History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 232,800 +0 0.01% 658,824
2025-10-13 2025-10-09 3.030 232,800 +0 0.01% 705,384
2025-10-10 2025-10-08 3.110 232,800 -10,000 0.01% 724,008
2025-10-09 2025-10-06 3.030 242,800 +10,000 0.01% 735,684
2025-10-08 2025-10-03 2.990 232,800 +10,000 0.01% 696,072
2025-10-06 2025-10-02 3.120 222,800 -18,000 0.01% 695,136
2025-10-03 2025-09-30 2.710 240,800 +12,000 0.01% 652,568
2025-10-02 2025-09-29 2.790 228,800 -20,000 0.01% 638,352
2025-09-30 2025-09-26 2.630 248,800 -2,000 0.01% 654,344
2025-09-29 2025-09-25 2.470 250,800 -14,000 0.01% 619,476
2025-09-26 2025-09-24 2.540 264,800 +6,000 0.01% 672,592
2025-09-25 2025-09-23 2.500 258,800 +10,000 0.01% 647,000
2025-09-11 2025-09-09 2.370 248,800 -18,000 0.01% 589,656
2025-09-05 2025-09-03 2.240 266,800 +26,000 0.01% 597,632
2025-09-04 2025-09-02 2.290 240,800 -20,000 0.01% 551,432
2025-09-03 2025-09-01 2.320 260,800 +14,000 0.01% 605,056
2025-09-02 2025-08-29 2.000 246,800 +20,000 0.01% 493,600
2025-08-29 2025-08-27 1.850 226,800 -14,000 0.01% 419,580
2025-08-28 2025-08-26 1.900 240,800 +2,000 0.01% 457,520
2025-08-25 2025-08-21 1.880 238,800 +20,000 0.01% 448,944
2025-08-22 2025-08-20 1.950 218,800 -20,000 0.00% 426,660
2025-08-20 2025-08-18 1.970 238,800 -20,000 0.01% 470,436
2025-08-07 2025-08-05 1.910 258,800 +40,000 0.01% 494,308
2025-08-06 2025-08-04 1.900 218,800 -20,000 0.00% 415,720
2025-08-04 2025-07-31 1.810 238,800 +4,000 0.01% 432,228
2025-08-01 2025-07-30 1.960 234,800 -20,000 0.01% 460,208
2025-07-25 2025-07-23 2.150 254,800 +8,000 0.01% 547,820
2025-07-24 2025-07-22 2.050 246,800 +6,000 0.01% 505,940
2025-07-23 2025-07-21 2.020 240,800 +10,000 0.01% 486,416
2025-07-21 2025-07-17 2.030 230,800 -30,000 0.01% 468,524
2025-07-11 2025-07-09 2.090 260,800 +10,000 0.01% 545,072
2025-07-04 2025-07-02 2.190 250,800 -20,000 0.01% 549,252
2025-07-02 2025-06-27 2.110 270,800 -1,000 0.01% 571,388
2025-06-19 2025-06-17 2.410 271,800 -2,000 0.01% 655,038
2025-06-12 2025-06-10 2.733 273,800 +1,294 0.01% 748,271
2025-06-09 2025-06-05 2.371 272,506 +19,905 0.01% 646,167
2025-06-04 2025-06-02 2.281 252,601 -19,905 0.01% 576,126
2025-05-30 2025-05-28 1.728 272,506 +11,943 0.01% 470,935
2025-05-26 2025-05-22 1.608 260,563 -99,528 0.01% 418,880
2025-04-17 2025-04-15 1.447 360,091 -9,952 0.01% 520,992
2025-04-16 2025-04-14 1.437 370,043 +96,740 0.01% 531,673
2025-04-11 2025-04-09 1.005 273,303 -99,527 0.01% 274,600
2025-04-08 2025-04-03 0.894 372,830 +99,527 0.01% 333,394
2025-04-03 2025-04-01 0.844 273,303 -49,763 0.01% 230,664
2025-04-01 2025-03-28 0.844 323,066 +49,763 0.01% 272,664
2025-03-12 2025-03-10 0.764 273,303 -29,858 0.01% 208,696
2024-08-27 2024-08-23 0.563 303,161 -9,953 0.01% 170,576
2023-08-24 2023-08-22 0.512 313,114 +49,764 0.01% 160,446
2023-08-03 2023-08-01 0.733 263,350 -47,773 0.01% 193,158
2023-08-02 2023-07-31 0.764 311,123 -1,194,331 0.01% 237,576
2023-07-28 2023-07-26 0.623 1,505,454 -151,282 0.04% 937,812
2023-07-25 2023-07-21 0.583 1,656,736 -796 0.04% 965,468
2022-10-28 2022-10-26 0.352 1,657,532 -3,158,009 0.05% 582,890
2022-03-29 2022-03-25 0.894 4,815,541 -17,915 0.14% 4,306,176
2022-03-17 2022-03-15 0.754 4,833,456 -9,953 0.14% 3,642,300
2021-11-04 2021-11-02 0.814 4,843,409 -15,925 0.14% 3,941,784
2021-09-03 2021-09-01 0.723 4,859,334 -191,092 0.14% 3,515,328
2021-08-20 2021-08-18 0.944 5,050,426 -39,811 0.15% 4,769,936
2020-07-14 2020-07-10 0.332 5,090,237 -9,953 0.15% 1,687,752
2020-02-11 2020-02-07 0.477 5,100,190 -1,991 0.15% 2,434,090
2020-01-22 2020-01-20 0.472 5,102,181 +95,547 0.15% 2,409,408
2020-01-20 2020-01-16 0.472 5,006,634 +1,990 0.15% 2,364,288
2019-11-25 2019-11-21 0.563 5,004,644 +139,339 0.15% 2,815,904
2019-11-19 2019-11-15 0.502 4,865,305 +199,055 0.14% 2,444,200
2019-11-15 2019-11-13 0.583 4,666,250 +497,638 0.14% 2,719,272
2019-11-11 2019-11-07 0.593 4,168,612 +3,981 0.12% 2,471,156
2019-11-08 2019-11-06 0.563 4,164,631 +191,093 0.12% 2,343,264
2019-11-07 2019-11-05 0.583 3,973,538 +372,233 0.12% 2,315,592
2019-10-31 2019-10-29 0.553 3,601,305 +55,735 0.11% 1,990,120
2019-10-30 2019-10-28 0.563 3,545,570 +11,944 0.11% 1,994,944
2019-10-29 2019-10-25 0.553 3,533,626 +73,650 0.10% 1,952,720
2019-10-28 2019-10-24 0.553 3,459,976 +25,877 0.10% 1,912,020
2019-10-25 2019-10-23 0.553 3,434,099 +103,509 0.10% 1,897,720
2019-05-10 2019-05-08 0.482 3,330,590 +1,523,767 0.10% 1,606,272
2019-04-15 2019-04-11 0.512 1,806,823 -9,953 0.05% 925,854
2019-03-07 2019-03-05 0.563 1,816,776 -228,913 0.05% 1,022,224
2019-02-25 2019-02-21 0.553 2,045,689 -1,991 0.06% 1,130,470
2018-06-27 2018-06-25 0.794 2,047,680 -5,972 0.07% 1,625,346
2018-05-21 2018-05-17 0.834 2,053,652 -5,573 0.07% 1,712,622
2018-05-11 2018-05-09 0.824 2,059,225 -11,944 0.07% 1,696,580
2018-04-30 2018-04-26 0.826 2,071,169 -19,709 0.07% 1,710,949
2018-03-29 2018-03-27 0.876 2,090,878 -11,856 0.07% 1,831,280
2018-03-09 2018-03-07 0.916 2,102,734 -50,238 0.07% 1,925,376
2018-02-08 2018-02-06 0.786 2,152,972 -1,004 0.08% 1,692,812
