-02 2024-01-31 0.422 505,600 -7,962 0.01% 213,360
2024-01-30 2024-01-26 0.422 513,562 -91,566 0.01% 216,720
2024-01-26 2024-01-24 0.427 605,128 +1,991 0.01% 258,400
2024-01-24 2024-01-22 0.427 603,137 +41,802 0.01% 257,550
2024-01-23 2024-01-19 0.427 561,335 +9,952 0.01% 239,700
2024-01-22 2024-01-18 0.407 551,383 +57,726 0.01% 224,370
2024-01-19 2024-01-17 0.427 493,657 +35,830 0.01% 210,800
2024-01-18 2024-01-16 0.427 457,827 +21,896 0.01% 195,500
2024-01-17 2024-01-15 0.412 435,931 -7,962 0.01% 179,580
2024-01-12 2024-01-10 0.437 443,893 +7,962 0.01% 194,010
2024-01-02 2023-12-28 0.442 435,931 +1,991 0.01% 192,720
2023-12-27 2023-12-21 0.442 433,940 +1,990 0.01% 191,840
2023-12-22 2023-12-20 0.437 431,950 +1,991 0.01% 188,790
2023-12-21 2023-12-19 0.432 429,959 -1,991 0.01% 185,760
2023-12-20 2023-12-18 0.442 431,950 -3,981 0.01% 190,960
2023-12-19 2023-12-15 0.442 435,931 -1,990 0.01% 192,720
2023-12-01 2023-11-29 0.457 437,921 -7,962 0.01% 200,200
2023-11-29 2023-11-27 0.452 445,883 +1,990 0.01% 201,600
2023-11-21 2023-11-17 0.457 443,893 +1,991 0.01% 202,930
2023-11-20 2023-11-16 0.452 441,902 +17,915 0.01% 199,800
2023-11-17 2023-11-15 0.462 423,987 -1,991 0.01% 195,960
2023-11-15 2023-11-13 0.477 425,978 -3,981 0.01% 203,300
2023-11-14 2023-11-10 0.442 429,959 +1,990 0.01% 190,080
2023-11-13 2023-11-09 0.447 427,969 -5,971 0.01% 191,350
2023-11-08 2023-11-06 0.447 433,940 -5,972 0.01% 194,020
2023-11-07 2023-11-03 0.437 439,912 -3,981 0.01% 192,270
2023-11-03 2023-11-01 0.437 443,893 -1,990 0.01% 194,010
2023-11-02 2023-10-31 0.437 445,883 -5,972 0.01% 194,880
2023-11-01 2023-10-30 0.437 451,855 -1,991 0.01% 197,490
2023-10-31 2023-10-27 0.437 453,846 -1,990 0.01% 198,360
2023-10-30 2023-10-26 0.447 455,836 -3,981 0.01% 203,810
2023-10-27 2023-10-25 0.447 459,817 -3,981 0.01% 205,590
2023-10-26 2023-10-24 0.442 463,798 -7,963 0.01% 205,040
2023-10-25 2023-10-20 0.452 471,761 -11,943 0.01% 213,300
2023-10-20 2023-10-18 0.447 483,704 -1,990 0.01% 216,270
2023-10-18 2023-10-16 0.452 485,694 -7,963 0.01% 219,600
2023-10-17 2023-10-13 0.442 493,657 +1,991 0.01% 218,240
2023-10-16 2023-10-12 0.437 491,666 -7,962 0.01% 214,890
2023-10-13 2023-10-11 0.427 499,628 -1,991 0.01% 213,350
2023-10-12 2023-10-10 0.427 501,619 -1,990 0.01% 214,200
2023-10-11 2023-10-09 0.432 503,609 -11,944 0.01% 217,580
2023-10-10 2023-10-06 0.447 515,553 +7,962 0.01% 230,510
2023-10-09 2023-10-05 0.442 507,591 -1,990 0.01% 224,400
2023-10-06 2023-10-04 0.442 509,581 -9,953 0.01% 225,280
2023-10-05 2023-10-03 0.452 519,534 -3,981 0.01% 234,900
2023-10-04 2023-09-29 0.492 523,515 -3,981 0.01% 257,740
2023-10-03 2023-09-28 0.452 527,496 -7,962 0.01% 238,500
2023-09-29 2023-09-27 0.462 535,458 -1,991 0.01% 247,480
2023-09-28 2023-09-26 0.472 537,449 -5,971 0.01% 253,800
2023-09-27 2023-09-25 0.482 543,420 -1,991 0.01% 262,080
2023-09-26 2023-09-22 0.482 545,411 -7,962 0.01% 263,040
2023-09-22 2023-09-20 0.497 553,373 -15,925 0.01% 275,220
2023-09-20 2023-09-18 0.502 569,298 -3,981 0.01% 286,000
2023-09-19 2023-09-15 0.543 573,279 -5,971 0.01% 311,040
2023-09-18 2023-09-14 0.487 579,250 +1,990 0.01% 282,270
2023-09-15 2023-09-13 0.492 577,260 +7,962 0.01% 284,200
2023-09-14 2023-09-12 0.512 569,298 -23,886 0.01% 291,720
2023-09-13 2023-09-11 0.497 593,184 +11,943 0.01% 295,020
2023-09-12 2023-09-07 0.502 581,241 -1,990 0.01% 292,000
2023-09-11 2023-09-06 0.472 583,231 +17,914 0.01% 275,420
2023-09-07 2023-09-05 0.482 565,317 +25,878 0.01% 272,640
2023-09-06 2023-09-04 0.487 539,439 +7,962 0.01% 262,870
2023-09-05 2023-08-31 0.482 531,477 +7,962 0.01% 256,320
2023-08-31 2023-08-29 0.512 523,515 +9,953 0.01% 268,260
2023-08-30 2023-08-28 0.487 513,562 +15,924 0.01% 250,260
2023-08-29 2023-08-25 0.522 497,638 -87,584 0.01% 260,000
2023-08-24 2023-08-22 0.512 585,222 +71,660 0.01% 299,880
2023-08-23 2023-08-21 0.533 513,562 -49,764 0.01% 273,480
2023-08-22 2023-08-18 0.512 563,326 +55,735 0.01% 288,660
2023-08-18 2023-08-16 0.543 507,591 +11,944 0.01% 275,400
2023-08-17 2023-08-15 0.563 495,647 -21,896 0.01% 278,880
