History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 5,675,200 | +0 | 0.13% | 16,060,816 |
| 2025-10-13 | 2025-10-09 | 3.030 | 5,675,200 | +0 | 0.13% | 17,195,856 |
| 2025-10-10 | 2025-10-08 | 3.110 | 5,675,200 | +22,000 | 0.13% | 17,649,872 |
| 2025-10-09 | 2025-10-06 | 3.030 | 5,653,200 | +40,000 | 0.13% | 17,129,196 |
| 2025-10-06 | 2025-10-02 | 3.120 | 5,613,200 | +58,000 | 0.13% | 17,513,184 |
| 2025-09-30 | 2025-09-26 | 2.630 | 5,555,200 | -188,000 | 0.13% | 14,610,176 |
| 2025-09-26 | 2025-09-24 | 2.540 | 5,743,200 | -46,000 | 0.13% | 14,587,728 |
| 2025-09-25 | 2025-09-23 | 2.500 | 5,789,200 | +470,000 | 0.13% | 14,473,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 5,319,200 | +264,000 | 0.12% | 12,500,120 |
| 2025-09-22 | 2025-09-18 | 2.090 | 5,055,200 | +76,000 | 0.11% | 10,565,368 |
| 2025-09-19 | 2025-09-17 | 2.130 | 4,979,200 | -44,000 | 0.11% | 10,605,696 |
| 2025-09-18 | 2025-09-16 | 2.170 | 5,023,200 | -36,000 | 0.11% | 10,900,344 |
| 2025-09-17 | 2025-09-15 | 2.240 | 5,059,200 | +50,000 | 0.12% | 11,332,608 |
| 2025-09-16 | 2025-09-12 | 2.290 | 5,009,200 | +86,000 | 0.11% | 11,471,068 |
| 2025-09-15 | 2025-09-11 | 2.210 | 4,923,200 | -204,000 | 0.11% | 10,880,272 |
| 2025-09-11 | 2025-09-09 | 2.370 | 5,127,200 | -1,178,000 | 0.12% | 12,151,464 |
| 2025-09-05 | 2025-09-03 | 2.240 | 6,305,200 | -278,000 | 0.14% | 14,123,648 |
| 2025-09-04 | 2025-09-02 | 2.290 | 6,583,200 | -6,000 | 0.15% | 15,075,528 |
| 2025-09-01 | 2025-08-28 | 1.840 | 6,589,200 | +90,000 | 0.15% | 12,124,128 |
| 2025-08-29 | 2025-08-27 | 1.850 | 6,499,200 | +100,000 | 0.15% | 12,023,520 |
| 2025-07-31 | 2025-07-29 | 2.010 | 6,399,200 | -156,000 | 0.15% | 12,862,392 |
| 2025-07-25 | 2025-07-23 | 2.150 | 6,555,200 | +134,000 | 0.15% | 14,093,680 |
| 2025-07-23 | 2025-07-21 | 2.020 | 6,421,200 | -150,000 | 0.15% | 12,970,824 |
| 2025-07-09 | 2025-07-07 | 2.040 | 6,571,200 | +48,000 | 0.15% | 13,405,248 |
| 2025-06-19 | 2025-06-17 | 2.410 | 6,523,200 | +1,154,000 | 0.15% | 15,720,912 |
| 2025-06-18 | 2025-06-16 | 2.760 | 5,369,200 | +264,000 | 0.12% | 14,818,992 |
| 2025-06-12 | 2025-06-10 | 2.733 | 5,105,200 | +24,119 | 0.12% | 13,952,059 |
| 2025-06-09 | 2025-06-05 | 2.371 | 5,081,081 | +820,107 | 0.12% | 12,048,272 |
| 2025-06-06 | 2025-06-04 | 2.371 | 4,260,974 | +115,452 | 0.10% | 10,103,632 |
| 2025-06-05 | 2025-06-03 | 2.150 | 4,145,522 | -145,310 | 0.09% | 8,913,528 |
| 2025-06-04 | 2025-06-02 | 2.281 | 4,290,832 | +39,811 | 0.10% | 9,786,424 |
| 2025-06-02 | 2025-05-29 | 1.738 | 4,251,021 | +155,263 | 0.10% | 7,389,176 |
| 2025-05-30 | 2025-05-28 | 1.728 | 4,095,758 | -29,858 | 0.09% | 7,078,144 |
| 2025-05-23 | 2025-05-21 | 1.467 | 4,125,616 | -45,783 | 0.09% | 6,051,991 |
| 2025-05-21 | 2025-05-19 | 1.296 | 4,171,399 | +173,178 | 0.10% | 5,406,648 |
| 2025-05-14 | 2025-05-12 | 1.145 | 3,998,221 | -995 | 0.09% | 4,579,608 |
| 2025-04-29 | 2025-04-25 | 1.176 | 3,999,216 | +49,763 | 0.09% | 4,701,294 |
| 2025-04-28 | 2025-04-24 | 1.166 | 3,949,453 | -49,763 | 0.09% | 4,603,112 |
| 2025-04-25 | 2025-04-23 | 1.216 | 3,999,216 | +585,222 | 0.09% | 4,862,022 |
| 2025-04-23 | 2025-04-17 | 1.276 | 3,413,994 | +796,220 | 0.08% | 4,356,354 |
| 2025-04-15 | 2025-04-11 | 1.206 | 2,617,774 | +50,759 | 0.06% | 3,156,240 |
| 2025-04-14 | 2025-04-10 | 1.065 | 2,567,015 | -1,990 | 0.06% | 2,733,952 |
| 2025-04-09 | 2025-04-07 | 0.864 | 2,569,005 | +99,527 | 0.06% | 2,219,832 |
| 2025-04-08 | 2025-04-03 | 0.894 | 2,469,478 | -99,527 | 0.06% | 2,208,268 |
| 2025-03-24 | 2025-03-20 | 0.794 | 2,569,005 | -258,772 | 0.06% | 2,039,148 |
| 2025-03-18 | 2025-03-14 | 0.764 | 2,827,777 | +23,887 | 0.07% | 2,159,312 |