2018-01-31 2018-01-29 0.876 2,153,976 -50,238 0.08% 1,886,544
2018-01-29 2018-01-25 0.926 2,204,214 +50,238 0.08% 2,040,234
2017-11-22 2017-11-20 0.717 2,153,976 -150,712 0.08% 1,543,536
2017-10-17 2017-10-13 0.836 2,304,688 -13,062 0.10% 1,926,792
2017-07-26 2017-07-24 0.687 2,317,750 -2,009 0.10% 1,591,692
2017-07-18 2017-07-14 0.756 2,319,759 +60,284 0.10% 1,754,688
2017-03-28 2017-03-24 0.946 2,259,475 +301,424 0.11% 2,136,360
2016-12-12 2016-12-08 1.045 1,958,051 -5,023 0.12% 2,046,240
2016-06-13 2016-06-08 1.274 1,963,074 -2,010 0.12% 2,500,864
2016-06-06 2016-06-02 1.244 1,965,084 -10,047 0.12% 2,444,750
2016-04-25 2016-04-21 1.194 1,975,131 -50,238 0.12% 2,358,960
2015-08-26 2015-08-24 1.364 2,025,369 -20,095 0.16% 2,761,646
2015-08-19 2015-08-17 1.702 2,045,464 -10,047 0.16% 3,481,219
2015-08-18 2015-08-14 1.652 2,055,511 -4,019 0.16% 3,396,028
2015-08-17 2015-08-13 1.682 2,059,530 -11,052 0.16% 3,464,162
2015-08-04 2015-07-31 1.324 2,070,582 -1,538,268 0.16% 2,740,864
2015-07-27 2015-07-23 1.373 3,608,850 -57,270 0.28% 4,956,684
2015-07-24 2015-07-22 1.373 3,666,120 -50,238 0.28% 5,035,344
2015-07-17 2015-07-15 1.393 3,716,358 -40,189 0.29% 5,178,321
2015-07-09 2015-07-07 1.155 3,756,547 -30,143 0.29% 4,337,007
2015-06-25 2015-06-23 1.543 3,786,690 -20,095 0.29% 5,841,640
2015-06-23 2015-06-19 1.543 3,806,785 -20,095 0.29% 5,872,640
2015-06-22 2015-06-18 1.553 3,826,880 +20,095 0.29% 5,941,728
2015-06-17 2015-06-15 1.543 3,806,785 -25,319 0.29% 5,872,640
2015-06-10 2015-06-08 1.642 3,832,104 -6,029 0.31% 6,293,099
2015-06-01 2015-05-28 1.742 3,838,133 +30,142 0.31% 6,685,000
2015-05-27 2015-05-22 1.732 3,807,991 -20,094 0.30% 6,594,601
2015-05-26 2015-05-21 1.712 3,828,085 +442,088 0.31% 6,553,199
2015-05-22 2015-05-20 1.782 3,385,997 -40,190 0.27% 6,032,300
2015-05-21 2015-05-19 1.901 3,426,187 +70,333 0.27% 6,513,101
2015-05-11 2015-05-07 1.592 3,355,854 +10,047 0.27% 5,343,999
2015-05-08 2015-05-06 1.692 3,345,807 +200,949 0.27% 5,661,000
2015-05-07 2015-05-05 1.801 3,144,858 +110,523 0.25% 5,665,301
2015-05-06 2015-05-04 1.871 3,034,335 +30,142 0.24% 5,677,599
2015-05-04 2015-04-29 1.921 3,004,193 +1,265,981 0.24% 5,770,700
2015-04-30 2015-04-28 2.080 1,738,212 +1,242,872 0.14% 3,615,700
2015-04-27 2015-04-23 2.020 495,340 +50,237 0.04% 1,000,790
2015-04-23 2015-04-21 1.981 445,103 -20,095 0.04% 881,570
2015-04-22 2015-04-20 2.010 465,198 +20,095 0.04% 935,260
2015-04-20 2015-04-16 1.991 445,103 -5,024 0.04% 886,000
2015-04-15 2015-04-13 2.140 450,127 -25,118 0.04% 963,201
2015-04-13 2015-04-09 1.831 475,245 -20,095 0.04% 870,320
2015-04-10 2015-04-08 1.782 495,340 -5,024 0.04% 882,470
2015-04-09 2015-04-02 1.752 500,364 -5,024 0.04% 876,480
2015-04-08 2015-04-01 1.841 505,388 -53,854 0.04% 930,551
2015-04-02 2015-03-31 1.742 559,242 -41,597 0.04% 974,050
2015-04-01 2015-03-30 1.692 600,839 -55,261 0.05% 1,016,601
2015-03-31 2015-03-27 1.543 656,100 +55,261 0.05% 1,012,150
2015-03-30 2015-03-26 1.533 600,839 +48,630 0.05% 920,921
2015-03-27 2015-03-25 1.891 552,209 +45,214 0.04% 1,044,240
2015-03-26 2015-03-24 2.030 506,995 +5,023 0.04% 1,029,383
2015-03-25 2015-03-23 1.891 501,972 +15,072 0.04% 949,241
2015-03-24 2015-03-20 1.553 486,900 -135,641 0.04% 755,976
2015-03-23 2015-03-19 0.975 622,541 +70,332 0.05% 607,208
2015-03-04 2015-03-02 0.786 552,209 -25,119 0.06% 434,184
2015-02-26 2015-02-24 0.776 577,328 +100,475 0.06% 448,188
2015-02-23 2015-02-16 0.756 476,853 -40,190 0.05% 360,696
2015-02-17 2015-02-13 0.816 517,043 +40,190 0.06% 421,972
2015-01-15 2015-01-13 0.697 476,853 -3,014 0.05% 332,220
2014-12-10 2014-12-08 0.776 479,867 -40,190 0.05% 372,528
2014-12-09 2014-12-05 0.806 520,057 -1,005 0.06% 419,256
2014-12-08 2014-12-04 0.826 521,062 +40,190 0.06% 430,438
2014-11-26 2014-11-24 0.776 480,872 -10,047 0.05% 373,308
2014-11-24 2014-11-20 0.926 490,919 +10,047 0.05% 454,398
2014-09-12 2014-09-10 0.717 480,872 -10,047 0.05% 344,592
2014-09-08 2014-09-04 0.746 490,919 +10,047 0.05% 366,450
2014-09-02 2014-08-29 0.707 480,872 -36,171 0.05% 339,806
2014-08-15 2014-08-13 0.766 517,043 -1,004 0.06% 396,242
2014-07-25 2014-07-23 0.796 518,047 -20,095 0.06% 412,480
2014-07-22 2014-07-18 0.776 538,142 +10,851 0.06% 417,768
2014-07-16 2014-07-14 0.806 527,291 -10,851 0.06% 425,088
2014-07-04 2014-07-02 0.737 538,142 +14,066 0.06% 396,344
2014-07-03 2014-06-30 0.737 524,076 +6,029 0.06% 385,984
2014-06-05 2014-06-03 0.806 518,047 -10,048 0.06% 417,636
2014-05-27 2014-05-23 0.776 528,095 +10,048 0.06% 409,968
2014-05-12 2014-05-08 0.836 518,047 -10,048 0.06% 433,104
2014-05-08 2014-05-05 0.866 528,095 -2,009 0.06% 457,272
2014-03-17 2014-03-13 0.916 530,104 +10,047 0.06% 485,392
2014-02-27 2014-02-25 0.737 520,057 -402 0.06% 383,024
2014-02-26 2014-02-24 0.756 520,459 +402 0.06% 393,680
2014-02-21 2014-02-19 0.746 520,057 +30,142 0.06% 388,200
2013-12-02 2013-11-28 0.846 489,915 -3,416 0.05% 414,460
2013-11-19 2013-11-15 0.955 493,331 +3,416 0.05% 471,360
2013-11-07 2013-11-05 0.926 489,915 -5,023 0.05% 453,468
2013-10-11 2013-10-09 0.955 494,938 -5,024 0.05% 472,896