2023-08-16 2023-08-14 0.583 517,543 -3,981 0.01% 301,600
2023-08-11 2023-08-09 0.663 521,524 -3,982 0.01% 345,840
2023-08-10 2023-08-08 0.673 525,506 +1,991 0.01% 353,760
2023-08-08 2023-08-04 0.683 523,515 +37,821 0.01% 357,680
2023-08-07 2023-08-03 0.683 485,694 -1,991 0.01% 331,840
2023-08-04 2023-08-02 0.723 487,685 +25,877 0.01% 352,800
2023-08-03 2023-08-01 0.733 461,808 -21,896 0.01% 338,720
2023-08-02 2023-07-31 0.764 483,704 -27,868 0.01% 369,360
2023-08-01 2023-07-28 0.623 511,572 -23,886 0.01% 318,680
2023-07-28 2023-07-26 0.623 535,458 -23,887 0.01% 333,560
2023-07-27 2023-07-25 0.603 559,345 -47,773 0.01% 337,200
2023-07-26 2023-07-24 0.563 607,118 +3,981 0.01% 341,600
2023-07-25 2023-07-21 0.583 603,137 +17,915 0.01% 351,480
2023-07-24 2023-07-20 0.583 585,222 +5,972 0.01% 341,040
2023-07-21 2023-07-19 0.583 579,250 +99,527 0.01% 337,560
2023-07-20 2023-07-18 0.603 479,723 +3,981 0.01% 289,200
2023-07-19 2023-07-14 0.603 475,742 +15,925 0.01% 286,800
2023-07-18 2023-07-13 0.583 459,817 +25,877 0.01% 267,960
2023-07-14 2023-07-12 0.563 433,940 -1,991 0.01% 244,160
2023-07-13 2023-07-11 0.573 435,931 -131,376 0.01% 249,660
2023-07-11 2023-07-07 0.603 567,307 -97,537 0.02% 342,000
2023-07-10 2023-07-06 0.613 664,844 -87,584 0.02% 407,480
2023-07-07 2023-07-05 0.603 752,428 +3,981 0.02% 453,600
2023-07-06 2023-07-04 0.603 748,447 -37,821 0.02% 451,200
2023-07-05 2023-07-03 0.623 786,268 +11,944 0.02% 489,800
2023-07-03 2023-06-29 0.623 774,324 -15,925 0.02% 482,360
2023-06-30 2023-06-28 0.643 790,249 +37,821 0.02% 508,160
2023-06-29 2023-06-27 0.633 752,428 -47,774 0.02% 476,280
2023-06-28 2023-06-26 0.593 800,202 +1,991 0.02% 474,360
2023-06-23 2023-06-20 0.593 798,211 +21,896 0.02% 473,180
2023-06-21 2023-06-19 0.603 776,315 +5,972 0.02% 468,000
2023-06-20 2023-06-16 0.583 770,343 +3,981 0.02% 448,920
2023-06-19 2023-06-15 0.593 766,362 +258,771 0.02% 454,300
2023-06-16 2023-06-14 0.593 507,591 +1,991 0.02% 300,900
2023-06-15 2023-06-13 0.593 505,600 -19,906 0.01% 299,720
2023-06-14 2023-06-12 0.563 525,506 -131,376 0.02% 295,680
2023-06-13 2023-06-09 0.603 656,882 -5,972 0.02% 396,000
2023-06-12 2023-06-08 0.593 662,854 -3,981 0.02% 392,940
2023-06-09 2023-06-07 0.603 666,835 -99,527 0.02% 402,000
2023-06-08 2023-06-06 0.593 766,362 +25,877 0.02% 454,300
2023-06-07 2023-06-05 0.603 740,485 -153,272 0.02% 446,400
2023-06-06 2023-06-02 0.603 893,757 -95,547 0.03% 538,800
2023-06-05 2023-06-01 0.583 989,304 +43,792 0.03% 576,520
2023-06-02 2023-05-31 0.683 945,512 -91,565 0.03% 646,000
2023-06-01 2023-05-30 0.613 1,037,077 +214,979 0.03% 635,620
2023-05-31 2023-05-29 0.477 822,098 +125,405 0.02% 392,350
2023-05-30 2023-05-25 0.452 696,693 +121,424 0.02% 315,000
2023-05-29 2023-05-24 0.457 575,269 +51,754 0.02% 262,990
2023-05-25 2023-05-23 0.432 523,515 +25,877 0.02% 226,180
2023-05-24 2023-05-22 0.437 497,638 +45,783 0.01% 217,500
2023-05-23 2023-05-19 0.417 451,855 +79,622 0.01% 188,410
2023-05-22 2023-05-18 0.397 372,233 -1,991 0.01% 147,730
2023-05-19 2023-05-17 0.392 374,224 -1,990 0.01% 146,640
2023-05-17 2023-05-15 0.377 376,214 -1,991 0.01% 141,750
2023-05-16 2023-05-12 0.377 378,205 -1,990 0.01% 142,500
2023-05-15 2023-05-11 0.382 380,195 -1,991 0.01% 145,160
2023-05-11 2023-05-09 0.382 382,186 -1,990 0.01% 145,920
2023-05-10 2023-05-08 0.382 384,176 -1,991 0.01% 146,680
2023-05-09 2023-05-05 0.392 386,167 -13,934 0.01% 151,320
2023-05-05 2023-05-03 0.372 400,101 -13,934 0.01% 148,740
2023-05-04 2023-05-02 0.367 414,035 -1,990 0.01% 151,840
2023-05-02 2023-04-27 0.372 416,025 -5,972 0.01% 154,660
2023-04-28 2023-04-26 0.367 421,997 +1,991 0.01% 154,760
2023-04-27 2023-04-25 0.372 420,006 -11,944 0.01% 156,140
2023-04-26 2023-04-24 0.382 431,950 -5,971 0.01% 164,920
2023-04-25 2023-04-21 0.377 437,921 +1,990 0.01% 165,000
2023-04-24 2023-04-20 0.377 435,931 +37,821 0.01% 164,250
2023-04-21 2023-04-19 0.377 398,110 +5,971 0.01% 150,000
2023-04-17 2023-04-13 0.382 392,139 +5,972 0.01% 149,720
2023-04-13 2023-04-11 0.392 386,167 -7,962 0.01% 151,320