| 2025-02-28 | 2025-02-26 | 0.497 | 2,803,890 | -199,056 | 0.07% | 1,394,514 |
| 2025-02-27 | 2025-02-25 | 0.487 | 3,002,946 | +199,056 | 0.07% | 1,463,342 |
| 2025-02-17 | 2025-02-13 | 0.497 | 2,803,890 | -71,660 | 0.07% | 1,394,514 |
| 2025-02-12 | 2025-02-10 | 0.497 | 2,875,550 | -99,528 | 0.07% | 1,430,154 |
| 2025-02-11 | 2025-02-07 | 0.497 | 2,975,078 | +59,717 | 0.07% | 1,479,654 |
| 2025-02-03 | 2025-01-24 | 0.477 | 2,915,361 | -1,991 | 0.07% | 1,391,370 |
| 2025-01-24 | 2025-01-22 | 0.467 | 2,917,352 | +1,991 | 0.07% | 1,363,008 |
| 2025-01-22 | 2025-01-20 | 0.477 | 2,915,361 | -23,887 | 0.07% | 1,391,370 |
| 2025-01-20 | 2025-01-16 | 0.482 | 2,939,248 | +23,887 | 0.07% | 1,417,536 |
| 2025-01-17 | 2025-01-15 | 0.482 | 2,915,361 | -642,948 | 0.07% | 1,406,016 |
| 2025-01-16 | 2025-01-14 | 0.472 | 3,558,309 | -69,670 | 0.09% | 1,680,344 |
| 2025-01-15 | 2025-01-13 | 0.477 | 3,627,979 | -83,603 | 0.09% | 1,731,470 |
| 2025-01-13 | 2025-01-09 | 0.472 | 3,711,582 | -73,650 | 0.09% | 1,752,724 |
| 2025-01-10 | 2025-01-08 | 0.477 | 3,785,232 | +73,650 | 0.09% | 1,806,520 |
| 2025-01-03 | 2024-12-31 | 0.492 | 3,711,582 | -15,924 | 0.09% | 1,827,308 |
| 2025-01-02 | 2024-12-27 | 0.482 | 3,727,506 | -17,915 | 0.09% | 1,797,696 |
| 2024-12-30 | 2024-12-24 | 0.477 | 3,745,421 | +33,839 | 0.09% | 1,787,520 |
| 2024-11-19 | 2024-11-15 | 0.477 | 3,711,582 | -3,981 | 0.09% | 1,771,370 |
| 2024-11-08 | 2024-11-06 | 0.497 | 3,715,563 | -25,877 | 0.09% | 1,847,934 |
| 2024-11-07 | 2024-11-05 | 0.497 | 3,741,440 | -29,858 | 0.09% | 1,860,804 |
| 2024-11-06 | 2024-11-04 | 0.497 | 3,771,298 | -19,906 | 0.09% | 1,875,654 |
| 2024-10-09 | 2024-10-07 | 0.482 | 3,791,204 | -19,905 | 0.09% | 1,828,416 |
| 2024-08-29 | 2024-08-27 | 0.543 | 3,811,109 | -77,632 | 0.09% | 2,067,768 |
| 2024-08-28 | 2024-08-26 | 0.553 | 3,888,741 | +9,953 | 0.10% | 2,148,960 |
| 2024-08-27 | 2024-08-23 | 0.563 | 3,878,788 | +15,924 | 0.10% | 2,182,432 |
| 2024-08-26 | 2024-08-22 | 0.553 | 3,862,864 | +51,755 | 0.10% | 2,134,660 |
| 2024-08-21 | 2024-08-19 | 0.583 | 3,811,109 | +169,197 | 0.09% | 2,220,936 |
| 2024-08-20 | 2024-08-16 | 0.573 | 3,641,912 | +258,771 | 0.09% | 2,085,744 |
| 2024-08-07 | 2024-08-05 | 0.502 | 3,383,141 | -1,990 | 0.08% | 1,699,600 |
| 2024-08-06 | 2024-08-02 | 0.522 | 3,385,131 | +1,990 | 0.08% | 1,768,624 |
| 2024-08-05 | 2024-08-01 | 0.522 | 3,383,141 | -109,480 | 0.08% | 1,767,584 |
| 2024-08-02 | 2024-07-31 | 0.522 | 3,492,621 | -97,537 | 0.09% | 1,824,784 |
| 2024-08-01 | 2024-07-30 | 0.522 | 3,590,158 | +535,458 | 0.09% | 1,875,744 |
| 2024-07-31 | 2024-07-29 | 0.522 | 3,054,700 | +39,811 | 0.08% | 1,595,984 |
| 2024-05-20 | 2024-05-16 | 0.522 | 3,014,889 | +19,906 | 0.07% | 1,575,184 |
| 2024-03-15 | 2024-03-13 | 0.442 | 2,994,983 | -5,972 | 0.07% | 1,324,048 |
| 2024-03-06 | 2024-03-04 | 0.422 | 3,000,955 | +3,981 | 0.07% | 1,266,384 |
| 2024-03-05 | 2024-03-01 | 0.442 | 2,996,974 | +1,991 | 0.07% | 1,324,928 |
| 2023-04-20 | 2023-04-18 | 0.367 | 2,994,983 | -25,877 | 0.09% | 1,098,358 |
| 2023-04-18 | 2023-04-14 | 0.382 | 3,020,860 | +25,877 | 0.09% | 1,153,376 |
| 2023-03-08 | 2023-03-06 | 0.422 | 2,994,983 | +19,905 | 0.09% | 1,263,864 |
| 2022-11-10 | 2022-11-08 | 0.352 | 2,975,078 | -1,592 | 0.09% | 1,046,220 |
| 2022-03-24 | 2022-03-22 | 0.804 | 2,976,670 | -57,726 | 0.09% | 2,392,640 |
| 2022-03-23 | 2022-03-21 | 0.804 | 3,034,396 | -1,991 | 0.09% | 2,439,040 |
| 2022-03-22 | 2022-03-18 | 0.814 | 3,036,387 | +59,717 | 0.09% | 2,471,148 |
| 2022-03-11 | 2022-03-09 | 0.733 | 2,976,670 | -1,991 | 0.09% | 2,183,284 |
| 2022-02-24 | 2022-02-22 | 0.723 | 2,978,661 | +147,301 | 0.09% | 2,154,816 |
| 2022-02-22 | 2022-02-18 | 0.754 | 2,831,360 | +15,924 | 0.08% | 2,133,600 |