2013-09-05 2013-09-03 1.085 499,962 -40,190 0.05% 542,384
2013-09-03 2013-08-30 1.244 540,152 +40,190 0.06% 672,000
2013-08-26 2013-08-22 1.174 499,962 -26,123 0.05% 587,168
2013-08-22 2013-08-20 1.184 526,085 -10,048 0.06% 623,083
2013-08-20 2013-08-16 1.224 536,133 +10,048 0.06% 656,328
2013-08-16 2013-08-13 1.274 526,085 +16,076 0.06% 670,207
2013-08-12 2013-08-08 1.324 510,009 -6,029 0.06% 675,107
2013-08-08 2013-08-06 1.344 516,038 +10,047 0.06% 693,360
2013-08-07 2013-08-05 1.423 505,991 -20,094 0.06% 720,149
2013-08-06 2013-08-02 1.095 526,085 +10,047 0.06% 575,960
2013-08-05 2013-08-01 1.214 516,038 -5,024 0.06% 626,592
2013-08-01 2013-07-30 1.194 521,062 -7,033 0.06% 622,320
2013-07-31 2013-07-29 1.364 528,095 -82,389 0.06% 720,072
2013-07-30 2013-07-26 0.936 610,484 +37,175 0.07% 571,144
2013-07-29 2013-07-25 0.677 573,309 +20,095 0.06% 388,008
2013-05-21 2013-05-16 0.577 553,214 -2,009 0.06% 319,348
2013-05-06 2013-05-02 0.597 555,223 -10,048 0.06% 331,560
2013-04-19 2013-04-17 0.587 565,271 -602 0.06% 331,934
2013-04-15 2013-04-11 0.577 565,873 +10,047 0.06% 326,656
2012-11-02 2012-10-31 1.125 555,826 +3,014 0.06% 625,116
2011-10-07 2011-10-04 1.105 552,812 -10,047 0.06% 610,722
2011-10-04 2011-09-30 1.174 562,859 +10,047 0.06% 661,036
2011-09-21 2011-09-19 1.503 552,812 -10,047 0.06% 830,802
2011-08-10 2011-08-08 1.513 562,859 +10,047 0.06% 851,504
2011-08-09 2011-08-05 1.632 552,812 -20,095 0.06% 902,328
2011-08-02 2011-07-29 1.841 572,907 +6,029 0.06% 1,054,871
2011-07-26 2011-07-22 1.702 566,878 +10,047 0.06% 964,782
2011-07-22 2011-07-20 1.642 556,831 -40,190 0.06% 914,430
2011-07-14 2011-07-12 1.393 597,021 -7,435 0.07% 831,881
2011-07-13 2011-07-11 1.483 604,456 +27,530 0.07% 896,384
2011-04-26 2011-04-20 1.553 576,926 -10,047 0.06% 895,753
2011-04-18 2011-04-14 1.393 586,973 +10,047 0.06% 817,880
2011-04-14 2011-04-12 1.364 576,926 +10,048 0.06% 786,655
2011-03-31 2011-03-29 1.453 566,878 -100,475 0.06% 823,732
2011-03-30 2011-03-28 1.453 667,353 +20,095 0.07% 969,732
2011-03-29 2011-03-25 1.473 647,258 +100,475 0.07% 953,416
2011-03-17 2011-03-15 1.373 546,783 +6,028 0.06% 750,996
2011-01-21 2011-01-19 1.801 540,755 -10,047 0.06% 974,142
2010-12-22 2010-12-20 1.791 550,802 -201,552 0.06% 986,760
2010-12-21 2010-12-17 1.791 752,354 -80,380 0.08% 1,347,839
2010-12-20 2010-12-16 1.772 832,734 -57,472 0.09% 1,475,264
2010-12-17 2010-12-15 1.881 890,206 -2,210 0.10% 1,674,541
2010-12-16 2010-12-14 1.941 892,416 -60,285 0.10% 1,731,990
2010-12-15 2010-12-13 1.941 952,701 -60,285 0.10% 1,848,990
2010-12-14 2010-12-10 1.961 1,012,986 -60,285 0.11% 1,986,154
2010-12-13 2010-12-09 1.991 1,073,271 -60,284 0.16% 2,136,401
2010-12-08 2010-12-06 2.010 1,133,555 -206,375 0.17% 2,278,963
2010-12-07 2010-12-03 1.981 1,339,930 -195,524 0.20% 2,653,863
2010-11-12 2010-11-10 2.269 1,535,454 +15,071 0.23% 3,484,296
2010-11-11 2010-11-09 2.309 1,520,383 -5,024 0.22% 3,510,624
2010-11-10 2010-11-08 2.279 1,525,407 +401,899 0.22% 3,476,679
2010-11-09 2010-11-05 2.229 1,123,508 -8,038 0.16% 2,504,768
2010-10-27 2010-10-25 2.130 1,131,546 +20,095 0.17% 2,410,068
2010-10-18 2010-10-14 2.269 1,111,451 +10,048 0.16% 2,522,136
2010-10-07 2010-10-05 2.329 1,101,403 -10,048 0.16% 2,565,107
2010-10-06 2010-10-04 2.458 1,111,451 -7,033 0.16% 2,732,314
2010-09-27 2010-09-22 2.428 1,118,484 -20,095 0.16% 2,716,208
2010-09-20 2010-09-16 2.538 1,138,579 -13,062 0.17% 2,889,660
2010-09-17 2010-09-15 2.448 1,151,641 +20,095 0.17% 2,819,652
2010-09-06 2010-09-02 2.090 1,131,546 -10,047 0.17% 2,365,020
2010-08-06 2010-08-04 2.100 1,141,593 +10,047 0.17% 2,397,381
2010-08-05 2010-08-03 2.120 1,131,546 -10,047 0.17% 2,398,806
2010-07-30 2010-07-28 2.060 1,141,593 +5,023 0.17% 2,351,933
2010-07-20 2010-07-16 1.991 1,136,570 -1,607 0.17% 2,262,401
2010-07-07 2010-07-05 1.941 1,138,177 -40,190 0.17% 2,208,960
2010-06-18 2010-06-15 2.110 1,178,367 +10,047 0.17% 2,486,336
2010-05-28 2010-05-26 2.001 1,168,320 -10,047 0.17% 2,337,229
2010-05-19 2010-05-17 2.210 1,178,367 -10,048 0.17% 2,603,616
2010-05-13 2010-05-11 2.299 1,188,415 -4,420 0.17% 2,732,269
2010-05-10 2010-05-06 2.269 1,192,835 +20,094 0.17% 2,706,815
2010-05-06 2010-05-04 2.468 1,172,741 -10,047 0.17% 2,894,657
2010-05-03 2010-04-29 2.478 1,182,788 +6,029 0.17% 2,931,228
2010-04-30 2010-04-28 2.538 1,176,759 +10,047 0.17% 2,986,559
2010-04-28 2010-04-26 2.637 1,166,712 +10,047 0.17% 3,077,180
2010-04-19 2010-04-15 2.837 1,156,665 +10,048 0.17% 3,280,921
2010-04-16 2010-04-14 2.936 1,146,617 -10,048 0.19% 3,366,540
2010-04-14 2010-04-12 2.936 1,156,665 +8,842 0.19% 3,396,041
2010-04-12 2010-04-08 2.986 1,147,823 +10,048 0.19% 3,427,201
2010-04-01 2010-03-30 2.986 1,137,775 -10,048 0.18% 3,397,199
2010-03-31 2010-03-29 2.936 1,147,823 -29,539 0.19% 3,370,081
2010-03-30 2010-03-26 2.936 1,177,362 -5,024 0.19% 3,456,809
2010-03-29 2010-03-25 2.837 1,182,386 -10,048 0.19% 3,353,880
2010-03-26 2010-03-24 3.085 1,192,434 -95,450 0.19% 3,679,081
2010-03-23 2010-03-19 2.588 1,287,884 -10,048 0.21% 3,332,679