2023-03-30 2023-03-28 0.397 394,129 +1,990 0.01% 156,420
2023-03-27 2023-03-23 0.402 392,139 +1,991 0.01% 157,600
2023-03-21 2023-03-17 0.402 390,148 -1,991 0.01% 156,800
2023-03-09 2023-03-07 0.432 392,139 +1,991 0.01% 169,420
2023-03-02 2023-02-28 0.422 390,148 -1,991 0.01% 164,640
2023-02-27 2023-02-23 0.437 392,139 -1,990 0.01% 171,390
2023-02-24 2023-02-22 0.417 394,129 -5,972 0.01% 164,340
2023-02-17 2023-02-15 0.407 400,101 -7,962 0.01% 162,810
2023-02-16 2023-02-14 0.407 408,063 -11,943 0.01% 166,050
2023-02-15 2023-02-13 0.427 420,006 -1,991 0.01% 179,350
2023-02-13 2023-02-09 0.437 421,997 -1,990 0.01% 184,440
2023-02-09 2023-02-07 0.422 423,987 -3,982 0.01% 178,920
2023-02-06 2023-02-02 0.427 427,969 -25,877 0.01% 182,750
2023-02-03 2023-02-01 0.412 453,846 -11,943 0.01% 186,960
2023-02-02 2023-01-31 0.427 465,789 -9,953 0.01% 198,900
2023-02-01 2023-01-30 0.452 475,742 +11,944 0.01% 215,100
2023-01-31 2023-01-27 0.437 463,798 +35,829 0.01% 202,710
2023-01-30 2023-01-26 0.437 427,969 +11,944 0.01% 187,050
2023-01-27 2023-01-20 0.382 416,025 +1,990 0.01% 158,840
2023-01-26 2023-01-19 0.372 414,035 -11,943 0.01% 153,920
2023-01-19 2023-01-17 0.372 425,978 -3,981 0.01% 158,360
2023-01-17 2023-01-13 0.362 429,959 -1,991 0.01% 155,520
2023-01-16 2023-01-12 0.362 431,950 -1,990 0.01% 156,240
2023-01-11 2023-01-09 0.362 433,940 +1,990 0.01% 156,960
2023-01-05 2023-01-03 0.367 431,950 -1,990 0.01% 158,410
2023-01-04 2022-12-30 0.367 433,940 -3,981 0.01% 159,140
2022-12-23 2022-12-21 0.367 437,921 -1,991 0.01% 160,600
2022-12-22 2022-12-20 0.362 439,912 -1,990 0.01% 159,120
2022-12-20 2022-12-16 0.372 441,902 -1,991 0.01% 164,280
2022-12-19 2022-12-15 0.362 443,893 -1,990 0.01% 160,560
2022-12-16 2022-12-14 0.357 445,883 -1,991 0.01% 159,040
2022-12-15 2022-12-13 0.372 447,874 -1,991 0.01% 166,500
2022-12-14 2022-12-12 0.377 449,865 -1,990 0.01% 169,500
2022-12-13 2022-12-09 0.397 451,855 -1,991 0.01% 179,330
2022-12-12 2022-12-08 0.392 453,846 -3,981 0.01% 177,840
2022-12-09 2022-12-07 0.407 457,827 -1,990 0.01% 186,300
2022-12-08 2022-12-06 0.392 459,817 -1,991 0.01% 180,180
2022-12-05 2022-12-01 0.372 461,808 -7,962 0.01% 171,680
2022-11-28 2022-11-24 0.357 469,770 -1,991 0.01% 167,560
2022-11-25 2022-11-23 0.367 471,761 -1,990 0.01% 173,010
2022-11-15 2022-11-11 0.382 473,751 -1,991 0.01% 180,880
2022-11-14 2022-11-10 0.367 475,742 -1,990 0.01% 174,470
2022-11-07 2022-11-03 0.362 477,732 -1,991 0.01% 172,800
2022-11-03 2022-11-01 0.367 479,723 -1,990 0.01% 175,930
2022-11-02 2022-10-31 0.367 481,713 -3,981 0.01% 176,660
2022-11-01 2022-10-28 0.367 485,694 -1,991 0.01% 178,120
2022-10-31 2022-10-27 0.367 487,685 -3,981 0.01% 178,850
2022-10-28 2022-10-26 0.352 491,666 -1,991 0.01% 172,900
2022-10-26 2022-10-24 0.357 493,657 -1,990 0.01% 176,080
2022-10-25 2022-10-21 0.377 495,647 -3,981 0.01% 186,750
2022-10-21 2022-10-19 0.352 499,628 -1,991 0.01% 175,700
2022-10-14 2022-10-12 0.357 501,619 -1,990 0.01% 178,920
2022-10-12 2022-10-10 0.387 503,609 -1,991 0.01% 194,810
2022-10-10 2022-10-06 0.387 505,600 -3,981 0.01% 195,580
2022-10-06 2022-10-03 0.352 509,581 -3,981 0.02% 179,200
2022-09-28 2022-09-26 0.387 513,562 -11,944 0.02% 198,660
2022-09-16 2022-09-14 0.407 525,506 -7,962 0.02% 213,840
2022-09-06 2022-09-02 0.412 533,468 -7,962 0.02% 219,760
2022-09-05 2022-09-01 0.397 541,430 -1,990 0.02% 214,880
2022-09-02 2022-08-31 0.427 543,420 -31,849 0.02% 232,050
2022-09-01 2022-08-30 0.432 575,269 -1,991 0.02% 248,540
2022-08-30 2022-08-26 0.442 577,260 -7,962 0.02% 255,200
2022-08-29 2022-08-25 0.442 585,222 -3,981 0.02% 258,720
2022-08-26 2022-08-24 0.442 589,203 -3,981 0.02% 260,480
2022-08-25 2022-08-23 0.442 593,184 +87,584 0.02% 262,240
2022-08-24 2022-08-22 0.422 505,600 +1,991 0.01% 213,360
2022-08-23 2022-08-19 0.362 503,609 -13,934 0.01% 182,160
2022-08-22 2022-08-18 0.327 517,543 +1,990 0.02% 169,000
2022-08-19 2022-08-17 0.372 515,553 +23,887 0.02% 191,660
2022-08-17 2022-08-15 0.402 491,666 +13,934 0.01% 197,600
2022-07-27 2022-07-25 0.603 477,732 +1,990 0.01% 288,000
2022-06-09 2022-06-07 0.683 475,742 +3,981 0.01% 325,040