| 2021-09-06 | 2021-09-02 | 0.703 | 2,815,436 | +35,830 | 0.08% | 1,980,160 |
| 2021-09-03 | 2021-09-01 | 0.723 | 2,779,606 | +71,660 | 0.08% | 2,010,816 |
| 2021-08-23 | 2021-08-19 | 0.904 | 2,707,946 | -23,886 | 0.08% | 2,448,720 |
| 2021-08-20 | 2021-08-18 | 0.944 | 2,731,832 | -21,897 | 0.08% | 2,580,112 |
| 2021-08-19 | 2021-08-17 | 0.633 | 2,753,729 | -2,388 | 0.08% | 1,743,084 |
| 2021-07-23 | 2021-07-21 | 0.352 | 2,756,117 | -119,433 | 0.08% | 969,220 |
| 2021-07-22 | 2021-07-20 | 0.352 | 2,875,550 | +119,433 | 0.09% | 1,011,220 |
| 2021-06-11 | 2021-06-09 | 0.397 | 2,756,117 | -147,301 | 0.08% | 1,093,834 |
| 2021-06-08 | 2021-06-04 | 0.322 | 2,903,418 | -53,745 | 0.09% | 933,504 |
| 2021-06-07 | 2021-06-03 | 0.332 | 2,957,163 | +5,972 | 0.09% | 980,496 |
| 2021-06-03 | 2021-06-01 | 0.347 | 2,951,191 | +23,886 | 0.09% | 1,022,994 |
| 2021-06-02 | 2021-05-31 | 0.316 | 2,927,305 | +59,717 | 0.09% | 926,478 |
| 2021-06-01 | 2021-05-28 | 0.316 | 2,867,588 | +61,707 | 0.08% | 907,578 |
| 2021-05-31 | 2021-05-27 | 0.316 | 2,805,881 | +25,877 | 0.08% | 888,048 |
| 2021-05-27 | 2021-05-25 | 0.316 | 2,780,004 | +1,991 | 0.08% | 879,858 |
| 2021-05-26 | 2021-05-24 | 0.322 | 2,778,013 | +15,924 | 0.08% | 893,184 |
| 2021-05-04 | 2021-04-30 | 0.311 | 2,762,089 | -31,849 | 0.08% | 860,312 |
| 2021-05-03 | 2021-04-29 | 0.306 | 2,793,938 | +31,849 | 0.08% | 856,196 |
| 2021-02-26 | 2021-02-24 | 0.316 | 2,762,089 | -119,433 | 0.08% | 874,188 |
| 2021-02-25 | 2021-02-23 | 0.296 | 2,881,522 | +119,433 | 0.09% | 854,084 |
| 2021-01-14 | 2021-01-12 | 0.301 | 2,762,089 | -1,094,803 | 0.08% | 832,560 |
| 2020-10-16 | 2020-10-14 | 0.332 | 3,856,892 | +85,594 | 0.11% | 1,278,816 |
| 2020-10-15 | 2020-10-12 | 0.322 | 3,771,298 | +19,905 | 0.11% | 1,212,544 |
| 2020-07-21 | 2020-07-17 | 0.377 | 3,751,393 | -49,764 | 0.11% | 1,413,450 |
| 2020-07-15 | 2020-07-13 | 0.402 | 3,801,157 | -49,763 | 0.11% | 1,527,680 |
| 2020-07-14 | 2020-07-10 | 0.332 | 3,850,920 | +139,338 | 0.11% | 1,276,836 |
| 2020-07-06 | 2020-07-02 | 0.522 | 3,711,582 | -19,905 | 0.11% | 1,939,184 |
| 2019-01-10 | 2019-01-08 | 0.482 | 3,731,487 | -5,972 | 0.11% | 1,799,616 |
| 2019-01-03 | 2018-12-31 | 0.452 | 3,737,459 | +5,972 | 0.11% | 1,689,840 |
| 2018-11-15 | 2018-11-13 | 0.482 | 3,731,487 | +39,811 | 0.13% | 1,799,616 |
| 2018-07-17 | 2018-07-13 | 0.653 | 3,691,676 | +3,981 | 0.13% | 2,410,980 |
| 2018-06-26 | 2018-06-22 | 0.804 | 3,687,695 | +199,055 | 0.13% | 2,964,160 |
| 2018-04-30 | 2018-04-26 | 0.826 | 3,488,640 | -33,199 | 0.12% | 2,881,891 |
| 2018-04-09 | 2018-04-04 | 0.886 | 3,521,839 | +10,651 | 0.12% | 3,119,628 |
| 2018-03-15 | 2018-03-13 | 0.906 | 3,511,188 | -4,019 | 0.12% | 3,180,086 |
| 2018-03-01 | 2018-02-27 | 0.946 | 3,515,207 | -217,628 | 0.12% | 3,323,670 |
| 2018-02-21 | 2018-02-15 | 0.866 | 3,732,835 | -5,024 | 0.13% | 3,232,224 |
| 2018-02-14 | 2018-02-12 | 0.856 | 3,737,859 | -45,214 | 0.13% | 3,199,372 |
| 2018-01-26 | 2018-01-24 | 0.786 | 3,783,073 | -50,237 | 0.13% | 2,974,508 |
| 2018-01-03 | 2017-12-29 | 0.697 | 3,833,310 | +20,095 | 0.13% | 2,670,640 |
| 2017-11-30 | 2017-11-28 | 0.707 | 3,813,215 | -16,478 | 0.13% | 2,694,592 |
| 2017-10-31 | 2017-10-27 | 0.746 | 3,829,693 | +46,620 | 0.16% | 2,858,700 |
| 2017-10-26 | 2017-10-24 | 0.796 | 3,783,073 | +10,048 | 0.16% | 3,012,160 |
| 2017-10-23 | 2017-10-19 | 0.816 | 3,773,025 | -10,048 | 0.16% | 3,079,264 |
| 2017-10-19 | 2017-10-17 | 0.856 | 3,783,073 | -30,142 | 0.16% | 3,238,072 |
| 2017-10-17 | 2017-10-13 | 0.836 | 3,813,215 | +189,696 | 0.16% | 3,187,968 |
| 2017-10-16 | 2017-10-12 | 0.886 | 3,623,519 | -44,209 | 0.15% | 3,209,696 |