2010-03-19 2010-03-17 2.588 1,297,932 +10,048 0.21% 3,358,680
2010-03-18 2010-03-16 2.488 1,287,884 -20,095 0.21% 3,204,499
2010-03-03 2010-03-01 2.538 1,307,979 +2,210 0.21% 3,319,589
2010-03-01 2010-02-25 2.448 1,305,769 -15,071 0.21% 3,197,016
2010-01-29 2010-01-27 2.349 1,320,840 -10,048 0.21% 3,102,456
2010-01-27 2010-01-25 2.468 1,330,888 -15,071 0.22% 3,285,009
2010-01-26 2010-01-22 2.488 1,345,959 -10,047 0.22% 3,349,000
2010-01-25 2010-01-21 2.538 1,356,006 -50,238 0.22% 3,441,479
2010-01-22 2010-01-20 2.687 1,406,244 +60,285 0.23% 3,778,921
2010-01-18 2010-01-14 2.538 1,345,959 +10,048 0.22% 3,415,980
2010-01-13 2010-01-11 2.538 1,335,911 +10,047 0.22% 3,390,479
2010-01-11 2010-01-07 2.687 1,325,864 -10,047 0.22% 3,562,920
2010-01-08 2010-01-06 2.737 1,335,911 +9,444 0.22% 3,656,399
2010-01-05 2009-12-31 2.538 1,326,467 -20,095 0.22% 3,366,511
2009-12-29 2009-12-24 2.419 1,346,562 -30,142 0.22% 3,256,687
2009-12-23 2009-12-21 2.160 1,376,704 -20,095 0.22% 2,973,334
2009-12-22 2009-12-18 2.200 1,396,799 -10,048 0.23% 3,072,342
2009-12-21 2009-12-17 2.289 1,406,847 +10,048 0.23% 3,220,461
2009-12-18 2009-12-16 2.419 1,396,799 +10,047 0.23% 3,378,186
2009-12-17 2009-12-15 2.538 1,386,752 +5,024 0.23% 3,519,511
2009-12-15 2009-12-11 2.588 1,381,728 +10,048 0.22% 3,575,520
2009-12-11 2009-12-09 2.488 1,371,680 +4,019 0.22% 3,412,999
2009-12-08 2009-12-04 2.637 1,367,661 +10,047 0.22% 3,607,179
2009-12-07 2009-12-03 2.687 1,357,614 +2,010 0.22% 3,648,240
2009-12-04 2009-12-02 2.637 1,355,604 +20,095 0.22% 3,575,379
2009-12-03 2009-12-01 2.737 1,335,509 +7,033 0.22% 3,655,299
2009-12-02 2009-11-30 2.637 1,328,476 +10,047 0.22% 3,503,829
2009-12-01 2009-11-27 2.588 1,318,429 -50,237 0.21% 3,411,721
2009-11-27 2009-11-25 2.936 1,368,666 +20,095 0.22% 4,018,490
2009-11-25 2009-11-23 2.936 1,348,571 -20,095 0.22% 3,959,489
2009-11-23 2009-11-19 2.837 1,368,666 +20,095 0.22% 3,882,270
2009-11-20 2009-11-18 2.837 1,348,571 -5,024 0.22% 3,825,269
2009-11-19 2009-11-17 2.936 1,353,595 +15,071 0.22% 3,974,240
2009-11-18 2009-11-16 2.936 1,338,524 +5,024 0.22% 3,929,991
2009-11-16 2009-11-12 2.986 1,333,500 +20,095 0.22% 3,981,600
2009-11-13 2009-11-11 3.185 1,313,405 -25,119 0.21% 4,183,040
2009-11-11 2009-11-09 2.986 1,338,524 +40,190 0.22% 3,996,601
2009-11-10 2009-11-06 2.936 1,298,334 +20,095 0.21% 3,811,990
2009-11-06 2009-11-04 2.787 1,278,239 +16,076 0.21% 3,562,160
2009-11-04 2009-11-02 2.837 1,262,163 +10,047 0.20% 3,580,170
2009-11-03 2009-10-30 2.837 1,252,116 -15,071 0.20% 3,551,671
2009-11-02 2009-10-29 2.886 1,267,187 +10,048 0.21% 3,657,481
2009-10-30 2009-10-28 2.986 1,257,139 +5,023 0.20% 3,753,599
2009-10-28 2009-10-23 3.085 1,252,116 +50,238 0.20% 3,863,222
2009-10-23 2009-10-21 3.036 1,201,878 +8,038 0.20% 3,648,410
2009-10-19 2009-10-15 3.135 1,193,840 +15,071 0.19% 3,742,829
2009-10-14 2009-10-12 3.235 1,178,769 +5,024 0.19% 3,812,900
2009-10-06 2009-10-02 3.135 1,173,745 -7,033 0.19% 3,679,829
2009-09-30 2009-09-28 3.334 1,180,778 +10,047 0.19% 3,936,918
2009-09-18 2009-09-16 3.583 1,170,731 -20,095 0.19% 4,194,720
2009-09-16 2009-09-14 3.583 1,190,826 +18,085 0.19% 4,266,720
2009-09-15 2009-09-11 3.683 1,172,741 -25,118 0.19% 4,318,642
2009-09-14 2009-09-10 3.782 1,197,859 +10,047 0.19% 4,530,359
2009-09-11 2009-09-09 3.832 1,187,812 +10,048 0.19% 4,551,471
2009-09-09 2009-09-07 3.782 1,177,764 +15,071 0.19% 4,454,359
2009-09-08 2009-09-04 3.832 1,162,693 -10,048 0.19% 4,455,220
2009-09-07 2009-09-03 3.683 1,172,741 +10,048 0.19% 4,318,642
2009-09-03 2009-09-01 3.583 1,162,693 -5,426 0.19% 4,165,920
2009-09-02 2009-08-31 3.533 1,168,119 +402 0.19% 4,127,231
2009-08-31 2009-08-27 3.732 1,167,717 -5,024 0.19% 4,358,251
2009-08-27 2009-08-25 3.782 1,172,741 +10,048 0.19% 4,435,362
2009-08-26 2009-08-24 3.981 1,162,693 +21,301 0.19% 4,628,800
2009-08-24 2009-08-20 3.782 1,141,392 +10,047 0.19% 4,316,798
2009-08-21 2009-08-19 3.633 1,131,345 +50,237 0.18% 4,109,900
2009-08-20 2009-08-18 3.882 1,081,108 +10,048 0.18% 4,196,402
2009-08-19 2009-08-17 4.081 1,071,060 -10,048 0.17% 4,370,599
2009-08-17 2009-08-13 4.280 1,081,108 +10,048 0.18% 4,626,802
2009-08-14 2009-08-12 4.280 1,071,060 -3,014 0.17% 4,583,799
2009-08-13 2009-08-11 4.280 1,074,074 +3,014 0.17% 4,596,698
2009-08-12 2009-08-10 4.379 1,071,060 -2,010 0.17% 4,690,399
2009-08-10 2009-08-06 4.578 1,073,070 +10,048 0.17% 4,912,802
2009-08-07 2009-08-05 4.578 1,063,022 -5,024 0.17% 4,866,799
2009-08-06 2009-08-04 4.628 1,068,046 -10,047 0.17% 4,942,951
2009-08-05 2009-08-03 4.728 1,078,093 +14,669 0.18% 5,096,748
2009-08-04 2009-07-31 4.529 1,063,424 +7,033 0.17% 4,815,720
2009-08-03 2009-07-30 4.628 1,056,391 -3,014 0.17% 4,889,011
2009-07-31 2009-07-29 4.529 1,059,405 +27,530 0.17% 4,797,520
2009-07-30 2009-07-28 4.877 1,031,875 +4,019 0.17% 5,032,300
2009-07-29 2009-07-27 4.976 1,027,856 +52,247 0.17% 5,115,000
2009-07-28 2009-07-24 4.927 975,609 -30,143 0.16% 4,806,449
2009-07-24 2009-07-22 4.280 1,005,752 -10,047 0.16% 4,304,302
2009-07-23 2009-07-21 4.230 1,015,799 +10,047 0.16% 4,296,750