2022-04-27 2022-04-25 0.723 471,761 +1,991 0.01% 341,280
2022-04-21 2022-04-19 0.824 469,770 +7,962 0.01% 387,040
2022-04-20 2022-04-14 0.784 461,808 +3,981 0.01% 361,920
2022-04-19 2022-04-13 0.824 457,827 +3,981 0.01% 377,200
2022-04-14 2022-04-12 0.814 453,846 +5,972 0.01% 369,360
2022-04-13 2022-04-11 0.844 447,874 +3,981 0.01% 378,000
2022-04-12 2022-04-08 0.894 443,893 +3,981 0.01% 396,940
2022-04-11 2022-04-07 0.884 439,912 +7,962 0.01% 388,960
2022-04-08 2022-04-06 0.884 431,950 +7,963 0.01% 381,920
2022-04-07 2022-04-04 0.874 423,987 +7,962 0.01% 370,620
2022-04-06 2022-04-01 0.894 416,025 +1,990 0.01% 372,020
2022-04-04 2022-03-31 0.894 414,035 +7,963 0.01% 370,240
2022-04-01 2022-03-30 0.884 406,072 +7,962 0.01% 359,040
2022-03-31 2022-03-29 0.884 398,110 +7,962 0.01% 352,000
2022-03-30 2022-03-28 0.894 390,148 +9,953 0.01% 348,880
2022-03-29 2022-03-25 0.894 380,195 +5,971 0.01% 339,980
2022-03-28 2022-03-24 0.814 374,224 +7,963 0.01% 304,560
2022-03-25 2022-03-23 0.814 366,261 +7,962 0.01% 298,080
2022-03-24 2022-03-22 0.804 358,299 +7,962 0.01% 288,000
2022-03-23 2022-03-21 0.804 350,337 +5,972 0.01% 281,600
2022-03-22 2022-03-18 0.814 344,365 +3,981 0.01% 280,260
2022-03-18 2022-03-16 0.784 340,384 +5,971 0.01% 266,760
2022-03-17 2022-03-15 0.754 334,413 -180,144 0.01% 252,000
2022-03-16 2022-03-14 0.774 514,557 +1,990 0.02% 398,090
2022-03-11 2022-03-09 0.733 512,567 +3,981 0.02% 375,950
2022-03-10 2022-03-08 0.533 508,586 +3,981 0.02% 270,830
2022-03-04 2022-03-02 0.713 504,605 +1,991 0.01% 359,970
2022-03-02 2022-02-28 0.723 502,614 +3,981 0.01% 363,600
2022-03-01 2022-02-25 0.754 498,633 +3,981 0.01% 375,750
2022-02-25 2022-02-23 0.723 494,652 +3,981 0.01% 357,840
2022-02-22 2022-02-18 0.754 490,671 +3,981 0.01% 369,750
2022-02-18 2022-02-16 0.754 486,690 +3,981 0.01% 366,750
2022-02-15 2022-02-11 0.723 482,709 +1,991 0.01% 349,200
2022-02-11 2022-02-09 0.703 480,718 +3,981 0.01% 338,100
2022-01-28 2022-01-26 0.754 476,737 +1,991 0.01% 359,250
2022-01-27 2022-01-25 0.754 474,746 +1,990 0.01% 357,750
2022-01-20 2022-01-18 0.733 472,756 -1,990 0.01% 346,750
2022-01-14 2022-01-12 0.723 474,746 +1,990 0.01% 343,440
2022-01-12 2022-01-10 0.693 472,756 -1,990 0.01% 327,750
2022-01-03 2021-12-29 0.723 474,746 +1,990 0.01% 343,440
2021-12-28 2021-12-22 0.754 472,756 +1,991 0.01% 356,250
2021-12-23 2021-12-21 0.774 470,765 +1,990 0.01% 364,210
2021-12-22 2021-12-20 0.723 468,775 -1,990 0.01% 339,120
2021-12-21 2021-12-17 0.754 470,765 +1,990 0.01% 354,750
2021-12-15 2021-12-13 0.754 468,775 -1,990 0.01% 353,250
2021-12-14 2021-12-10 0.744 470,765 +1,990 0.01% 350,020
2021-12-13 2021-12-09 0.723 468,775 +1,991 0.01% 339,120
2021-12-10 2021-12-08 0.723 466,784 +3,981 0.01% 337,680
2021-12-09 2021-12-07 0.713 462,803 +1,990 0.01% 330,150
2021-12-07 2021-12-03 0.723 460,813 +1,991 0.01% 333,360
2021-12-06 2021-12-02 0.723 458,822 +3,981 0.01% 331,920
2021-12-03 2021-12-01 0.733 454,841 +5,972 0.01% 333,610
2021-12-01 2021-11-29 0.754 448,869 -1,991 0.01% 338,250
2021-11-29 2021-11-25 0.764 450,860 +5,972 0.01% 344,280
2021-11-26 2021-11-24 0.733 444,888 +1,990 0.01% 326,310
2021-11-25 2021-11-23 0.733 442,898 -1,990 0.01% 324,850
2021-11-23 2021-11-19 0.764 444,888 +3,981 0.01% 339,720
2021-11-15 2021-11-11 0.794 440,907 +3,981 0.01% 349,970
2021-11-03 2021-11-01 0.784 436,926 -1,991 0.01% 342,420
2021-11-01 2021-10-28 0.784 438,917 -1,990 0.01% 343,980
2021-10-25 2021-10-21 0.774 440,907 -3,981 0.01% 341,110
2021-10-22 2021-10-20 0.774 444,888 +1,990 0.01% 344,190
2021-10-21 2021-10-19 0.784 442,898 +1,991 0.01% 347,100
2021-10-20 2021-10-18 0.804 440,907 +3,981 0.01% 354,400
2021-10-19 2021-10-15 0.754 436,926 +1,991 0.01% 329,250
2021-10-18 2021-10-12 0.754 434,935 +1,990 0.01% 327,750
2021-10-15 2021-10-11 0.754 432,945 -1,990 0.01% 326,250
2021-10-12 2021-10-08 0.754 434,935 -3,982 0.01% 327,750
2021-10-11 2021-10-07 0.744 438,917 +5,972 0.01% 326,340
2021-10-07 2021-10-05 0.764 432,945 -3,981 0.01% 330,600
2021-10-06 2021-10-04 0.764 436,926 -1,991 0.01% 333,640