| 2017-08-04 | 2017-08-02 | 0.727 | 3,667,728 | -43,204 | 0.15% | 2,664,792 |
| 2017-06-26 | 2017-06-22 | 0.886 | 3,710,932 | +251,589 | 0.16% | 3,287,126 |
| 2017-06-19 | 2017-06-15 | 0.955 | 3,459,343 | -66,113 | 0.15% | 3,305,280 |
| 2017-06-15 | 2017-06-13 | 0.856 | 3,525,456 | +66,113 | 0.15% | 3,017,568 |
| 2017-05-15 | 2017-05-11 | 0.916 | 3,459,343 | -1,005 | 0.15% | 3,167,560 |
| 2017-04-28 | 2017-04-26 | 0.916 | 3,460,348 | -211,399 | 0.15% | 3,168,480 |
| 2017-03-06 | 2017-03-02 | 1.005 | 3,671,747 | +29,138 | 0.18% | 3,690,944 |
| 2017-03-01 | 2017-02-27 | 1.025 | 3,642,609 | +13,262 | 0.18% | 3,734,162 |
| 2017-02-28 | 2017-02-24 | 1.005 | 3,629,347 | +16,277 | 0.18% | 3,648,322 |
| 2017-02-21 | 2017-02-17 | 1.015 | 3,613,070 | +7,436 | 0.18% | 3,667,920 |
| 2017-02-16 | 2017-02-14 | 1.015 | 3,605,634 | +20,094 | 0.18% | 3,660,371 |
| 2017-02-13 | 2017-02-09 | 1.055 | 3,585,540 | -20,094 | 0.17% | 3,782,716 |
| 2016-12-23 | 2016-12-21 | 1.005 | 3,605,634 | +20,094 | 0.21% | 3,624,486 |
| 2016-12-14 | 2016-12-12 | 1.055 | 3,585,540 | +159,956 | 0.21% | 3,782,716 |
| 2016-12-13 | 2016-12-09 | 1.065 | 3,425,584 | +46,419 | 0.20% | 3,648,058 |
| 2016-12-06 | 2016-12-02 | 1.045 | 3,379,165 | +92,035 | 0.20% | 3,531,360 |
| 2016-12-01 | 2016-11-29 | 1.085 | 3,287,130 | -8,842 | 0.19% | 3,566,044 |
| 2016-11-28 | 2016-11-24 | 1.035 | 3,295,972 | +402 | 0.19% | 3,411,616 |
| 2016-11-23 | 2016-11-21 | 1.055 | 3,295,570 | -20,095 | 0.19% | 3,476,800 |
| 2016-11-22 | 2016-11-18 | 1.025 | 3,315,665 | +9,043 | 0.20% | 3,399,000 |
| 2016-11-18 | 2016-11-16 | 1.035 | 3,306,622 | -20,095 | 0.19% | 3,422,640 |
| 2016-11-17 | 2016-11-15 | 1.045 | 3,326,717 | +20,095 | 0.20% | 3,476,550 |
| 2016-11-15 | 2016-11-11 | 1.045 | 3,306,622 | +20,095 | 0.19% | 3,455,550 |
| 2016-11-08 | 2016-11-04 | 1.075 | 3,286,527 | +20,095 | 0.19% | 3,532,680 |
| 2016-11-01 | 2016-10-28 | 1.085 | 3,266,432 | -40,190 | 0.19% | 3,543,590 |
| 2016-10-27 | 2016-10-25 | 1.075 | 3,306,622 | +20,095 | 0.19% | 3,554,280 |
| 2016-10-25 | 2016-10-20 | 1.015 | 3,286,527 | -10,047 | 0.19% | 3,336,420 |
| 2016-10-18 | 2016-10-14 | 1.025 | 3,296,574 | -106,704 | 0.19% | 3,379,430 |
| 2016-10-11 | 2016-10-06 | 1.035 | 3,403,278 | -100,475 | 0.20% | 3,522,688 |
| 2016-08-18 | 2016-08-16 | 1.095 | 3,503,753 | +200,949 | 0.21% | 3,835,920 |
| 2016-08-17 | 2016-08-15 | 1.095 | 3,302,804 | +113,336 | 0.19% | 3,615,920 |
| 2016-08-15 | 2016-08-11 | 1.085 | 3,189,468 | +308,256 | 0.19% | 3,460,096 |
| 2016-07-26 | 2016-07-22 | 1.085 | 2,881,212 | +262,641 | 0.17% | 3,125,684 |
| 2016-07-25 | 2016-07-21 | 1.075 | 2,618,571 | +212,403 | 0.15% | 2,814,696 |
| 2016-07-22 | 2016-07-20 | 1.085 | 2,406,168 | +459,973 | 0.14% | 2,610,332 |
| 2016-07-19 | 2016-07-15 | 1.095 | 1,946,195 | +53,654 | 0.11% | 2,130,700 |
| 2016-07-14 | 2016-07-12 | 1.145 | 1,892,541 | +254,000 | 0.11% | 2,166,140 |
| 2016-07-12 | 2016-07-08 | 1.164 | 1,638,541 | +568,687 | 0.10% | 1,908,036 |
| 2016-06-17 | 2016-06-15 | 1.194 | 1,069,854 | +201 | 0.06% | 1,277,759 |
| 2016-06-14 | 2016-06-10 | 1.244 | 1,069,653 | +200 | 0.06% | 1,330,749 |
| 2016-04-26 | 2016-04-22 | 1.164 | 1,069,453 | +201 | 0.06% | 1,245,349 |
| 2016-04-15 | 2016-04-13 | 1.164 | 1,069,252 | -109,517 | 0.06% | 1,245,114 |
| 2016-04-14 | 2016-04-12 | 1.184 | 1,178,769 | -138,655 | 0.07% | 1,396,108 |
| 2016-04-12 | 2016-04-08 | 1.184 | 1,317,424 | +201 | 0.08% | 1,560,328 |
| 2016-04-11 | 2016-04-07 | 1.214 | 1,317,223 | +2,210 | 0.08% | 1,599,420 |
| 2016-04-01 | 2016-03-30 | 1.214 | 1,315,013 | +603 | 0.08% | 1,596,736 |
| 2016-03-31 | 2016-03-29 | 1.234 | 1,314,410 | +201 | 0.08% | 1,622,168 |