2009-07-22 2009-07-20 4.379 1,005,752 +7,034 0.16% 4,404,402
2009-07-20 2009-07-16 4.230 998,718 +46,620 0.16% 4,224,499
2009-07-17 2009-07-15 4.230 952,098 +23,712 0.15% 4,027,300
2009-07-16 2009-07-14 4.230 928,386 -10,248 0.15% 3,927,000
2009-07-15 2009-07-13 3.882 938,634 +10,047 0.15% 3,643,378
2009-07-14 2009-07-10 4.130 928,587 -5,024 0.15% 3,835,430
2009-07-13 2009-07-09 4.180 933,611 -16,076 0.15% 3,902,641
2009-07-10 2009-07-08 4.130 949,687 -10,047 0.15% 3,922,581
2009-07-09 2009-07-07 4.081 959,734 +10,047 0.16% 3,916,319
2009-07-08 2009-07-06 4.329 949,687 +10,048 0.15% 4,111,621
2009-07-07 2009-07-03 4.280 939,639 -15,071 0.15% 4,021,359
2009-07-06 2009-07-02 4.329 954,710 -7,034 0.15% 4,133,368
2009-07-03 2009-06-30 4.429 961,744 +12,057 0.16% 4,259,541
2009-07-02 2009-06-29 4.628 949,687 +10,048 0.15% 4,395,181
2009-06-29 2009-06-25 4.728 939,639 +10,047 0.15% 4,442,199
2009-06-26 2009-06-24 4.777 929,592 -8,038 0.15% 4,440,961
2009-06-25 2009-06-23 4.578 937,630 -981,637 0.15% 4,292,721
2009-06-24 2009-06-22 4.827 1,919,267 +1,608,599 0.31% 9,264,468
2009-06-23 2009-06-19 4.827 310,668 -41,194 0.05% 1,499,621
2009-06-22 2009-06-18 4.329 351,862 +20,095 0.06% 1,523,369
2009-06-19 2009-06-17 4.578 331,767 -5,024 0.05% 1,518,918
2009-06-18 2009-06-16 4.379 336,791 +3,014 0.05% 1,474,879
2009-06-17 2009-06-15 4.578 333,777 +15,071 0.05% 1,528,120
2009-06-16 2009-06-12 4.578 318,706 +5,024 0.05% 1,459,121
2009-06-15 2009-06-11 4.728 313,682 -3,014 0.05% 1,482,950
2009-06-12 2009-06-10 4.976 316,696 -776,670 0.05% 1,575,999
2009-06-11 2009-06-09 5.175 1,093,366 -12,056 0.18% 5,658,643
2009-06-10 2009-06-08 4.827 1,105,422 -70,333 0.18% 5,335,968
2009-06-09 2009-06-05 4.180 1,175,755 +30,143 0.19% 4,914,841
2009-06-08 2009-06-04 4.379 1,145,612 +704,327 0.19% 5,016,879
2009-06-05 2009-06-03 3.981 441,285 -73,346 0.07% 1,756,801
2009-06-04 2009-06-02 3.483 514,631 +30,142 0.08% 1,792,699
2009-06-03 2009-06-01 3.384 484,489 +73,347 0.08% 1,639,480
2009-06-02 2009-05-29 3.434 411,142 -20,095 0.07% 1,411,739
2009-06-01 2009-05-27 3.434 431,237 +17,080 0.07% 1,480,739
2009-05-29 2009-05-26 3.533 414,157 -5,023 0.07% 1,463,311
2009-05-27 2009-05-25 3.434 419,180 -10,048 0.07% 1,439,339
2009-05-26 2009-05-22 3.434 429,228 -833,940 0.07% 1,473,841
2009-05-25 2009-05-21 3.483 1,263,168 +29,138 0.21% 4,400,201
2009-05-22 2009-05-20 3.434 1,234,030 +836,954 0.20% 4,237,290
2009-05-21 2009-05-19 3.185 397,076 -10,047 0.06% 1,264,640
2009-05-20 2009-05-18 3.185 407,123 -582,754 0.07% 1,296,639
2009-05-19 2009-05-15 3.185 989,877 +437,065 0.16% 3,152,641
2009-05-18 2009-05-14 3.284 552,812 +20,095 0.09% 1,815,661
2009-05-15 2009-05-13 3.235 532,717 -1,014,794 0.09% 1,723,151
2009-05-14 2009-05-12 3.434 1,547,511 -8,038 0.25% 5,313,690
2009-05-13 2009-05-11 3.185 1,555,549 +932,405 0.25% 4,954,240
2009-05-12 2009-05-08 2.737 623,144 +60,285 0.10% 1,705,550
2009-05-08 2009-05-06 2.737 562,859 -10,048 0.09% 1,540,550
2009-05-06 2009-05-04 2.538 572,907 +10,048 0.09% 1,454,011
2009-05-04 2009-04-29 2.299 562,859 -15,071 0.09% 1,294,062
2009-04-30 2009-04-28 2.279 577,930 -20,095 0.09% 1,317,207
2009-04-29 2009-04-27 2.399 598,025 +10,047 0.10% 1,434,431
2009-04-28 2009-04-24 2.637 587,978 -10,047 0.10% 1,550,780
2009-04-27 2009-04-23 2.538 598,025 +10,047 0.10% 1,517,759
2009-04-24 2009-04-22 2.538 587,978 -20,095 0.10% 1,492,260
2009-04-23 2009-04-21 2.637 608,073 +37,176 0.10% 1,603,781
2009-04-17 2009-04-15 2.986 570,897 +210,997 0.09% 1,704,600
2009-04-16 2009-04-14 2.936 359,900 -30,143 0.06% 1,056,689
2009-04-09 2009-04-07 2.787 390,043 +10,048 0.06% 1,086,961
2009-04-08 2009-04-06 2.787 379,995 +804 0.06% 1,058,959
2009-04-07 2009-04-03 2.837 379,191 +10,047 0.06% 1,075,589
2009-04-06 2009-04-02 2.886 369,144 -10,047 0.06% 1,065,460
2009-03-31 2009-03-27 2.637 379,191 -10,048 0.06% 1,000,109
2009-03-30 2009-03-26 2.687 389,239 -20,095 0.06% 1,045,980
2009-03-25 2009-03-23 2.538 409,334 +10,048 0.07% 1,038,870
2009-03-23 2009-03-19 2.468 399,286 +10,047 0.07% 985,551
2009-03-19 2009-03-17 2.468 389,239 +10,048 0.06% 960,752
2009-03-13 2009-03-11 2.468 379,191 +20,094 0.06% 935,951
2009-03-09 2009-03-05 2.478 359,097 -10,047 0.06% 889,927
2009-03-06 2009-03-04 2.488 369,144 -40,190 0.06% 918,500
2009-03-05 2009-03-03 2.349 409,334 +10,048 0.07% 961,464
2009-03-04 2009-03-02 2.359 399,286 +50,237 0.07% 941,837
2009-03-03 2009-02-27 2.637 349,049 +10,047 0.06% 920,610
2009-02-26 2009-02-24 2.787 339,002 -14,066 0.06% 944,721
2009-02-23 2009-02-19 2.538 353,068 -10,048 0.06% 896,070
2009-02-19 2009-02-17 2.538 363,116 +54,257 0.06% 921,571
2009-02-17 2009-02-13 2.787 308,859 -20,095 0.05% 860,720
2009-02-13 2009-02-11 2.787 328,954 -8,038 0.05% 916,720
2009-02-12 2009-02-10 2.637 336,992 -7,033 0.06% 888,810
2009-02-11 2009-02-09 2.359 344,025 -10,048 0.06% 811,487
2009-02-10 2009-02-06 2.299 354,073 -10,047 0.06% 814,044
2009-02-09 2009-02-05 2.219 364,120 +30,142 0.06% 808,151
2009-02-06 2009-02-04 2.309 333,978 -20,095 0.06% 771,168