2021-10-04 2021-09-29 0.723 438,917 +3,982 0.01% 317,520
2021-09-29 2021-09-27 0.693 434,935 -1,991 0.01% 301,530
2021-09-15 2021-09-13 0.663 436,926 -1,991 0.01% 289,740
2021-09-14 2021-09-10 0.683 438,917 +1,991 0.01% 299,880
2021-09-08 2021-09-06 0.663 436,926 -1,991 0.01% 289,740
2021-09-07 2021-09-03 0.683 438,917 -3,981 0.01% 299,880
2021-09-06 2021-09-02 0.703 442,898 -3,981 0.01% 311,500
2021-09-02 2021-08-31 0.703 446,879 +7,962 0.01% 314,300
2021-09-01 2021-08-30 0.744 438,917 +15,925 0.01% 326,340
2021-08-27 2021-08-25 0.864 422,992 +1,990 0.01% 365,500
2021-08-25 2021-08-23 0.874 421,002 -1,990 0.01% 368,010
2021-08-24 2021-08-20 0.854 422,992 -7,962 0.01% 361,250
2021-08-20 2021-08-18 0.944 430,954 +3,981 0.01% 407,020
2021-08-19 2021-08-17 0.633 426,973 +3,981 0.01% 270,270
2021-08-18 2021-08-16 0.533 422,992 -3,981 0.01% 225,250
2021-08-17 2021-08-13 0.533 426,973 +3,981 0.01% 227,370
2021-08-16 2021-08-12 0.492 422,992 +5,972 0.01% 208,250
2021-08-13 2021-08-11 0.462 417,020 +1,990 0.01% 192,740
2021-08-09 2021-08-05 0.452 415,030 +1,991 0.01% 187,650
2021-08-05 2021-08-03 0.427 413,039 +1,990 0.01% 176,375
2021-08-04 2021-08-02 0.427 411,049 +1,991 0.01% 175,525
2021-08-03 2021-07-30 0.402 409,058 +1,990 0.01% 164,400
2021-08-02 2021-07-29 0.377 407,068 +1,991 0.01% 153,375
2021-07-14 2021-07-12 0.347 405,077 +1,990 0.01% 140,415
2021-07-13 2021-07-09 0.347 403,087 +1,991 0.01% 139,725
2021-07-07 2021-07-05 0.367 401,096 +1,990 0.01% 147,095
2021-06-28 2021-06-24 0.347 399,106 +1,991 0.01% 138,345
2021-06-25 2021-06-23 0.372 397,115 +1,991 0.01% 147,630
2021-06-24 2021-06-22 0.357 395,124 +1,990 0.01% 140,935
2021-06-23 2021-06-21 0.352 393,134 +1,991 0.01% 138,250
2021-06-22 2021-06-18 0.362 391,143 +1,990 0.01% 141,480
2021-06-21 2021-06-17 0.362 389,153 +1,991 0.01% 140,760
2021-06-18 2021-06-16 0.387 387,162 +1,990 0.01% 149,765
2021-06-08 2021-06-04 0.322 385,172 +1,991 0.01% 123,840
2021-06-07 2021-06-03 0.332 383,181 +1,990 0.01% 127,050
2021-06-04 2021-06-02 0.332 381,191 +1,991 0.01% 126,390
2021-06-02 2021-05-31 0.316 379,200 +1,991 0.01% 120,015
2021-05-03 2021-04-29 0.306 377,209 +1,990 0.01% 115,595
2021-03-11 2021-03-09 0.306 375,219 -1,990 0.01% 114,985
2021-03-10 2021-03-08 0.306 377,209 -1,991 0.01% 115,595
2021-03-03 2021-03-01 0.301 379,200 -1,991 0.01% 114,300
2021-02-24 2021-02-22 0.316 381,191 +1,991 0.01% 120,645
2021-02-05 2021-02-03 0.291 379,200 +1,991 0.01% 110,490
2021-02-03 2021-02-01 0.286 377,209 -1,991 0.01% 108,015
2021-02-02 2021-01-29 0.286 379,200 -1,991 0.01% 108,585
2021-01-27 2021-01-25 0.276 381,191 -1,990 0.01% 105,325
2021-01-25 2021-01-21 0.281 383,181 -1,991 0.01% 107,800
2021-01-22 2021-01-20 0.276 385,172 -1,990 0.01% 106,425
2021-01-21 2021-01-19 0.276 387,162 -1,991 0.01% 106,975
2021-01-20 2021-01-18 0.276 389,153 -1,990 0.01% 107,525
2021-01-18 2021-01-14 0.286 391,143 -3,981 0.01% 112,005
2021-01-15 2021-01-13 0.291 395,124 -1,991 0.01% 115,130
2021-01-14 2021-01-12 0.301 397,115 -1,991 0.01% 119,700
2021-01-13 2021-01-11 0.296 399,106 -1,990 0.01% 118,295
2021-01-08 2021-01-06 0.291 401,096 -1,991 0.01% 116,870
2021-01-05 2020-12-31 0.316 403,087 -3,981 0.01% 127,575
2021-01-04 2020-12-29 0.306 407,068 -1,990 0.01% 124,745
2020-12-28 2020-12-22 0.286 409,058 -1,991 0.01% 117,135
2020-12-14 2020-12-10 0.301 411,049 -1,990 0.01% 123,900
2020-08-04 2020-07-31 0.382 413,039 +1,990 0.01% 157,700
2020-07-06 2020-07-02 0.522 411,049 +1,991 0.01% 214,760
2020-07-03 2020-06-30 0.452 409,058 +1,990 0.01% 184,950
2020-07-02 2020-06-29 0.452 407,068 +1,991 0.01% 184,050
2020-06-30 2020-06-26 0.487 405,077 +1,990 0.01% 197,395
2020-06-26 2020-06-23 0.457 403,087 +1,991 0.01% 184,275
2020-06-17 2020-06-15 0.482 401,096 +1,990 0.01% 193,440
2020-06-09 2020-06-05 0.392 399,106 +3,982 0.01% 156,390
2020-06-04 2020-06-02 0.367 395,124 +1,990 0.01% 144,905
2020-06-02 2020-05-29 0.392 393,134 +3,981 0.01% 154,050
2020-06-01 2020-05-28 0.387 389,153 +3,981 0.01% 150,535
2020-05-29 2020-05-27 0.427 385,172 +5,972 0.01% 164,475