| 2016-03-30 | 2016-03-24 | 1.145 | 1,314,209 | -603 | 0.08% | 1,504,200 |
| 2016-03-22 | 2016-03-18 | 1.234 | 1,314,812 | +603 | 0.08% | 1,622,664 |
| 2016-03-16 | 2016-03-14 | 1.234 | 1,314,209 | +2,010 | 0.08% | 1,621,920 |
| 2016-03-14 | 2016-03-10 | 1.274 | 1,312,199 | +6,028 | 0.08% | 1,671,680 |
| 2016-02-29 | 2016-02-25 | 1.284 | 1,306,171 | +62,696 | 0.08% | 1,677,000 |
| 2016-02-23 | 2016-02-19 | 1.274 | 1,243,475 | -20,095 | 0.07% | 1,584,128 |
| 2016-02-22 | 2016-02-18 | 1.284 | 1,263,570 | -140,664 | 0.07% | 1,622,304 |
| 2016-01-25 | 2016-01-21 | 1.274 | 1,404,234 | -110,321 | 0.08% | 1,788,928 |
| 2016-01-20 | 2016-01-18 | 1.274 | 1,514,555 | -128,608 | 0.09% | 1,929,472 |
| 2016-01-19 | 2016-01-15 | 1.264 | 1,643,163 | -20,095 | 0.10% | 2,076,958 |
| 2016-01-15 | 2016-01-13 | 1.264 | 1,663,258 | +36,774 | 0.10% | 2,102,358 |
| 2016-01-14 | 2016-01-12 | 1.214 | 1,626,484 | +1,808 | 0.10% | 1,974,936 |
| 2016-01-13 | 2016-01-11 | 1.214 | 1,624,676 | +104,896 | 0.10% | 1,972,740 |
| 2016-01-12 | 2016-01-08 | 1.324 | 1,519,780 | +804 | 0.09% | 2,011,758 |
| 2016-01-05 | 2015-12-31 | 1.433 | 1,518,976 | +90,427 | 0.09% | 2,176,992 |
| 2015-12-29 | 2015-12-24 | 1.533 | 1,428,549 | -10,048 | 0.11% | 2,189,572 |
| 2015-12-28 | 2015-12-22 | 1.493 | 1,438,597 | -90,427 | 0.11% | 2,147,701 |
| 2015-12-23 | 2015-12-21 | 1.393 | 1,529,024 | +60,285 | 0.12% | 2,130,520 |
| 2015-12-18 | 2015-12-16 | 1.443 | 1,468,739 | -30,142 | 0.11% | 2,119,610 |
| 2015-12-17 | 2015-12-15 | 1.383 | 1,498,881 | +70,332 | 0.12% | 2,073,602 |
| 2015-12-16 | 2015-12-14 | 1.413 | 1,428,549 | +26,123 | 0.11% | 2,018,956 |
| 2015-12-10 | 2015-12-08 | 1.563 | 1,402,426 | -240,134 | 0.11% | 2,191,407 |
| 2015-12-09 | 2015-12-07 | 1.632 | 1,642,560 | -397,679 | 0.13% | 2,681,072 |
| 2015-12-07 | 2015-12-03 | 1.493 | 2,040,239 | -45,414 | 0.16% | 3,045,900 |
| 2015-11-30 | 2015-11-26 | 1.423 | 2,085,653 | +20,094 | 0.16% | 2,968,393 |
| 2015-11-26 | 2015-11-24 | 1.443 | 2,065,559 | +9,847 | 0.16% | 2,980,911 |
| 2015-11-25 | 2015-11-23 | 1.423 | 2,055,712 | -9,043 | 0.16% | 2,925,780 |
| 2015-11-24 | 2015-11-20 | 1.443 | 2,064,755 | +69,529 | 0.16% | 2,979,750 |
| 2015-11-19 | 2015-11-17 | 1.453 | 1,995,226 | +79,375 | 0.15% | 2,899,268 |
| 2015-11-18 | 2015-11-16 | 1.453 | 1,915,851 | +30,142 | 0.15% | 2,783,928 |
| 2015-11-17 | 2015-11-13 | 1.493 | 1,885,709 | +30,143 | 0.15% | 2,815,200 |
| 2015-11-09 | 2015-11-05 | 1.503 | 1,855,566 | +450,729 | 0.14% | 2,788,667 |
| 2015-11-06 | 2015-11-04 | 1.573 | 1,404,837 | +293,788 | 0.11% | 2,209,156 |
| 2015-11-05 | 2015-11-03 | 1.582 | 1,111,049 | +100,475 | 0.09% | 1,758,222 |
| 2015-11-04 | 2015-11-02 | 1.622 | 1,010,574 | +40,190 | 0.08% | 1,639,453 |
| 2015-11-02 | 2015-10-29 | 1.622 | 970,384 | +50,237 | 0.07% | 1,574,253 |
| 2015-10-30 | 2015-10-28 | 1.662 | 920,147 | +120,569 | 0.07% | 1,529,386 |
| 2015-10-29 | 2015-10-27 | 1.632 | 799,578 | -40,189 | 0.06% | 1,305,113 |
| 2015-10-28 | 2015-10-26 | 1.652 | 839,767 | -20,095 | 0.06% | 1,387,427 |
| 2015-10-27 | 2015-10-23 | 1.642 | 859,862 | -60,285 | 0.07% | 1,412,069 |
| 2015-10-26 | 2015-10-22 | 1.602 | 920,147 | -62,294 | 0.07% | 1,474,438 |
| 2015-10-20 | 2015-10-16 | 1.563 | 982,441 | +10,047 | 0.08% | 1,535,145 |
| 2015-10-19 | 2015-10-15 | 1.582 | 972,394 | +85,403 | 0.07% | 1,538,802 |
| 2015-10-16 | 2015-10-14 | 1.543 | 886,991 | +256,211 | 0.07% | 1,368,341 |
| 2015-10-15 | 2015-10-13 | 1.582 | 630,780 | -100,475 | 0.05% | 998,202 |
| 2015-09-24 | 2015-09-22 | 1.443 | 731,255 | -402 | 0.06% | 1,055,310 |
| 2015-09-23 | 2015-09-21 | 1.463 | 731,657 | +40,190 | 0.06% | 1,070,455 |
| 2015-09-21 | 2015-09-17 | 1.453 | 691,467 | +20,095 | 0.05% | 1,004,772 |