2009-01-30 2009-01-23 2.001 354,073 +10,048 0.06% 708,324
2009-01-29 2009-01-22 2.050 344,025 -10,852 0.06% 705,343
2009-01-22 2009-01-20 2.070 354,877 -60,284 0.06% 734,657
2009-01-21 2009-01-19 2.040 415,161 +10,047 0.07% 847,059
2009-01-20 2009-01-16 2.080 405,114 -50,237 0.07% 842,688
2009-01-19 2009-01-15 2.090 455,351 -38,382 0.08% 951,719
2009-01-16 2009-01-14 1.991 493,733 +10,048 0.08% 982,801
2009-01-15 2009-01-13 2.080 483,685 +10,047 0.08% 1,006,126
2008-12-23 2008-12-19 2.200 473,638 -30,142 0.08% 1,041,795
2008-12-22 2008-12-18 2.219 503,780 +84,399 0.08% 1,118,122
2008-12-19 2008-12-17 2.319 419,381 +10,047 0.07% 972,541
2008-12-18 2008-12-16 2.239 409,334 -110,522 0.07% 916,650
2008-12-17 2008-12-15 2.309 519,856 +115,546 0.09% 1,200,368
2008-12-16 2008-12-12 2.219 404,310 +35,166 0.07% 897,352
2008-12-15 2008-12-11 2.588 369,144 -40,190 0.06% 955,240
2008-12-12 2008-12-10 2.130 409,334 +40,190 0.07% 871,836
2008-12-11 2008-12-09 2.020 369,144 +24,114 0.06% 745,822
2008-12-10 2008-12-08 2.030 345,030 +26,123 0.06% 700,536
2008-12-08 2008-12-04 2.040 318,907 +5,024 0.05% 650,671
2008-12-02 2008-11-28 1.981 313,883 +3,416 0.05% 621,676
2008-11-26 2008-11-24 1.971 310,467 +1,608 0.05% 611,820
2008-11-17 2008-11-13 2.090 308,859 -10,048 0.05% 645,540
2008-11-13 2008-11-11 2.239 318,907 +5,024 0.05% 714,151
2008-11-11 2008-11-07 2.210 313,883 -10,047 0.05% 693,528
2008-11-07 2008-11-05 2.349 323,930 +20,095 0.05% 760,863
2008-11-06 2008-11-04 2.289 303,835 +2,009 0.05% 695,519
2008-11-05 2008-11-03 2.419 301,826 +5,024 0.05% 729,972
2008-10-29 2008-10-27 1.991 296,802 -10,048 0.05% 590,800
2008-10-23 2008-10-21 2.359 306,850 +10,048 0.05% 723,799
2008-10-08 2008-10-03 3.533 296,802 +1,005 0.05% 1,048,669
2008-10-06 2008-10-02 3.683 295,797 +4,019 0.05% 1,089,278
2008-10-03 2008-09-30 3.533 291,778 -25,119 0.05% 1,030,918
2008-10-02 2008-09-29 3.732 316,897 +4,803 0.05% 1,182,749
2008-09-29 2008-09-25 3.583 312,094 +10,047 0.05% 1,118,230
2008-09-24 2008-09-22 2.637 302,047 +10,047 0.05% 796,643
2008-09-23 2008-09-19 2.637 292,000 -10,047 0.05% 770,144
2008-09-22 2008-09-18 2.399 302,047 -5,024 0.05% 724,494
2008-09-19 2008-09-17 2.737 307,071 +10,048 0.05% 840,456
2008-09-18 2008-09-16 3.284 297,023 -10,048 0.05% 975,545
2008-09-17 2008-09-12 3.683 307,071 +3,015 0.05% 1,130,795
2008-09-09 2008-09-05 3.931 304,056 -1,005 0.05% 1,195,347
2008-09-03 2008-09-01 4.230 305,061 -3,014 0.05% 1,290,384
2008-08-29 2008-08-27 4.429 308,075 -10,048 0.05% 1,364,457
2008-08-28 2008-08-26 4.081 318,123 -4,019 0.05% 1,298,142
2008-08-27 2008-08-25 4.081 322,142 +10,048 0.05% 1,314,542
2008-08-26 2008-08-21 4.081 312,094 -8,038 0.05% 1,273,540
2008-08-25 2008-08-20 4.081 320,132 +8,038 0.05% 1,306,340
2008-08-21 2008-08-19 4.081 312,094 -12,258 0.05% 1,273,540
2008-08-19 2008-08-15 4.280 324,352 +6,229 0.05% 1,388,124
2008-08-18 2008-08-14 4.180 318,123 +3,014 0.05% 1,329,804
2008-08-15 2008-08-13 3.782 315,109 -8,038 0.05% 1,191,757
2008-08-14 2008-08-12 3.882 323,147 +5,024 0.05% 1,254,319
2008-08-13 2008-08-11 4.180 318,123 +6,029 0.05% 1,329,804
2008-07-31 2008-07-29 5.275 312,094 -5,024 0.05% 1,646,284
2008-07-22 2008-07-18 5.374 317,118 -3,014 0.05% 1,704,347
2008-07-18 2008-07-16 5.574 320,132 -3,618 0.05% 1,784,270
2008-07-17 2008-07-15 5.474 323,750 -2,009 0.05% 1,772,213
2008-07-16 2008-07-14 6.071 325,759 +4,622 0.05% 1,977,742
2008-07-15 2008-07-11 5.773 321,137 +3,014 0.05% 1,853,795
2008-07-14 2008-07-10 5.175 318,123 -2,009 0.05% 1,646,424
2008-07-09 2008-07-07 5.374 320,132 +4,420 0.05% 1,720,546
2008-07-08 2008-07-04 5.275 315,712 -12,057 0.05% 1,665,368
2008-07-07 2008-07-03 5.076 327,769 +4,019 0.05% 1,663,724
2008-07-02 2008-06-27 5.773 323,750 -2,009 0.05% 1,868,879
2008-06-30 2008-06-26 5.972 325,759 +4,019 0.05% 1,945,320
2008-06-27 2008-06-25 6.270 321,740 +7,033 0.05% 2,017,386
2008-06-26 2008-06-24 6.071 314,707 -7,033 0.05% 1,910,643
2008-06-25 2008-06-23 6.270 321,740 -4,019 0.05% 2,017,386
2008-06-24 2008-06-20 6.071 325,759 +7,033 0.05% 1,977,742
2008-06-23 2008-06-19 6.071 318,726 +2,010 0.05% 1,935,043
2008-06-20 2008-06-18 6.171 316,716 +4,019 0.05% 1,954,362
2008-06-18 2008-06-16 7.066 312,697 -5,024 0.05% 2,209,660
2008-06-17 2008-06-13 6.867 317,721 -4,019 0.05% 2,181,918
2008-06-16 2008-06-12 6.867 321,740 +3,014 0.05% 2,209,518
2008-06-12 2008-06-10 7.465 318,726 +10,048 0.05% 2,379,152
2008-06-06 2008-06-04 7.962 308,678 -3,015 0.05% 2,457,757
2008-06-04 2008-06-02 8.559 311,693 -7,033 0.05% 2,667,896
2008-06-02 2008-05-29 8.559 318,726 +7,033 0.05% 2,728,094
2008-05-29 2008-05-27 8.261 311,693 +2,010 0.05% 2,574,830
2008-05-28 2008-05-26 8.360 309,683 -1,005 0.05% 2,589,047
2008-05-27 2008-05-23 8.460 310,688 +1,005 0.05% 2,628,372
2008-05-26 2008-05-22 8.559 309,683 -25,119 0.05% 2,650,691
2008-05-23 2008-05-21 8.758 334,802 +19,090 0.06% 2,932,338
2008-05-22 2008-05-20 8.858 315,712 +1,005 0.05% 2,796,562
2008-05-21 2008-05-19 8.659 314,707 +4,019 0.05% 2,725,016
2008-05-20 2008-05-16 8.758 310,688 +5,024 0.05% 2,721,138
2008-05-09 2008-05-07 9.654 305,664 -8,038 0.05% 2,950,933
2008-05-08 2008-05-06 9.754 313,702 -8,038 0.05% 3,059,755
2008-05-07 2008-05-05 9.853 321,740 +7,033 0.05% 3,170,178
2008-05-06 2008-05-02 9.555 314,707 -15,071 0.05% 3,006,914
2008-05-05 2008-04-30 9.555 329,778 +10,047 0.05% 3,150,912
2008-04-30 2008-04-28 9.953 319,731 +2,010 0.05% 3,182,205
2008-04-29 2008-04-25 8.858 317,721 -1,005 0.05% 2,814,358
2008-04-28 2008-04-24 9.057 318,726 -4,019 0.05% 2,886,704
2008-04-25 2008-04-23 8.559 322,745 -10,047 0.05% 2,762,494
2008-04-21 2008-04-17 8.559 332,792 -10,048 0.05% 2,848,490
2008-04-18 2008-04-16 8.559 342,840 -1,004 0.06% 2,934,494
2008-04-17 2008-04-15 9.356 343,844 -33,157 0.06% 3,216,864
2008-04-16 2008-04-14 9.853 377,001 +24,717 0.06% 3,714,677
2008-04-14 2008-04-10 10.052 352,284 -2,010 0.06% 3,541,259
2008-04-10 2008-04-08 9.754 354,294 -2,009 0.06% 3,455,678
2008-04-09 2008-04-07 10.052 356,303 +7,033 0.06% 3,581,659
2008-04-08 2008-04-03 10.152 349,270 +7,033 0.06% 3,545,723
2008-04-07 2008-04-02 10.450 342,237 -44,812 0.06% 3,576,511
2008-04-03 2008-04-01 10.351 387,049 +43,004 0.06% 4,006,292
2008-04-02 2008-03-31 9.256 344,045 -55,261 0.06% 3,184,502
2008-04-01 2008-03-28 9.455 399,306 +47,022 0.07% 3,775,485
2008-03-28 2008-03-26 8.858 352,284 -94,447 0.06% 3,120,515
2008-03-27 2008-03-25 9.157 446,731 +99,470 0.07% 4,090,508
2008-03-26 2008-03-20 8.659 347,261 -1,004 0.06% 3,006,897
2008-03-25 2008-03-19 8.957 348,265 -13,062 0.06% 3,119,577
2008-03-20 2008-03-18 7.266 361,327 -113,135 0.06% 2,625,226
2008-03-19 2008-03-17 7.962 474,462 +123,182 0.08% 3,777,764
2008-03-18 2008-03-14 9.157 351,280 +9,043 0.06% 3,216,508
2008-03-17 2008-03-13 9.853 342,237 -16,076 0.06% 3,372,139
2008-03-14 2008-03-12 10.351 358,313 -5,024 0.06% 3,708,850
2008-03-13 2008-03-11 10.052 363,337 +3,015 0.06% 3,652,367
2008-03-12 2008-03-10 10.550 360,322 +37,175 0.06% 3,801,369
2008-03-11 2008-03-07 11.147 323,147 -15,071 0.05% 3,602,148
2008-03-10 2008-03-06 11.645 338,218 +3,014 0.06% 3,938,455
2008-03-07 2008-03-05 11.545 335,204 -10,047 0.06% 3,869,996
2008-03-06 2008-03-04 12.142 345,251 +7,033 0.06% 4,192,163
2008-03-05 2008-03-03 12.242 338,218 -17,081 0.06% 4,140,427
2008-03-04 2008-02-29 11.645 355,299 +35,167 0.06% 4,137,359
2008-03-03 2008-02-28 11.048 320,132 -17,483 0.05% 3,536,677
2008-02-29 2008-02-27 10.749 337,615 +3,014 0.06% 3,629,016
2008-02-28 2008-02-26 10.948 334,601 -25,922 0.06% 3,663,222
2008-02-27 2008-02-25 10.251 360,523 +71,136 0.06% 3,695,843
2008-02-26 2008-02-22 11.943 289,387 -2,010 0.05% 3,456,238
2008-02-25 2008-02-21 11.844 291,397 -19,090 0.05% 3,451,242
2008-02-22 2008-02-20 11.943 310,487 -42,400 0.05% 3,708,242
2008-02-21 2008-02-19 12.242 352,887 +1,406 0.06% 4,320,004
2008-02-20 2008-02-18 9.256 351,481 -7,234 0.06% 3,253,330
2008-02-19 2008-02-15 8.062 358,715 +5,024 0.06% 2,891,864
2008-02-18 2008-02-14 7.166 353,691 +9,043 0.06% 2,534,544
2008-02-15 2008-02-13 7.166 344,648 -2,010 0.06% 2,469,742
2008-02-14 2008-02-12 7.266 346,658 -11,052 0.06% 2,518,648
2008-02-13 2008-02-11 7.465 357,710 +1,005 0.06% 2,670,150
2008-02-12 2008-02-06 7.166 356,705 +18,085 0.06% 2,556,142
2008-02-11 2008-02-04 6.370 338,620 -5,024 0.06% 2,156,929
2008-02-04 2008-01-31 5.972 343,644 -11,052 0.06% 2,052,123
2008-02-01 2008-01-30 5.972 354,696 -46,620 0.06% 2,118,122
2008-01-29 2008-01-25 6.071 401,316 -30,142 0.07% 2,436,462
2008-01-28 2008-01-24 5.773 431,458 -2,010 0.07% 2,490,634
2008-01-25 2008-01-23 5.773 433,468 +23,511 0.07% 2,502,237
2008-01-24 2008-01-22 5.076 409,957 +20,095 0.07% 2,080,903
2008-01-22 2008-01-18 5.972 389,862 +19,090 0.06% 2,328,121
2008-01-21 2008-01-17 5.673 370,772 -3,014 0.06% 2,103,416
2008-01-18 2008-01-16 5.773 373,786 -7,033 0.06% 2,157,716
2008-01-17 2008-01-15 6.071 380,819 -28,937 0.06% 2,312,021
2008-01-16 2008-01-14 6.270 409,756 -2,210 0.07% 2,569,267
2008-01-15 2008-01-11 6.569 411,966 +6,028 0.07% 2,706,130
2008-01-10 2008-01-08 6.370 405,938 -7,033 0.07% 2,585,729
2008-01-09 2008-01-07 6.171 412,971 +2,009 0.07% 2,548,324
2008-01-08 2008-01-04 6.071 410,962 +5,024 0.07% 2,495,025
2008-01-07 2008-01-03 5.972 405,938 -10,047 0.07% 2,424,121
2008-01-03 2007-12-31 6.370 415,985 +2,009 0.07% 2,649,726
2007-12-28 2007-12-24 6.668 413,976 -5,024 0.07% 2,760,535
2007-12-27 2007-12-20 6.171 419,000 +6,029 0.07% 2,585,527
2007-12-21 2007-12-19 6.967 412,971 +8,239 0.07% 2,877,140
2007-12-20 2007-12-18 6.171 404,732 -1,005 0.07% 2,497,483
2007-12-18 2007-12-14 5.374 405,737 -6,028 0.07% 2,180,629
2007-12-17 2007-12-13 5.574 411,765 -1,005 0.07% 2,294,990
2007-12-13 2007-12-11 6.668 412,770 -4,019 0.07% 2,752,493
2007-12-10 2007-12-06 7.066 416,789 -5,024 0.07% 2,945,221
2007-12-07 2007-12-05 7.166 421,813 -5,024 0.07% 3,022,705
2007-12-06 2007-12-04 7.465 426,837 +9,043 0.07% 3,186,153
2007-12-03 2007-11-29 7.564 417,794 +5,024 0.07% 3,160,233
2007-11-30 2007-11-28 7.166 412,770 +2,210 0.07% 2,957,903
2007-11-29 2007-11-27 7.465 410,560 +5,024 0.07% 3,064,653