2020-05-27 2020-05-25 0.382 379,200 +5,972 0.01% 144,780
2020-05-26 2020-05-22 0.412 373,228 +3,981 0.01% 153,750
2020-05-25 2020-05-21 0.447 369,247 +5,971 0.01% 165,095
2020-05-22 2020-05-20 0.417 363,276 +1,991 0.01% 151,475
2020-05-21 2020-05-19 0.402 361,285 +1,991 0.01% 145,200
2020-05-19 2020-05-15 0.402 359,294 +3,981 0.01% 144,400
2020-05-15 2020-05-13 0.362 355,313 +3,981 0.01% 128,520
2020-05-14 2020-05-12 0.362 351,332 +1,990 0.01% 127,080
2020-05-13 2020-05-11 0.402 349,342 +3,981 0.01% 140,400
2020-05-12 2020-05-08 0.407 345,361 +3,981 0.01% 140,535
2020-05-08 2020-05-06 0.382 341,380 +3,982 0.01% 130,340
2020-05-07 2020-05-05 0.412 337,398 +3,981 0.01% 138,990
2020-04-29 2020-04-27 0.402 333,417 +5,971 0.01% 134,000
2020-04-24 2020-04-22 0.402 327,446 +3,981 0.01% 131,600
2020-03-27 2020-03-25 0.392 323,465 +3,982 0.01% 126,750
2020-03-25 2020-03-23 0.372 319,483 +3,981 0.01% 118,770
2020-03-19 2020-03-17 0.367 315,502 +3,981 0.01% 115,705
2020-03-18 2020-03-16 0.372 311,521 +3,981 0.01% 115,810
2020-03-17 2020-03-13 0.402 307,540 +1,990 0.01% 123,600
2020-03-16 2020-03-12 0.402 305,550 +5,972 0.01% 122,800
2020-03-13 2020-03-11 0.412 299,578 +3,981 0.01% 123,410
2020-03-10 2020-03-06 0.402 295,597 +1,991 0.01% 118,800
2020-03-09 2020-03-05 0.402 293,606 +3,981 0.01% 118,000
2020-03-06 2020-03-04 0.422 289,625 +3,981 0.01% 122,220
2020-03-05 2020-03-03 0.392 285,644 +3,981 0.01% 111,930
2020-03-02 2020-02-27 0.427 281,663 +1,991 0.01% 120,275
2020-02-27 2020-02-25 0.427 279,672 +1,990 0.01% 119,425
2020-02-20 2020-02-18 0.457 277,682 +1,991 0.01% 126,945
2020-02-18 2020-02-14 0.447 275,691 +1,990 0.01% 123,265
2020-01-16 2020-01-14 0.502 273,701 +1,991 0.01% 137,500
2020-01-07 2020-01-03 0.502 271,710 +3,981 0.01% 136,500
2020-01-03 2019-12-31 0.502 267,729 +3,981 0.01% 134,500
2019-12-30 2019-12-24 0.512 263,748 +1,991 0.01% 135,150
2019-12-27 2019-12-20 0.533 261,757 +3,981 0.01% 139,390
2019-12-23 2019-12-19 0.543 257,776 +1,990 0.01% 139,860
2019-11-25 2019-11-21 0.563 255,786 +3,981 0.01% 143,920
2019-11-22 2019-11-20 0.563 251,805 +3,981 0.01% 141,680
2019-11-21 2019-11-19 0.563 247,824 +3,981 0.01% 139,440
2019-11-01 2019-10-30 0.573 243,843 +3,982 0.01% 139,650
2019-10-08 2019-10-03 0.382 239,861 +1,990 0.01% 91,580
2019-06-25 2019-06-21 0.502 237,871 +3,981 0.01% 119,500
2019-05-17 2019-05-15 0.477 233,890 -1,990 0.01% 111,625
2019-05-16 2019-05-14 0.482 235,880 +1,990 0.01% 113,760
2019-04-11 2019-04-09 0.502 233,890 +1,991 0.01% 117,500
2019-04-08 2019-04-03 0.533 231,899 +1,990 0.01% 123,490
2019-04-03 2019-04-01 0.543 229,909 +3,981 0.01% 124,740
2019-03-28 2019-03-26 0.543 225,928 +1,991 0.01% 122,580
2019-03-27 2019-03-25 0.533 223,937 +5,972 0.01% 119,250
2019-03-26 2019-03-22 0.553 217,965 +3,981 0.01% 120,450
2019-03-20 2019-03-18 0.512 213,984 +3,981 0.01% 109,650
2019-03-19 2019-03-15 0.512 210,003 +1,990 0.01% 107,610
2019-03-18 2019-03-14 0.522 208,013 +1,991 0.01% 108,680
2019-03-15 2019-03-13 0.502 206,022 +1,991 0.01% 103,500
2019-03-14 2019-03-12 0.533 204,031 +1,990 0.01% 108,650
2019-03-06 2019-03-04 0.543 202,041 +1,991 0.01% 109,620
2019-02-28 2019-02-26 0.583 200,050 +1,990 0.01% 116,580
2019-02-27 2019-02-25 0.573 198,060 +1,991 0.01% 113,430
2019-02-21 2019-02-19 0.553 196,069 +1,990 0.01% 108,350
2019-02-19 2019-02-15 0.533 194,079 +1,991 0.01% 103,350
2019-02-11 2019-02-04 0.573 192,088 +1,990 0.01% 110,010
2019-01-30 2019-01-28 0.553 190,098 +1,991 0.01% 105,050
2019-01-28 2019-01-24 0.543 188,107 +1,990 0.01% 102,060
2019-01-22 2019-01-18 0.603 186,117 +1,991 0.01% 112,200
2018-10-31 2018-10-29 0.583 184,126 -398 0.01% 107,300
2018-10-30 2018-10-26 0.553 184,524 -39,811 0.01% 101,970
2018-10-26 2018-10-24 0.563 224,335 -1,991 0.01% 126,224
2018-10-19 2018-10-16 0.553 226,326 -7,962 0.01% 125,070
2018-10-15 2018-10-11 0.563 234,288 -5,972 0.01% 131,824
2018-10-10 2018-10-08 0.603 240,260 -23,886 0.01% 144,840
2018-10-03 2018-09-28 0.653 264,146 -17,915 0.01% 172,510
2018-09-18 2018-09-14 0.653 282,061 -17,915 0.01% 184,210