| 2015-08-27 | 2015-08-25 | 1.364 | 671,372 | +8,440 | 0.05% | 915,434 |
| 2015-08-25 | 2015-08-21 | 1.523 | 662,932 | +20,095 | 0.05% | 1,009,494 |
| 2015-08-24 | 2015-08-20 | 1.592 | 642,837 | +88,418 | 0.05% | 1,023,680 |
| 2015-08-21 | 2015-08-19 | 1.682 | 554,419 | -30,143 | 0.04% | 932,541 |
| 2015-08-20 | 2015-08-18 | 1.642 | 584,562 | +30,143 | 0.05% | 959,970 |
| 2015-08-19 | 2015-08-17 | 1.702 | 554,419 | -88,418 | 0.04% | 943,577 |
| 2015-08-17 | 2015-08-13 | 1.682 | 642,837 | -202,758 | 0.05% | 1,081,262 |
| 2015-08-14 | 2015-08-12 | 1.463 | 845,595 | -388,636 | 0.07% | 1,237,152 |
| 2015-08-13 | 2015-08-11 | 1.393 | 1,234,231 | -90,427 | 0.10% | 1,719,760 |
| 2015-08-12 | 2015-08-10 | 1.324 | 1,324,658 | +87,011 | 0.10% | 1,753,472 |
| 2015-08-11 | 2015-08-07 | 1.314 | 1,237,647 | +190,902 | 0.10% | 1,625,976 |
| 2015-08-10 | 2015-08-06 | 1.314 | 1,046,745 | +30,142 | 0.08% | 1,375,176 |
| 2015-08-07 | 2015-08-05 | 1.373 | 1,016,603 | -120,569 | 0.08% | 1,396,284 |
| 2015-08-06 | 2015-08-04 | 1.364 | 1,137,172 | +20,094 | 0.09% | 1,550,565 |
| 2015-08-05 | 2015-08-03 | 1.344 | 1,117,078 | -24,515 | 0.09% | 1,500,931 |
| 2015-07-30 | 2015-07-28 | 1.284 | 1,141,593 | +50,237 | 0.09% | 1,465,698 |
| 2015-07-29 | 2015-07-27 | 1.294 | 1,091,356 | +110,522 | 0.08% | 1,412,060 |
| 2015-07-24 | 2015-07-22 | 1.373 | 980,834 | +50,237 | 0.08% | 1,347,156 |
| 2015-07-23 | 2015-07-21 | 1.393 | 930,597 | +20,095 | 0.07% | 1,296,681 |
| 2015-07-20 | 2015-07-16 | 1.354 | 910,502 | +402 | 0.07% | 1,232,433 |
| 2015-07-17 | 2015-07-15 | 1.393 | 910,100 | +30,143 | 0.07% | 1,268,120 |
| 2015-07-15 | 2015-07-13 | 1.443 | 879,957 | -28,133 | 0.07% | 1,269,910 |
| 2015-07-13 | 2015-07-09 | 1.274 | 908,090 | -766,220 | 0.07% | 1,156,864 |
| 2015-07-10 | 2015-07-08 | 0.896 | 1,674,310 | +373,364 | 0.13% | 1,499,760 |
| 2015-07-09 | 2015-07-07 | 1.155 | 1,300,946 | -225,063 | 0.10% | 1,501,968 |
| 2015-07-08 | 2015-07-06 | 1.264 | 1,526,009 | -60,285 | 0.12% | 1,928,875 |
| 2015-07-07 | 2015-07-03 | 1.304 | 1,586,294 | +149,707 | 0.12% | 2,068,228 |
| 2015-07-06 | 2015-07-02 | 1.453 | 1,436,587 | +80,380 | 0.11% | 2,087,508 |
| 2015-07-02 | 2015-06-29 | 1.513 | 1,356,207 | +200,949 | 0.10% | 2,051,696 |
| 2015-06-30 | 2015-06-26 | 1.582 | 1,155,258 | +227,877 | 0.09% | 1,828,182 |
| 2015-06-26 | 2015-06-24 | 1.622 | 927,381 | +10,047 | 0.07% | 1,504,489 |
| 2015-06-23 | 2015-06-19 | 1.543 | 917,334 | -29,539 | 0.07% | 1,415,150 |
| 2015-06-22 | 2015-06-18 | 1.553 | 946,873 | -70,936 | 0.07% | 1,470,143 |
| 2015-06-17 | 2015-06-15 | 1.543 | 1,017,809 | +54,257 | 0.08% | 1,570,151 |
| 2015-06-15 | 2015-06-11 | 1.582 | 963,552 | -100,475 | 0.07% | 1,524,810 |
| 2015-06-12 | 2015-06-10 | 1.592 | 1,064,027 | -30,142 | 0.08% | 1,694,400 |
| 2015-06-11 | 2015-06-09 | 1.543 | 1,094,169 | +70,332 | 0.09% | 1,687,950 |
| 2015-06-08 | 2015-06-04 | 1.652 | 1,023,837 | +6,028 | 0.08% | 1,691,540 |
| 2015-06-04 | 2015-06-02 | 1.752 | 1,017,809 | -33,156 | 0.08% | 1,782,881 |
| 2015-06-03 | 2015-06-01 | 1.762 | 1,050,965 | +25,118 | 0.08% | 1,851,420 |
| 2015-06-01 | 2015-05-28 | 1.742 | 1,025,847 | -5,023 | 0.08% | 1,786,751 |
| 2015-05-29 | 2015-05-27 | 1.712 | 1,030,870 | +16,076 | 0.08% | 1,764,720 |
| 2015-05-28 | 2015-05-26 | 1.752 | 1,014,794 | +82,188 | 0.08% | 1,777,599 |
| 2015-05-27 | 2015-05-22 | 1.732 | 932,606 | +55,261 | 0.07% | 1,615,068 |
| 2015-05-26 | 2015-05-21 | 1.712 | 877,345 | +200,949 | 0.07% | 1,501,904 |
| 2015-05-22 | 2015-05-20 | 1.782 | 676,396 | +38,784 | 0.05% | 1,205,029 |
| 2015-05-21 | 2015-05-19 | 1.901 | 637,612 | +405,917 | 0.05% | 1,212,085 |
| 2015-05-20 | 2015-05-18 | 1.513 | 231,695 | +10,048 | 0.02% | 350,513 |