2007-11-27 2007-11-23 7.465 405,536 +8,038 0.07% 3,027,151
2007-11-26 2007-11-22 7.962 397,498 -402 0.07% 3,164,960
2007-11-23 2007-11-21 8.460 397,900 -5,024 0.07% 3,366,171
2007-11-22 2007-11-20 8.559 402,924 -1,004 0.07% 3,448,776
2007-11-19 2007-11-15 9.256 403,928 -6,029 0.07% 3,738,783
2007-11-16 2007-11-14 9.455 409,957 -3,014 0.07% 3,876,192
2007-11-15 2007-11-13 8.957 412,971 +3,014 0.07% 3,699,180
2007-11-13 2007-11-09 9.754 409,957 -2,009 0.07% 3,998,598
2007-11-08 2007-11-06 10.351 411,966 -3,015 0.07% 4,264,205
2007-11-07 2007-11-05 9.555 414,981 -602 0.07% 3,964,996
2007-11-05 2007-11-01 9.853 415,583 -2,010 0.07% 4,094,834
2007-11-02 2007-10-31 10.052 417,593 +34,162 0.07% 4,197,763
2007-11-01 2007-10-30 10.948 383,431 +6,028 0.06% 4,197,815
2007-10-31 2007-10-29 10.948 377,403 -44,812 0.06% 4,131,820
2007-10-30 2007-10-26 10.052 422,215 +1,608 0.07% 4,244,225
2007-10-29 2007-10-25 10.052 420,607 +4,220 0.07% 4,228,061
2007-10-26 2007-10-24 8.858 416,387 +6,028 0.07% 3,688,336
2007-10-24 2007-10-22 8.659 410,359 -2,210 0.07% 3,553,257
2007-10-23 2007-10-18 9.654 412,569 +10,047 0.07% 3,983,013
2007-10-22 2007-10-17 10.450 402,522 +16,277 0.07% 4,206,513
2007-10-18 2007-10-16 10.948 386,245 -6,430 0.06% 4,228,622
2007-10-17 2007-10-15 11.346 392,675 -5,828 0.06% 4,455,346
2007-10-16 2007-10-12 11.545 398,503 -31,147 0.07% 4,600,796
2007-10-15 2007-10-11 11.844 429,650 +12,057 0.07% 5,088,680
2007-10-12 2007-10-10 11.943 417,593 +5,225 0.07% 4,987,441
2007-10-10 2007-10-08 12.043 412,368 -19,090 0.07% 4,966,080
2007-10-09 2007-10-05 12.341 431,458 -2,010 0.07% 5,324,803
2007-10-05 2007-10-03 12.441 433,468 -6,430 0.07% 5,392,751
2007-10-04 2007-10-02 12.740 439,898 -14,871 0.07% 5,604,093
2007-10-03 2007-09-28 12.341 454,769 -15,071 0.08% 5,612,494
2007-10-02 2007-09-27 11.943 469,840 -6,028 0.08% 5,611,443
2007-09-28 2007-09-25 12.142 475,868 -5,426 0.08% 5,778,162
2007-09-27 2007-09-24 13.436 481,294 +5,024 0.08% 6,466,772
2007-09-25 2007-09-21 13.436 476,270 +1,407 0.08% 6,399,269
2007-09-24 2007-09-20 12.441 474,863 -6,029 0.08% 5,907,744
2007-09-21 2007-09-19 12.540 480,892 +14,067 0.08% 6,030,613
2007-09-20 2007-09-18 12.740 466,825 +5,023 0.08% 5,947,130
2007-09-19 2007-09-17 12.341 461,802 -16,076 0.08% 5,699,291
2007-09-18 2007-09-14 12.242 477,878 -2,009 0.08% 5,850,130
2007-09-17 2007-09-13 12.242 479,887 -6,029 0.08% 5,874,724
2007-09-14 2007-09-12 12.640 485,916 +13,062 0.08% 6,141,978
2007-09-13 2007-09-11 11.844 472,854 +5,024 0.08% 5,600,379
2007-09-12 2007-09-10 12.242 467,830 +1,005 0.08% 5,727,123
2007-09-11 2007-09-07 12.341 466,825 -11,053 0.08% 5,761,282
2007-09-10 2007-09-06 12.341 477,878 +1,407 0.08% 5,897,692
2007-09-07 2007-09-05 11.545 476,471 +14,066 0.08% 5,500,951
2007-09-06 2007-09-04 12.043 462,405 +2,010 0.08% 5,568,667
2007-09-05 2007-09-03 12.540 460,395 -3,617 0.08% 5,773,571
2007-09-04 2007-08-31 12.839 464,012 +14,066 0.08% 5,957,476
2007-08-31 2007-08-29 12.839 449,946 -10,047 0.07% 5,776,881
2007-08-30 2007-08-28 13.237 459,993 +13,062 0.08% 6,089,003
2007-08-29 2007-08-27 14.133 446,931 +10,047 0.07% 6,316,437
2007-08-28 2007-08-24 14.431 436,884 -2,411 0.07% 6,304,890
2007-08-27 2007-08-23 12.839 439,295 -27,129 0.07% 5,640,133
2007-08-24 2007-08-22 11.844 466,424 +29,138 0.08% 5,524,223
2007-08-13 2007-08-09 14.033 437,286 +34,161 0.07% 6,136,603
2007-08-07 2007-08-03 15.128 403,125 +1,005 0.07% 6,098,551
2007-08-06 2007-08-02 15.427 402,120 -24,114 0.07% 6,203,413
2007-08-03 2007-08-01 15.825 426,234 -33,759 0.07% 6,745,103
2007-08-02 2007-07-31 16.123 459,993 -3,014 0.08% 7,416,681
2007-08-01 2007-07-30 13.337 463,007 +24,113 0.08% 6,174,982
2007-07-31 2007-07-27 14.431 438,894 +19,091 0.07% 6,333,897
2007-07-30 2007-07-26 15.427 419,803 +6,028 0.07% 6,476,205
2007-07-27 2007-07-25 16.223 413,775 +35,769 0.07% 6,712,669
2007-07-26 2007-07-24 16.920 378,006 +4,019 0.06% 6,395,742
2007-07-25 2007-07-23 17.119 373,987 +402 0.06% 6,402,186
2007-07-24 2007-07-20 17.119 373,585 +11,052 0.06% 6,395,305
2007-07-23 2007-07-19 17.417 362,533 -21,099 0.06% 6,314,354
2007-07-20 2007-07-18 17.915 383,632 +9,444 0.06% 6,872,752
2007-07-16 2007-07-12 16.621 374,188 +5,024 0.06% 6,219,417
2007-07-13 2007-07-11 17.119 369,164 +28,133 0.06% 6,319,623
2007-07-12 2007-07-10 17.915 341,031 -15,071 0.06% 6,109,557
2007-07-11 2007-07-09 18.114 356,102 -22,507 0.06% 6,450,437
2007-07-10 2007-07-06 17.815 378,609 +3,416 0.06% 6,745,083
2007-07-09 2007-07-05 17.815 375,193 -2,813 0.06% 6,684,226
2007-07-06 2007-07-04 17.019 378,006 +9,646 0.06% 6,433,364
2007-07-05 2007-07-03 18.014 368,360 -1,005 0.06% 6,635,817
2007-07-04 2007-06-29 18.711 369,365 +18,085 0.06% 6,911,255
2007-07-03 2007-06-28 18.612 351,280 +6,431 0.06% 6,537,902
2007-06-29 2007-06-27 19.607 344,849 +47,424 0.07% 6,761,430
2007-06-28 2007-06-26 22.294 297,425 +1,808 0.06% 6,630,844
2007-06-27 2007-06-25 19.906 295,617 +3,015 0.06% 5,884,408
2007-06-26 2007-06-22 20.005 292,602 0.06% 5,853,515

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top