2018-09-06 2018-09-04 0.693 299,976 -3,981 0.01% 207,966
2018-09-04 2018-08-31 0.703 303,957 -17,915 0.01% 213,780
2018-08-27 2018-08-23 0.683 321,872 +7,962 0.01% 219,912
2018-08-17 2018-08-15 0.703 313,910 -13,934 0.01% 220,780
2018-08-02 2018-07-31 0.713 327,844 -3,981 0.01% 233,874
2018-07-31 2018-07-27 0.723 331,825 -17,915 0.01% 240,048
2018-07-30 2018-07-26 0.703 349,740 +5,972 0.01% 245,980
2018-07-25 2018-07-23 0.744 343,768 -13,934 0.01% 255,596
2018-07-23 2018-07-19 0.643 357,702 +17,915 0.01% 230,016
2018-07-20 2018-07-18 0.643 339,787 +11,943 0.01% 218,496
2018-07-18 2018-07-16 0.653 327,844 +23,887 0.01% 214,110
2018-07-17 2018-07-13 0.653 303,957 +3,981 0.01% 198,510
2018-07-16 2018-07-12 0.683 299,976 -9,953 0.01% 204,952
2018-07-09 2018-07-05 0.764 309,929 -19,905 0.01% 236,664
2018-07-06 2018-07-04 0.774 329,834 -19,906 0.01% 255,178
2018-06-29 2018-06-27 0.794 349,740 +17,915 0.01% 277,606
2018-06-26 2018-06-22 0.804 331,825 +63,698 0.01% 266,720
2018-06-22 2018-06-20 0.804 268,127 +9,953 0.01% 215,520
2018-06-20 2018-06-15 0.814 258,174 -3,982 0.01% 210,114
2018-06-19 2018-06-14 0.824 262,156 -13,933 0.01% 215,988
2018-06-15 2018-06-13 0.804 276,089 -3,982 0.01% 221,920
2018-06-12 2018-06-08 0.844 280,071 +15,925 0.01% 236,376
2018-06-08 2018-06-06 0.814 264,146 +17,915 0.01% 214,974
2018-06-01 2018-05-30 0.794 246,231 +23,886 0.01% 195,446
2018-05-29 2018-05-25 0.804 222,345 -9,952 0.01% 178,720
2018-05-23 2018-05-18 0.804 232,297 +9,952 0.01% 186,720
2018-05-18 2018-05-16 0.814 222,345 +9,953 0.01% 180,954
2018-05-17 2018-05-15 0.804 212,392 +1,991 0.01% 170,720
2018-05-16 2018-05-14 0.824 210,401 +16,919 0.01% 173,348
2018-05-15 2018-05-11 0.814 193,482 +9,356 0.01% 157,464
2018-04-30 2018-04-26 0.826 184,126 -1,752 0.01% 152,103
2017-11-13 2017-11-09 0.727 185,878 -402 0.01% 135,050
2017-11-08 2017-11-06 0.737 186,280 -402 0.01% 137,196
2017-11-07 2017-11-03 0.746 186,682 -402 0.01% 139,350
2017-11-02 2017-10-31 0.727 187,084 -402 0.01% 135,926
2017-11-01 2017-10-30 0.727 187,486 -402 0.01% 136,218
2017-10-27 2017-10-25 0.776 187,888 -402 0.01% 145,860
2017-10-25 2017-10-23 0.806 188,290 -401 0.01% 151,794
2017-10-24 2017-10-20 0.816 188,691 -402 0.01% 153,996
2017-10-23 2017-10-19 0.816 189,093 -402 0.01% 154,324
2017-10-20 2017-10-18 0.806 189,495 -402 0.01% 152,766
2017-10-17 2017-10-13 0.836 189,897 -402 0.01% 158,760
2017-10-16 2017-10-12 0.886 190,299 -402 0.01% 168,566
2017-10-13 2017-10-11 0.687 190,701 -402 0.01% 130,962
2017-10-12 2017-10-10 0.677 191,103 -402 0.01% 129,336
2017-10-11 2017-10-09 0.687 191,505 -402 0.01% 131,514
2017-09-08 2017-09-06 0.687 191,907 -402 0.01% 131,790
2017-08-25 2017-08-22 0.737 192,309 -401 0.01% 141,636
2017-06-15 2017-06-13 0.856 192,710 +201 0.01% 164,948
2017-06-14 2017-06-12 0.846 192,509 +401 0.01% 162,860
2017-06-13 2017-06-09 0.856 192,108 +402 0.01% 164,432
2017-06-09 2017-06-07 0.876 191,706 +402 0.01% 167,904
2017-06-08 2017-06-06 0.856 191,304 +402 0.01% 163,744
2017-06-06 2017-06-02 0.876 190,902 +402 0.01% 167,200
2017-06-05 2017-06-01 0.896 190,500 +402 0.01% 170,640
2017-06-02 2017-05-31 0.886 190,098 +402 0.01% 168,388
2017-06-01 2017-05-29 0.896 189,696 +402 0.01% 169,920
2017-05-31 2017-05-26 0.916 189,294 +402 0.01% 173,328
2017-05-29 2017-05-25 0.906 188,892 +401 0.01% 171,080
2017-05-26 2017-05-24 0.916 188,491 +201 0.01% 172,592
2017-05-25 2017-05-23 0.896 188,290 +402 0.01% 168,660
2017-05-24 2017-05-22 0.916 187,888 +402 0.01% 172,040
2017-05-23 2017-05-19 0.906 187,486 +402 0.01% 169,806
2017-05-22 2017-05-18 0.906 187,084 +402 0.01% 169,442
2017-05-19 2017-05-17 0.916 186,682 +402 0.01% 170,936
2017-05-18 2017-05-16 0.916 186,280 +402 0.01% 170,568
2016-07-20 2016-07-18 1.085 185,878 -737,490 0.01% 201,650
2016-03-04 2016-03-02 1.264 923,368 -7,234 0.05% 1,167,137
2016-03-03 2016-03-01 1.264 930,602 -1,608 0.05% 1,176,281
2016-03-01 2016-02-26 1.314 932,210 +2,010 0.05% 1,224,704
2016-02-29 2016-02-25 1.284 930,200 -14,468 0.05% 1,194,289
2016-02-26 2016-02-24 1.324 944,668 +11,655 0.06% 1,250,473