| 2015-05-19 | 2015-05-15 | 1.543 | 221,647 | +6,028 | 0.02% | 341,930 |
| 2015-05-15 | 2015-05-13 | 1.543 | 215,619 | -20,095 | 0.02% | 332,631 |
| 2015-05-13 | 2015-05-11 | 1.553 | 235,714 | -17,080 | 0.02% | 365,977 |
| 2015-05-12 | 2015-05-08 | 1.563 | 252,794 | -173,219 | 0.02% | 395,012 |
| 2015-05-08 | 2015-05-06 | 1.692 | 426,013 | -190,902 | 0.03% | 720,801 |
| 2015-05-05 | 2015-04-30 | 1.891 | 616,915 | +62,295 | 0.05% | 1,166,601 |
| 2015-05-04 | 2015-04-29 | 1.921 | 554,620 | -10,249 | 0.04% | 1,065,360 |
| 2015-04-30 | 2015-04-28 | 2.080 | 564,869 | +327,347 | 0.05% | 1,174,999 |
| 2015-04-27 | 2015-04-23 | 2.020 | 237,522 | +127,402 | 0.02% | 479,892 |
| 2015-04-23 | 2015-04-21 | 1.981 | 110,120 | +27,128 | 0.01% | 218,103 |
| 2015-04-22 | 2015-04-20 | 2.010 | 82,992 | +603 | 0.01% | 166,852 |
| 2015-04-13 | 2015-04-09 | 1.831 | 82,389 | -83,394 | 0.01% | 150,880 |
| 2015-04-09 | 2015-04-02 | 1.752 | 165,783 | -10,048 | 0.01% | 290,400 |
| 2015-04-08 | 2015-04-01 | 1.841 | 175,831 | -22,707 | 0.01% | 323,751 |
| 2015-03-31 | 2015-03-27 | 1.543 | 198,538 | -1,005 | 0.02% | 306,280 |
| 2015-03-30 | 2015-03-26 | 1.533 | 199,543 | -702,519 | 0.02% | 305,844 |
| 2015-03-27 | 2015-03-25 | 1.891 | 902,062 | +634,196 | 0.07% | 1,705,821 |
| 2015-03-26 | 2015-03-24 | 2.030 | 267,866 | -33,156 | 0.02% | 543,865 |
| 2015-03-25 | 2015-03-23 | 1.891 | 301,022 | +63,098 | 0.02% | 569,240 |
| 2015-03-24 | 2015-03-20 | 1.553 | 237,924 | +33,237 | 0.02% | 369,408 |
| 2015-03-23 | 2015-03-19 | 0.975 | 204,687 | +38,180 | 0.02% | 199,646 |
| 2015-03-20 | 2015-03-18 | 0.856 | 166,507 | +10,048 | 0.01% | 142,520 |
| 2015-03-19 | 2015-03-17 | 0.836 | 156,459 | +30,142 | 0.01% | 130,805 |
| 2015-03-18 | 2015-03-16 | 0.826 | 126,317 | -31,147 | 0.01% | 104,348 |
| 2015-03-17 | 2015-03-13 | 0.836 | 157,464 | +40,190 | 0.01% | 131,645 |
| 2015-03-16 | 2015-03-12 | 0.796 | 117,274 | +20,095 | 0.01% | 93,376 |
| 2015-03-13 | 2015-03-11 | 0.796 | 97,179 | +1,005 | 0.01% | 77,376 |
| 2015-03-12 | 2015-03-10 | 0.816 | 96,174 | -42,200 | 0.01% | 78,490 |
| 2015-03-11 | 2015-03-09 | 0.856 | 138,374 | +30,143 | 0.01% | 118,439 |
| 2015-03-10 | 2015-03-06 | 0.826 | 108,231 | +10,047 | 0.01% | 89,407 |
| 2015-03-04 | 2015-03-02 | 0.786 | 98,184 | -100,475 | 0.01% | 77,199 |
| 2015-03-02 | 2015-02-26 | 0.786 | 198,659 | -41,194 | 0.02% | 156,199 |
| 2015-02-17 | 2015-02-13 | 0.816 | 239,853 | +41,194 | 0.03% | 195,750 |
| 2015-01-30 | 2015-01-28 | 0.667 | 198,659 | -3,818 | 0.02% | 132,473 |
| 2015-01-27 | 2015-01-23 | 0.667 | 202,477 | -10,047 | 0.02% | 135,019 |
| 2015-01-26 | 2015-01-22 | 0.647 | 212,524 | -6,430 | 0.02% | 137,488 |
| 2015-01-20 | 2015-01-16 | 0.687 | 218,954 | -20,095 | 0.02% | 150,365 |
| 2015-01-09 | 2015-01-07 | 0.687 | 239,049 | -3,617 | 0.03% | 164,165 |
| 2015-01-07 | 2015-01-05 | 0.707 | 242,666 | -10,048 | 0.03% | 171,479 |
| 2015-01-06 | 2015-01-02 | 0.707 | 252,714 | -218,030 | 0.03% | 178,579 |
| 2015-01-05 | 2014-12-31 | 0.657 | 470,744 | -10,851 | 0.05% | 309,223 |
| 2014-12-30 | 2014-12-24 | 0.697 | 481,595 | -26,124 | 0.05% | 335,524 |
| 2014-12-23 | 2014-12-19 | 0.677 | 507,719 | -1,686,769 | 0.06% | 343,618 |
| 2014-12-22 | 2014-12-18 | 0.717 | 2,194,488 | +113,939 | 0.24% | 1,572,567 |
| 2014-12-19 | 2014-12-17 | 0.727 | 2,080,549 | +366,933 | 0.23% | 1,511,625 |
| 2014-12-18 | 2014-12-16 | 0.746 | 1,713,616 | -401,899 | 0.19% | 1,279,140 |
| 2014-12-17 | 2014-12-15 | 0.786 | 2,115,515 | +10,249 | 0.23% | 1,663,361 |
| 2014-12-16 | 2014-12-12 | 0.756 | 2,105,266 | +31,951 | 0.23% | 1,592,443 |
| 2014-12-12 | 2014-12-10 | 0.796 | 2,073,315 | +67,921 | 0.23% | 1,650,816 |