2016-02-23 2016-02-19 1.274 933,013 +5,224 0.05% 1,188,614
2016-02-22 2016-02-18 1.284 927,789 +2,211 0.05% 1,191,193
2016-02-18 2016-02-16 1.254 925,578 +2,210 0.05% 1,160,719
2015-12-18 2015-12-16 1.443 923,368 -17,884 0.07% 1,332,558
2015-12-17 2015-12-15 1.383 941,252 -2,412 0.07% 1,302,159
2015-12-16 2015-12-14 1.413 943,664 -15,473 0.07% 1,333,672
2015-12-11 2015-12-09 1.533 959,137 -41,194 0.07% 1,470,093
2015-12-10 2015-12-08 1.563 1,000,331 +59,682 0.08% 1,563,100
2015-12-09 2015-12-07 1.632 940,649 +17,281 0.07% 1,535,376
2015-11-26 2015-11-24 1.443 923,368 -28,535 0.07% 1,332,558
2015-11-25 2015-11-23 1.423 951,903 -11,253 0.07% 1,354,790
2015-11-24 2015-11-20 1.443 963,156 -46,218 0.07% 1,389,978
2015-11-23 2015-11-19 1.463 1,009,374 -20,698 0.08% 1,476,770
2015-11-20 2015-11-18 1.453 1,030,072 -27,932 0.08% 1,496,800
2015-11-19 2015-11-17 1.453 1,058,004 -5,626 0.08% 1,537,388
2015-11-18 2015-11-16 1.453 1,063,630 -21,100 0.08% 1,545,563
2015-11-17 2015-11-13 1.493 1,084,730 -21,904 0.08% 1,619,408
2015-11-12 2015-11-10 1.573 1,106,634 +12,861 0.09% 1,740,221
2015-11-11 2015-11-09 1.523 1,093,773 -201 0.08% 1,665,567
2015-11-10 2015-11-06 1.503 1,093,974 -51,242 0.08% 1,644,096
2015-11-09 2015-11-05 1.503 1,145,216 +402 0.09% 1,721,106
2015-11-06 2015-11-04 1.573 1,144,814 +29,138 0.09% 1,800,261
2015-11-05 2015-11-03 1.582 1,115,676 -10,249 0.09% 1,765,544
2015-11-04 2015-11-02 1.622 1,125,925 +10,249 0.09% 1,826,587
2015-11-03 2015-10-30 1.672 1,115,676 +18,085 0.09% 1,865,481
2015-11-02 2015-10-29 1.622 1,097,591 -4,220 0.08% 1,780,621
2015-10-30 2015-10-28 1.662 1,101,811 +133,230 0.08% 1,831,331
2015-10-29 2015-10-27 1.632 968,581 -402 0.07% 1,580,968
2015-10-28 2015-10-26 1.652 968,983 +402 0.07% 1,600,913
2015-10-27 2015-10-23 1.642 968,581 +29,740 0.07% 1,590,608
2015-10-26 2015-10-22 1.602 938,841 -48,429 0.07% 1,504,393
2015-10-23 2015-10-20 1.573 987,270 +48,429 0.08% 1,552,517
2015-10-22 2015-10-19 1.582 938,841 -2,009 0.07% 1,485,705
2015-10-20 2015-10-16 1.563 940,850 -10,852 0.07% 1,470,156
2015-10-19 2015-10-15 1.582 951,702 -28,133 0.07% 1,506,057
2015-10-16 2015-10-14 1.543 979,835 +41,798 0.08% 1,511,569
2015-10-15 2015-10-13 1.582 938,037 +14,669 0.07% 1,484,432
2015-10-08 2015-10-06 1.443 923,368 -2,411 0.07% 1,332,558
2015-10-02 2015-09-29 1.503 925,779 -14,067 0.07% 1,391,322
2015-09-30 2015-09-25 1.503 939,846 -10,047 0.07% 1,412,463
2015-09-23 2015-09-21 1.463 949,893 -17,081 0.07% 1,389,746
2015-09-22 2015-09-18 1.473 966,974 +21,100 0.07% 1,424,360
2015-09-18 2015-09-16 1.523 945,874 +11,856 0.07% 1,440,350
2015-09-17 2015-09-15 1.553 934,018 +10,650 0.07% 1,450,184
2015-09-11 2015-09-09 1.344 923,368 -12,861 0.07% 1,240,658
2015-09-10 2015-09-08 1.294 936,229 +12,861 0.07% 1,211,348
2015-08-20 2015-08-18 1.642 923,368 -26,927 0.07% 1,516,359
2015-08-19 2015-08-17 1.702 950,295 +26,927 0.07% 1,617,327
2015-06-23 2015-06-19 1.543 923,368 -49,835 0.07% 1,424,459
2015-06-19 2015-06-17 1.493 973,203 -6,029 0.07% 1,452,908
2015-05-18 2015-05-14 1.523 979,232 -201 0.08% 1,491,147
2015-04-30 2015-04-28 2.080 979,433 -1,607 0.08% 2,037,344
2015-04-10 2015-04-08 1.782 981,040 -386,727 0.08% 1,747,765
2014-11-20 2014-11-18 0.697 1,367,767 -3,605,233 0.15% 952,914
2014-08-22 2014-08-20 0.737 4,973,000 +185,878 0.54% 3,662,634
2014-07-29 2014-07-25 0.836 4,787,122 -106,302 0.52% 4,002,185
2014-05-08 2014-05-05 0.866 4,893,424 +49,836 0.53% 4,237,166
2013-09-12 2013-09-10 1.085 4,843,588 +15,674 0.53% 5,254,568
2013-08-06 2013-08-02 1.095 4,827,914 -2,275,149 0.53% 5,285,615
2013-04-30 2013-04-26 0.617 7,103,063 -90,427 0.77% 4,383,093
2013-04-22 2013-04-18 0.617 7,193,490 -1,005 0.78% 4,438,893
2013-04-19 2013-04-17 0.587 7,194,495 -1,407 0.78% 4,224,698
2013-04-18 2013-04-16 0.597 7,195,902 -7,435 0.78% 4,297,143
2013-04-16 2013-04-12 0.527 7,203,337 -36,774 0.78% 3,799,732
2013-01-25 2013-01-23 1.125 7,240,111 +6,458,011 0.79% 8,142,673
2012-09-17 2012-09-13 1.125 782,100 +782,100 0.09% 879,598
2007-06-26 2007-06-22 20.005 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top