| 2014-12-11 | 2014-12-09 | 0.766 | 2,005,394 | +46,620 | 0.22% | 1,536,858 |
| 2014-12-10 | 2014-12-08 | 0.776 | 1,958,774 | +104,092 | 0.21% | 1,520,626 |
| 2014-12-08 | 2014-12-04 | 0.826 | 1,854,682 | -72,543 | 0.20% | 1,532,113 |
| 2014-12-05 | 2014-12-03 | 0.816 | 1,927,225 | +10,047 | 0.21% | 1,572,858 |
| 2014-12-04 | 2014-12-02 | 0.856 | 1,917,178 | +16,076 | 0.21% | 1,640,984 |
| 2014-12-03 | 2014-12-01 | 0.846 | 1,901,102 | -52,246 | 0.21% | 1,608,302 |
| 2014-12-02 | 2014-11-28 | 0.846 | 1,953,348 | +1,336,313 | 0.21% | 1,652,502 |
| 2014-12-01 | 2014-11-27 | 0.816 | 617,035 | +200,949 | 0.07% | 503,578 |
| 2014-11-28 | 2014-11-26 | 0.826 | 416,086 | +301,424 | 0.05% | 343,720 |
| 2014-11-26 | 2014-11-24 | 0.776 | 114,662 | +10,048 | 0.01% | 89,014 |
| 2014-11-25 | 2014-11-21 | 0.896 | 104,614 | -349,451 | 0.01% | 93,708 |
| 2014-11-24 | 2014-11-20 | 0.926 | 454,065 | +213,408 | 0.05% | 420,285 |
| 2014-11-21 | 2014-11-19 | 0.756 | 240,657 | +10,048 | 0.03% | 182,035 |
| 2014-08-18 | 2014-08-14 | 0.776 | 230,609 | -20,095 | 0.03% | 179,025 |
| 2014-08-12 | 2014-08-08 | 0.786 | 250,704 | -100,475 | 0.03% | 197,120 |
| 2014-08-11 | 2014-08-07 | 0.766 | 351,179 | +58,074 | 0.04% | 269,130 |
| 2014-08-06 | 2014-08-04 | 0.796 | 293,105 | -40,190 | 0.03% | 233,376 |
| 2014-08-05 | 2014-08-01 | 0.806 | 333,295 | +80,380 | 0.04% | 268,694 |
| 2014-08-01 | 2014-07-30 | 0.816 | 252,915 | -70,332 | 0.03% | 206,411 |
| 2014-07-30 | 2014-07-28 | 0.786 | 323,247 | +80,380 | 0.04% | 254,159 |
| 2014-07-29 | 2014-07-25 | 0.836 | 242,867 | +150,712 | 0.03% | 203,044 |
| 2014-06-04 | 2014-05-30 | 0.836 | 92,155 | -114,341 | 0.01% | 77,044 |
| 2014-06-03 | 2014-05-29 | 0.856 | 206,496 | +114,341 | 0.02% | 176,748 |
| 2014-05-30 | 2014-05-28 | 0.796 | 92,155 | +2,009 | 0.01% | 73,376 |
| 2014-05-09 | 2014-05-07 | 0.866 | 90,146 | +20,095 | 0.01% | 78,056 |
| 2014-03-10 | 2014-03-06 | 0.906 | 70,051 | -30,946 | 0.01% | 63,445 |
| 2014-03-06 | 2014-03-04 | 0.876 | 100,997 | +30,946 | 0.01% | 88,457 |
| 2014-02-27 | 2014-02-25 | 0.737 | 70,051 | +2,010 | 0.01% | 51,593 |
| 2014-02-24 | 2014-02-20 | 0.776 | 68,041 | +2,009 | 0.01% | 52,821 |
| 2013-11-25 | 2013-11-21 | 0.796 | 66,032 | -30,142 | 0.01% | 52,576 |
| 2013-11-12 | 2013-11-08 | 0.946 | 96,174 | -150,712 | 0.01% | 90,934 |
| 2013-11-01 | 2013-10-30 | 0.965 | 246,886 | -30,143 | 0.03% | 238,348 |
| 2013-10-31 | 2013-10-29 | 0.965 | 277,029 | -10,047 | 0.03% | 267,449 |
| 2013-10-29 | 2013-10-25 | 0.975 | 287,076 | +170,807 | 0.03% | 280,005 |
| 2013-10-17 | 2013-10-15 | 1.015 | 116,269 | +20,095 | 0.01% | 118,034 |
| 2013-10-15 | 2013-10-10 | 1.005 | 96,174 | +30,142 | 0.01% | 96,677 |
| 2013-08-30 | 2013-08-28 | 0.985 | 66,032 | -40,190 | 0.01% | 65,063 |
| 2013-08-26 | 2013-08-22 | 1.174 | 106,222 | +40,190 | 0.01% | 124,750 |
| 2013-08-23 | 2013-08-21 | 1.125 | 66,032 | -40,190 | 0.01% | 74,264 |
| 2013-08-15 | 2013-08-12 | 1.304 | 106,222 | +40,190 | 0.01% | 138,493 |
| 2013-07-30 | 2013-07-26 | 0.936 | 66,032 | -86,609 | 0.01% | 61,777 |
| 2013-07-26 | 2013-07-24 | 0.567 | 152,641 | +86,609 | 0.02% | 86,594 |
| 2013-03-28 | 2013-03-26 | 1.125 | 66,032 | +2,010 | 0.01% | 74,264 |
| 2013-01-17 | 2013-01-15 | 1.125 | 64,022 | +2,009 | 0.01% | 72,003 |
| 2013-01-09 | 2013-01-07 | 1.125 | 62,013 | +3,537 | 0.01% | 69,744 |
| 2012-09-14 | 2012-09-12 | 1.125 | 58,476 | +1,607 | 0.01% | 65,766 |
| 2012-09-07 | 2012-09-05 | 1.125 | 56,869 | +3,416 | 0.01% | 63,958 |
| 2012-08-28 | 2012-08-24 | 1.125 | 53,453 | +3,216 | 0.01% | 60,117 |
| 2011-12-01 | 2011-11-29 | 1.125 | 50,237 | +50,237 | 0.01% | 56,500 |
| 2007-06-26 | 2007-06-22 | 20.005 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy