History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 3,381,600 | +0 | 0.08% | 9,569,928 |
| 2025-10-13 | 2025-10-09 | 3.030 | 3,381,600 | +0 | 0.08% | 10,246,248 |
| 2025-10-10 | 2025-10-08 | 3.110 | 3,381,600 | -74,000 | 0.08% | 10,516,776 |
| 2025-10-09 | 2025-10-06 | 3.030 | 3,455,600 | -140,000 | 0.08% | 10,470,468 |
| 2025-10-08 | 2025-10-03 | 2.990 | 3,595,600 | +80,000 | 0.08% | 10,750,844 |
| 2025-10-06 | 2025-10-02 | 3.120 | 3,515,600 | -124,000 | 0.08% | 10,968,672 |
| 2025-10-03 | 2025-09-30 | 2.710 | 3,639,600 | +50,000 | 0.08% | 9,863,316 |
| 2025-10-02 | 2025-09-29 | 2.790 | 3,589,600 | +54,000 | 0.08% | 10,014,984 |
| 2025-09-30 | 2025-09-26 | 2.630 | 3,535,600 | +60,000 | 0.08% | 9,298,628 |
| 2025-09-26 | 2025-09-24 | 2.540 | 3,475,600 | +110,000 | 0.08% | 8,828,024 |
| 2025-09-25 | 2025-09-23 | 2.500 | 3,365,600 | +170,000 | 0.08% | 8,414,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 3,195,600 | +72,000 | 0.07% | 7,509,660 |
| 2025-09-22 | 2025-09-18 | 2.090 | 3,123,600 | -28,000 | 0.07% | 6,528,324 |
| 2025-09-19 | 2025-09-17 | 2.130 | 3,151,600 | +61,200 | 0.07% | 6,712,908 |
| 2025-09-18 | 2025-09-16 | 2.170 | 3,090,400 | +22,000 | 0.07% | 6,706,168 |
| 2025-09-17 | 2025-09-15 | 2.240 | 3,068,400 | +650,000 | 0.07% | 6,873,216 |
| 2025-09-15 | 2025-09-11 | 2.210 | 2,418,400 | -14,000 | 0.05% | 5,344,664 |
| 2025-09-11 | 2025-09-09 | 2.370 | 2,432,400 | +14,000 | 0.06% | 5,764,788 |
| 2025-09-10 | 2025-09-08 | 2.260 | 2,418,400 | -134,000 | 0.05% | 5,465,584 |
| 2025-09-09 | 2025-09-05 | 2.160 | 2,552,400 | -20,000 | 0.06% | 5,513,184 |
| 2025-09-08 | 2025-09-04 | 2.040 | 2,572,400 | +70,000 | 0.06% | 5,247,696 |
| 2025-09-05 | 2025-09-03 | 2.240 | 2,502,400 | +84,000 | 0.06% | 5,605,376 |
| 2025-09-04 | 2025-09-02 | 2.290 | 2,418,400 | +26,000 | 0.05% | 5,538,136 |
| 2025-09-03 | 2025-09-01 | 2.320 | 2,392,400 | -46,000 | 0.05% | 5,550,368 |
| 2025-09-02 | 2025-08-29 | 2.000 | 2,438,400 | -126,000 | 0.06% | 4,876,800 |
| 2025-08-28 | 2025-08-26 | 1.900 | 2,564,400 | +16,000 | 0.06% | 4,872,360 |
| 2025-08-26 | 2025-08-22 | 1.850 | 2,548,400 | +26,000 | 0.06% | 4,714,540 |
| 2025-08-25 | 2025-08-21 | 1.880 | 2,522,400 | +50,000 | 0.06% | 4,742,112 |
| 2025-08-21 | 2025-08-19 | 1.950 | 2,472,400 | -24,000 | 0.06% | 4,821,180 |
| 2025-08-20 | 2025-08-18 | 1.970 | 2,496,400 | -180,000 | 0.06% | 4,917,908 |
| 2025-08-19 | 2025-08-15 | 2.000 | 2,676,400 | -14,000 | 0.06% | 5,352,800 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,690,400 | -34,000 | 0.06% | 5,380,800 |
| 2025-08-13 | 2025-08-11 | 1.930 | 2,724,400 | +232,000 | 0.06% | 5,258,092 |
| 2025-08-11 | 2025-08-07 | 1.950 | 2,492,400 | -180,000 | 0.06% | 4,860,180 |
| 2025-08-07 | 2025-08-05 | 1.910 | 2,672,400 | +20,000 | 0.06% | 5,104,284 |
| 2025-08-04 | 2025-07-31 | 1.810 | 2,652,400 | -5,160,000 | 0.06% | 4,800,844 |
| 2025-08-01 | 2025-07-30 | 1.960 | 7,812,400 | +148,000 | 0.18% | 15,312,304 |
| 2025-07-31 | 2025-07-29 | 2.010 | 7,664,400 | -20,000 | 0.17% | 15,405,444 |
| 2025-07-30 | 2025-07-28 | 2.020 | 7,684,400 | +26,000 | 0.17% | 15,522,488 |
| 2025-07-28 | 2025-07-24 | 2.100 | 7,658,400 | +1,448,000 | 0.17% | 16,082,640 |
| 2025-07-25 | 2025-07-23 | 2.150 | 6,210,400 | -14,000 | 0.14% | 13,352,360 |
| 2025-07-24 | 2025-07-22 | 2.050 | 6,224,400 | +3,796,000 | 0.14% | 12,760,020 |
| 2025-07-22 | 2025-07-18 | 2.030 | 2,428,400 | +10,000 | 0.06% | 4,929,652 |
| 2025-07-16 | 2025-07-14 | 2.130 | 2,418,400 | +6,000 | 0.05% | 5,151,192 |
| 2025-07-11 | 2025-07-09 | 2.090 | 2,412,400 | +20,000 | 0.05% | 5,041,916 |
| 2025-07-10 | 2025-07-08 | 2.170 | 2,392,400 | -200,000 | 0.05% | 5,191,508 |
| 2025-07-08 | 2025-07-04 | 2.080 | 2,592,400 | +104,000 | 0.06% | 5,392,192 |
| 2025-07-07 | 2025-07-03 | 2.180 | 2,488,400 | +28,000 | 0.06% | 5,424,712 |
| 2025-07-03 | 2025-06-30 | 2.110 | 2,460,400 | +124,000 | 0.06% | 5,191,444 |
| 2025-07-02 | 2025-06-27 | 2.110 | 2,336,400 | +138,000 | 0.05% | 4,929,804 |
| 2025-06-27 | 2025-06-25 | 2.220 | 2,198,400 | +10,000 | 0.05% | 4,880,448 |
| 2025-06-26 | 2025-06-24 | 2.410 | 2,188,400 | +20,000 | 0.05% | 5,274,044 |
| 2025-06-25 | 2025-06-23 | 2.440 | 2,168,400 | -208,000 | 0.05% | 5,290,896 |
| 2025-06-24 | 2025-06-20 | 2.400 | 2,376,400 | -1,590,000 | 0.05% | 5,703,360 |
| 2025-06-23 | 2025-06-19 | 2.430 | 3,966,400 | +80,000 | 0.09% | 9,638,352 |
| 2025-06-20 | 2025-06-18 | 2.590 | 3,886,400 | +110,000 | 0.09% | 10,065,776 |
| 2025-06-19 | 2025-06-17 | 2.410 | 3,776,400 | +646,000 | 0.09% | 9,101,124 |
| 2025-06-18 | 2025-06-16 | 2.760 | 3,130,400 | -170,000 | 0.07% | 8,639,904 |
| 2025-06-17 | 2025-06-13 | 2.670 | 3,300,400 | -288,000 | 0.08% | 8,812,068 |
| 2025-06-16 | 2025-06-12 | 2.590 | 3,588,400 | -46,000 | 0.08% | 9,293,956 |
| 2025-06-13 | 2025-06-11 | 2.552 | 3,634,400 | +376,000 | 0.08% | 9,275,196 |
| 2025-06-12 | 2025-06-10 | 2.733 | 3,258,400 | -213,519 | 0.07% | 8,904,918 |
| 2025-06-11 | 2025-06-09 | 2.552 | 3,471,919 | +19,905 | 0.08% | 8,860,535 |
| 2025-06-10 | 2025-06-06 | 2.492 | 3,452,014 | -91,565 | 0.08% | 8,601,632 |
| 2025-06-09 | 2025-06-05 | 2.371 | 3,543,579 | -300,573 | 0.08% | 8,402,543 |
| 2025-06-06 | 2025-06-04 | 2.371 | 3,844,152 | -561,336 | 0.09% | 9,115,263 |
| 2025-06-05 | 2025-06-03 | 2.150 | 4,405,488 | +165,216 | 0.10% | 9,472,496 |
| 2025-06-04 | 2025-06-02 | 2.281 | 4,240,272 | -348,347 | 0.10% | 9,671,108 |
| 2025-06-03 | 2025-05-30 | 1.929 | 4,588,619 | -473,751 | 0.10% | 8,851,969 |
| 2025-06-02 | 2025-05-29 | 1.738 | 5,062,370 | +41,802 | 0.12% | 8,799,472 |
| 2025-05-30 | 2025-05-28 | 1.728 | 5,020,568 | +47,773 | 0.11% | 8,676,368 |
| 2025-05-29 | 2025-05-27 | 1.688 | 4,972,795 | -59,716 | 0.11% | 8,393,952 |
| 2025-05-28 | 2025-05-26 | 1.638 | 5,032,511 | -328,441 | 0.11% | 8,241,931 |
| 2025-05-27 | 2025-05-23 | 1.648 | 5,360,952 | -171,188 | 0.12% | 8,833,695 |
| 2025-05-26 | 2025-05-22 | 1.608 | 5,532,140 | -49,764 | 0.13% | 8,893,440 |
| 2025-05-23 | 2025-05-21 | 1.467 | 5,581,904 | -115,452 | 0.13% | 8,188,265 |
| 2025-05-21 | 2025-05-19 | 1.296 | 5,697,356 | -53,744 | 0.13% | 7,384,477 |
| 2025-05-16 | 2025-05-14 | 1.316 | 5,751,100 | -3,982 | 0.13% | 7,569,703 |
| 2025-05-15 | 2025-05-13 | 1.326 | 5,755,082 | -838,022 | 0.13% | 7,632,769 |
| 2025-05-14 | 2025-05-12 | 1.145 | 6,593,104 | +398,111 | 0.15% | 7,551,816 |
| 2025-05-13 | 2025-05-09 | 1.216 | 6,194,993 | +664,844 | 0.14% | 7,531,524 |
| 2025-05-12 | 2025-05-08 | 1.206 | 5,530,149 | +621,052 | 0.13% | 6,667,680 |
| 2025-05-09 | 2025-05-07 | 1.206 | 4,909,097 | +517,543 | 0.11% | 5,918,880 |
| 2025-05-08 | 2025-05-06 | 1.206 | 4,391,554 | +1,634,243 | 0.10% | 5,294,880 |
| 2025-05-02 | 2025-04-29 | 1.216 | 2,757,311 | +19,905 | 0.06% | 3,352,183 |
| 2025-04-30 | 2025-04-28 | 1.196 | 2,737,406 | -19,905 | 0.06% | 3,272,976 |
| 2025-04-29 | 2025-04-25 | 1.176 | 2,757,311 | -19,906 | 0.06% | 3,241,367 |
| 2025-04-28 | 2025-04-24 | 1.166 | 2,777,217 | +19,906 | 0.06% | 3,236,864 |
| 2025-04-25 | 2025-04-23 | 1.216 | 2,757,311 | +83,603 | 0.06% | 3,352,183 |
| 2025-04-24 | 2025-04-22 | 1.336 | 2,673,708 | +7,962 | 0.06% | 3,572,912 |
| 2025-04-23 | 2025-04-17 | 1.276 | 2,665,746 | +7,962 | 0.06% | 3,401,568 |
| 2025-04-22 | 2025-04-16 | 1.407 | 2,657,784 | -35,830 | 0.06% | 3,738,560 |
| 2025-04-17 | 2025-04-15 | 1.447 | 2,693,614 | +37,821 | 0.07% | 3,897,216 |
| 2025-04-16 | 2025-04-14 | 1.437 | 2,655,793 | +19,905 | 0.07% | 3,815,811 |
| 2025-04-14 | 2025-04-10 | 1.065 | 2,635,888 | +37,821 | 0.07% | 2,807,304 |
| 2025-04-09 | 2025-04-07 | 0.864 | 2,598,067 | +15,924 | 0.06% | 2,244,944 |
| 2025-04-08 | 2025-04-03 | 0.894 | 2,582,143 | +119,433 | 0.06% | 2,309,016 |
| 2025-03-25 | 2025-03-21 | 0.814 | 2,462,710 | -27,868 | 0.06% | 2,004,264 |
| 2025-03-24 | 2025-03-20 | 0.794 | 2,490,578 | +15,925 | 0.06% | 1,976,896 |
| 2025-03-21 | 2025-03-19 | 0.844 | 2,474,653 | +29,858 | 0.06% | 2,088,576 |
| 2025-03-18 | 2025-03-14 | 0.764 | 2,444,795 | +21,896 | 0.06% | 1,866,864 |
| 2025-03-17 | 2025-03-13 | 0.894 | 2,422,899 | +51,754 | 0.06% | 2,166,616 |
| 2025-02-21 | 2025-02-19 | 0.512 | 2,371,145 | -1,990 | 0.06% | 1,215,024 |
| 2024-10-03 | 2024-09-30 | 0.512 | 2,373,135 | -67,679 | 0.06% | 1,216,044 |
| 2024-04-16 | 2024-04-12 | 0.573 | 2,440,814 | -71,660 | 0.06% | 1,397,868 |
| 2024-04-15 | 2024-04-11 | 0.512 | 2,512,474 | -183,130 | 0.06% | 1,287,444 |
| 2024-04-12 | 2024-04-10 | 0.533 | 2,695,604 | -298,583 | 0.07% | 1,435,452 |
| 2024-04-11 | 2024-04-09 | 0.563 | 2,994,187 | -143,320 | 0.07% | 1,684,704 |
| 2024-04-10 | 2024-04-08 | 0.603 | 3,137,507 | -587,212 | 0.08% | 1,891,440 |
| 2024-04-05 | 2024-04-02 | 0.452 | 3,724,719 | -9,953 | 0.09% | 1,684,080 |
| 2023-07-28 | 2023-07-26 | 0.623 | 3,734,672 | -109,480 | 0.09% | 2,326,488 |
| 2023-06-05 | 2023-06-01 | 0.583 | 3,844,152 | -31,849 | 0.11% | 2,240,192 |
| 2023-06-02 | 2023-05-31 | 0.683 | 3,876,001 | -35,830 | 0.11% | 2,648,192 |
| 2023-06-01 | 2023-05-30 | 0.613 | 3,911,831 | +67,679 | 0.12% | 2,397,544 |
| 2023-05-23 | 2023-05-19 | 0.417 | 3,844,152 | +19,905 | 0.11% | 1,602,896 |
| 2023-01-30 | 2023-01-26 | 0.437 | 3,824,247 | -91,565 | 0.11% | 1,671,444 |
| 2023-01-19 | 2023-01-17 | 0.372 | 3,915,812 | +81,612 | 0.12% | 1,455,728 |
| 2023-01-18 | 2023-01-16 | 0.377 | 3,834,200 | +9,953 | 0.11% | 1,444,650 |
| 2022-12-09 | 2022-12-07 | 0.407 | 3,824,247 | +67,679 | 0.11% | 1,556,172 |
| 2022-12-05 | 2022-12-01 | 0.372 | 3,756,568 | +7,962 | 0.11% | 1,396,528 |
| 2022-10-03 | 2022-09-29 | 0.352 | 3,748,606 | -81,613 | 0.11% | 1,318,240 |
| 2022-09-26 | 2022-09-22 | 0.407 | 3,830,219 | -7,962 | 0.11% | 1,558,602 |
| 2022-09-22 | 2022-09-20 | 0.392 | 3,838,181 | +67,679 | 0.11% | 1,503,996 |
| 2022-09-16 | 2022-09-14 | 0.407 | 3,770,502 | -895,748 | 0.11% | 1,534,302 |
| 2022-09-02 | 2022-08-31 | 0.427 | 4,666,250 | -35,830 | 0.14% | 1,992,570 |
| 2022-08-25 | 2022-08-23 | 0.442 | 4,702,080 | +967,408 | 0.14% | 2,078,736 |
| 2022-07-14 | 2022-07-12 | 0.603 | 3,734,672 | -258,772 | 0.11% | 2,251,440 |
| 2022-07-08 | 2022-07-06 | 0.583 | 3,993,444 | -79,622 | 0.12% | 2,327,192 |
| 2022-05-17 | 2022-05-13 | 0.754 | 4,073,066 | -57,726 | 0.12% | 3,069,300 |
| 2022-04-25 | 2022-04-21 | 0.804 | 4,130,792 | -1,990 | 0.12% | 3,320,320 |
| 2022-04-08 | 2022-04-06 | 0.884 | 4,132,782 | -199,055 | 0.12% | 3,654,112 |
| 2022-03-30 | 2022-03-28 | 0.894 | 4,331,837 | +310,526 | 0.13% | 3,873,636 |
| 2022-03-29 | 2022-03-25 | 0.894 | 4,021,311 | -398,111 | 0.12% | 3,595,956 |
| 2022-03-22 | 2022-03-18 | 0.814 | 4,419,422 | +678,778 | 0.13% | 3,596,724 |
| 2022-03-14 | 2022-03-10 | 0.754 | 3,740,644 | -398,110 | 0.11% | 2,818,800 |
| 2022-01-17 | 2022-01-13 | 0.703 | 4,138,754 | +19,905 | 0.12% | 2,910,880 |
| 2022-01-10 | 2022-01-06 | 0.713 | 4,118,849 | -497,637 | 0.12% | 2,938,264 |
| 2021-12-28 | 2021-12-22 | 0.754 | 4,616,486 | +796,220 | 0.14% | 3,478,800 |
| 2021-12-03 | 2021-12-01 | 0.733 | 3,820,266 | +77,632 | 0.11% | 2,802,032 |
| 2021-11-29 | 2021-11-25 | 0.764 | 3,742,634 | +85,593 | 0.11% | 2,857,904 |
| 2021-10-20 | 2021-10-18 | 0.804 | 3,657,041 | -328,441 | 0.11% | 2,939,520 |
| 2021-09-27 | 2021-09-23 | 0.653 | 3,985,482 | -3,981 | 0.12% | 2,602,860 |
| 2021-09-24 | 2021-09-21 | 0.683 | 3,989,463 | -250,809 | 0.12% | 2,725,712 |
| 2021-09-17 | 2021-09-15 | 0.663 | 4,240,272 | -248,819 | 0.13% | 2,811,864 |
| 2021-09-03 | 2021-09-01 | 0.723 | 4,489,091 | -398 | 0.13% | 3,247,488 |
| 2021-07-22 | 2021-07-20 | 0.352 | 4,489,489 | -1,991 | 0.13% | 1,578,780 |
| 2021-07-08 | 2021-07-06 | 0.352 | 4,491,480 | -9,952 | 0.13% | 1,579,480 |
| 2021-06-29 | 2021-06-25 | 0.352 | 4,501,432 | -29,859 | 0.13% | 1,582,980 |
| 2021-05-24 | 2021-05-20 | 0.332 | 4,531,291 | -732,523 | 0.13% | 1,502,424 |
| 2021-04-16 | 2021-04-14 | 0.301 | 5,263,814 | -1,592 | 0.16% | 1,586,640 |
| 2021-04-08 | 2021-04-01 | 0.311 | 5,265,406 | -7,962 | 0.16% | 1,640,024 |
| 2021-03-25 | 2021-03-23 | 0.332 | 5,273,368 | -296,592 | 0.16% | 1,748,472 |
| 2021-01-11 | 2021-01-07 | 0.286 | 5,569,960 | -483,704 | 0.16% | 1,594,974 |
| 2020-12-10 | 2020-12-08 | 0.296 | 6,053,664 | -105,499 | 0.18% | 1,794,308 |
| 2020-12-07 | 2020-12-03 | 0.342 | 6,159,163 | +421,996 | 0.18% | 2,104,056 |
| 2020-11-25 | 2020-11-23 | 0.352 | 5,737,167 | -421,996 | 0.17% | 2,017,540 |
| 2020-11-23 | 2020-11-19 | 0.332 | 6,159,163 | -895,748 | 0.18% | 2,042,172 |
| 2020-11-19 | 2020-11-17 | 0.322 | 7,054,911 | -895,749 | 0.21% | 2,268,288 |
| 2020-11-17 | 2020-11-13 | 0.322 | 7,950,660 | -895,748 | 0.24% | 2,556,288 |
| 2020-11-09 | 2020-11-05 | 0.271 | 8,846,408 | +404,082 | 0.26% | 2,399,868 |
| 2020-10-30 | 2020-10-28 | 0.306 | 8,442,326 | -6,170 | 0.25% | 2,587,132 |
| 2020-10-23 | 2020-10-21 | 0.322 | 8,448,496 | -9,953 | 0.25% | 2,716,352 |
| 2020-09-25 | 2020-09-23 | 0.322 | 8,458,449 | -1,991 | 0.25% | 2,719,552 |
| 2020-08-10 | 2020-08-06 | 0.372 | 8,460,440 | +13,934 | 0.25% | 3,145,222 |
| 2020-07-30 | 2020-07-28 | 0.377 | 8,446,506 | -95,546 | 0.25% | 3,182,475 |
| 2020-07-29 | 2020-07-27 | 0.387 | 8,542,052 | +11,943 | 0.25% | 3,304,301 |
| 2020-07-15 | 2020-07-13 | 0.402 | 8,530,109 | -796,220 | 0.25% | 3,428,240 |
| 2020-07-14 | 2020-07-10 | 0.332 | 9,326,329 | +1,492,913 | 0.28% | 3,092,298 |
| 2020-07-10 | 2020-07-08 | 0.452 | 7,833,416 | +895,748 | 0.23% | 3,541,770 |
| 2020-05-27 | 2020-05-25 | 0.382 | 6,937,668 | +678,778 | 0.21% | 2,648,828 |
| 2020-05-22 | 2020-05-20 | 0.417 | 6,258,890 | -796,221 | 0.19% | 2,609,769 |
| 2020-05-14 | 2020-05-12 | 0.362 | 7,055,111 | -453,845 | 0.21% | 2,551,896 |
| 2020-04-17 | 2020-04-15 | 0.397 | 7,508,956 | -796,221 | 0.22% | 2,980,117 |
| 2020-04-14 | 2020-04-08 | 0.367 | 8,305,177 | -207,017 | 0.25% | 3,045,779 |
| 2020-04-06 | 2020-04-02 | 0.367 | 8,512,194 | +21,896 | 0.25% | 3,121,699 |
| 2020-03-23 | 2020-03-19 | 0.392 | 8,490,298 | -47,773 | 0.25% | 3,326,934 |
| 2020-02-27 | 2020-02-25 | 0.427 | 8,538,071 | -796,221 | 0.25% | 3,645,905 |
| 2020-02-20 | 2020-02-18 | 0.457 | 9,334,292 | -35,830 | 0.28% | 4,267,263 |
| 2020-01-17 | 2020-01-15 | 0.472 | 9,370,122 | +796,221 | 0.28% | 4,424,862 |
| 2020-01-09 | 2020-01-07 | 0.492 | 8,573,901 | -75,641 | 0.25% | 4,221,154 |
| 2020-01-06 | 2020-01-02 | 0.502 | 8,649,542 | +5,972 | 0.26% | 4,345,300 |
| 2020-01-02 | 2019-12-27 | 0.512 | 8,643,570 | +338,393 | 0.26% | 4,429,146 |
| 2019-12-09 | 2019-12-05 | 0.543 | 8,305,177 | +561,336 | 0.25% | 4,506,084 |
| 2019-10-29 | 2019-10-25 | 0.553 | 7,743,841 | -207,018 | 0.23% | 4,279,330 |
| 2019-10-21 | 2019-10-17 | 0.553 | 7,950,859 | -1,885,052 | 0.24% | 4,393,730 |
| 2019-09-19 | 2019-09-17 | 0.427 | 9,835,911 | -1,990 | 0.29% | 4,200,105 |
| 2019-08-27 | 2019-08-23 | 0.427 | 9,837,901 | -794,230 | 0.29% | 4,200,955 |
| 2019-07-24 | 2019-07-22 | 0.482 | 10,632,131 | -19,906 | 0.31% | 5,127,648 |
| 2019-07-22 | 2019-07-18 | 0.477 | 10,652,037 | -774,324 | 0.32% | 5,083,735 |
| 2019-07-16 | 2019-07-12 | 0.452 | 11,426,361 | +17,915 | 0.34% | 5,166,270 |
| 2019-07-09 | 2019-07-05 | 0.477 | 11,408,446 | -796,220 | 0.34% | 5,444,735 |
| 2019-07-05 | 2019-07-03 | 0.462 | 12,204,666 | -29,859 | 0.36% | 5,640,796 |
| 2019-06-26 | 2019-06-24 | 0.502 | 12,234,525 | -41,801 | 0.36% | 6,146,300 |
| 2019-06-25 | 2019-06-21 | 0.502 | 12,276,326 | +31,849 | 0.36% | 6,167,300 |
| 2019-06-20 | 2019-06-18 | 0.492 | 12,244,477 | -15,328 | 0.36% | 6,028,274 |
| 2019-06-17 | 2019-06-13 | 0.502 | 12,259,805 | -796,220 | 0.36% | 6,159,000 |
| 2019-06-10 | 2019-06-05 | 0.502 | 13,056,025 | -191,093 | 0.39% | 6,559,000 |
| 2019-06-06 | 2019-06-04 | 0.497 | 13,247,118 | +222,942 | 0.39% | 6,588,450 |
| 2019-03-07 | 2019-03-05 | 0.563 | 13,024,176 | -81,613 | 0.39% | 7,328,160 |
| 2019-03-05 | 2019-03-01 | 0.543 | 13,105,789 | -193,083 | 0.39% | 7,110,720 |
| 2019-02-28 | 2019-02-26 | 0.583 | 13,298,872 | +35,829 | 0.39% | 7,749,960 |
| 2019-02-22 | 2019-02-20 | 0.512 | 13,263,043 | -19,905 | 0.39% | 6,796,260 |
| 2019-02-08 | 2019-01-31 | 0.533 | 13,282,948 | +796,220 | 0.39% | 7,073,380 |
| 2019-01-31 | 2019-01-29 | 0.563 | 12,486,728 | -1,990 | 0.37% | 7,025,760 |
| 2018-12-12 | 2018-12-10 | 0.447 | 12,488,718 | +796,220 | 0.44% | 5,583,860 |
| 2018-12-03 | 2018-11-29 | 0.452 | 11,692,498 | -1,592 | 0.41% | 5,286,600 |
| 2018-11-15 | 2018-11-13 | 0.482 | 11,694,090 | +1,260,019 | 0.41% | 5,639,808 |
| 2018-10-02 | 2018-09-27 | 0.643 | 10,434,071 | -796,221 | 0.37% | 6,709,504 |
| 2018-09-21 | 2018-09-19 | 0.683 | 11,230,292 | -99,527 | 0.40% | 7,672,848 |
| 2018-09-20 | 2018-09-18 | 0.663 | 11,329,819 | -9,953 | 0.40% | 7,513,176 |
| 2018-09-19 | 2018-09-17 | 0.663 | 11,339,772 | -388,157 | 0.40% | 7,519,776 |
| 2018-09-18 | 2018-09-14 | 0.653 | 11,727,929 | +776,315 | 0.41% | 7,659,340 |
| 2018-09-10 | 2018-09-06 | 0.703 | 10,951,614 | +19,905 | 0.39% | 7,702,520 |
| 2018-09-07 | 2018-09-05 | 0.713 | 10,931,709 | -270,715 | 0.39% | 7,798,356 |
| 2018-08-27 | 2018-08-23 | 0.683 | 11,202,424 | -77,631 | 0.40% | 7,653,808 |
| 2018-08-24 | 2018-08-22 | 0.703 | 11,280,055 | -738,495 | 0.40% | 7,933,520 |
| 2018-08-06 | 2018-08-02 | 0.693 | 12,018,550 | -322,469 | 0.42% | 8,332,164 |
| 2018-07-25 | 2018-07-23 | 0.744 | 12,341,019 | -69,670 | 0.44% | 9,175,704 |
| 2018-07-24 | 2018-07-20 | 0.663 | 12,410,689 | -445,883 | 0.44% | 8,229,936 |
| 2018-07-05 | 2018-07-03 | 0.744 | 12,856,572 | +479,723 | 0.45% | 9,559,024 |
| 2018-06-29 | 2018-06-27 | 0.794 | 12,376,849 | +5,972 | 0.44% | 9,824,124 |
| 2018-06-28 | 2018-06-26 | 0.784 | 12,370,877 | +49,763 | 0.44% | 9,695,088 |
| 2018-06-27 | 2018-06-25 | 0.794 | 12,321,114 | +597,166 | 0.44% | 9,779,884 |
| 2018-06-26 | 2018-06-22 | 0.804 | 11,723,948 | +676,787 | 0.41% | 9,423,680 |
| 2018-06-25 | 2018-06-21 | 0.814 | 11,047,161 | +1,365,518 | 0.39% | 8,990,676 |
| 2018-06-21 | 2018-06-19 | 0.814 | 9,681,643 | +796,221 | 0.34% | 7,879,356 |
| 2018-06-19 | 2018-06-14 | 0.824 | 8,885,422 | +304,554 | 0.31% | 7,320,632 |
| 2018-06-08 | 2018-06-06 | 0.814 | 8,580,868 | -796,221 | 0.30% | 6,983,496 |
| 2018-06-01 | 2018-05-30 | 0.794 | 9,377,089 | +179,150 | 0.33% | 7,443,064 |
| 2018-05-31 | 2018-05-29 | 0.794 | 9,197,939 | +153,273 | 0.33% | 7,300,864 |
| 2018-05-29 | 2018-05-25 | 0.804 | 9,044,666 | +1,990 | 0.32% | 7,270,080 |
| 2018-05-25 | 2018-05-23 | 0.804 | 9,042,676 | -1,393 | 0.32% | 7,268,480 |
| 2018-05-21 | 2018-05-17 | 0.834 | 9,044,069 | -597,166 | 0.32% | 7,542,210 |
| 2018-05-17 | 2018-05-15 | 0.804 | 9,641,235 | -137,746 | 0.34% | 7,749,600 |
| 2018-05-16 | 2018-05-14 | 0.824 | 9,778,981 | -374,622 | 0.35% | 8,056,828 |
| 2018-05-15 | 2018-05-11 | 0.814 | 10,153,603 | -497,637 | 0.36% | 8,263,458 |
| 2018-05-09 | 2018-05-07 | 0.784 | 10,651,240 | +428,565 | 0.38% | 8,347,404 |
| 2018-05-08 | 2018-05-04 | 0.834 | 10,222,675 | +45,186 | 0.36% | 8,525,096 |
| 2018-04-30 | 2018-04-26 | 0.826 | 10,177,489 | -96,851 | 0.36% | 8,407,407 |
| 2018-03-27 | 2018-03-23 | 0.876 | 10,274,340 | +255,607 | 0.36% | 8,998,704 |
| 2018-03-26 | 2018-03-22 | 0.886 | 10,018,733 | +6,029 | 0.35% | 8,874,546 |
| 2018-03-09 | 2018-03-07 | 0.916 | 10,012,704 | -24,114 | 0.35% | 9,168,168 |
| 2018-03-05 | 2018-03-01 | 0.965 | 10,036,818 | +1,090,954 | 0.35% | 9,689,718 |
| 2018-03-02 | 2018-02-28 | 0.985 | 8,945,864 | -110,522 | 0.31% | 8,814,564 |
| 2018-03-01 | 2018-02-27 | 0.946 | 9,056,386 | +148,301 | 0.32% | 8,562,920 |
| 2018-02-28 | 2018-02-26 | 0.936 | 8,908,085 | +8,238 | 0.31% | 8,334,040 |
| 2018-02-27 | 2018-02-23 | 0.876 | 8,899,847 | +200,548 | 0.31% | 7,794,864 |
| 2018-02-26 | 2018-02-22 | 0.856 | 8,699,299 | +10,047 | 0.30% | 7,446,052 |
| 2018-02-21 | 2018-02-15 | 0.866 | 8,689,252 | +25,119 | 0.30% | 7,523,934 |
| 2018-02-20 | 2018-02-13 | 0.846 | 8,664,133 | +2,010 | 0.30% | 7,329,720 |
| 2018-02-14 | 2018-02-12 | 0.856 | 8,662,123 | +85,403 | 0.30% | 7,414,232 |
| 2018-02-13 | 2018-02-09 | 0.836 | 8,576,720 | +100,475 | 0.30% | 7,170,408 |
| 2018-02-06 | 2018-02-02 | 0.816 | 8,476,245 | -402 | 0.30% | 6,917,684 |
| 2018-01-30 | 2018-01-26 | 0.856 | 8,476,647 | +246,163 | 0.30% | 7,255,476 |
| 2018-01-29 | 2018-01-25 | 0.926 | 8,230,484 | -2,419,832 | 0.29% | 7,618,188 |
| 2018-01-26 | 2018-01-24 | 0.786 | 10,650,316 | -162,769 | 0.37% | 8,374,000 |
| 2018-01-25 | 2018-01-23 | 0.756 | 10,813,085 | -203,160 | 0.38% | 8,179,120 |
| 2018-01-19 | 2018-01-17 | 0.727 | 11,016,245 | +4,823 | 0.39% | 8,003,866 |
| 2018-01-15 | 2018-01-11 | 0.737 | 11,011,422 | -50,238 | 0.39% | 8,109,956 |
| 2017-12-27 | 2017-12-21 | 0.697 | 11,061,660 | +8,038 | 0.39% | 7,706,580 |
| 2017-12-22 | 2017-12-20 | 0.697 | 11,053,622 | -45,213 | 0.39% | 7,700,980 |
| 2017-12-13 | 2017-12-11 | 0.687 | 11,098,835 | +6,229 | 0.39% | 7,622,016 |
| 2017-11-23 | 2017-11-21 | 0.717 | 11,092,606 | +153,726 | 0.39% | 7,948,944 |
| 2017-11-15 | 2017-11-13 | 0.727 | 10,938,880 | +30,946 | 0.38% | 7,947,656 |
| 2017-11-01 | 2017-10-30 | 0.727 | 10,907,934 | -217,025 | 0.46% | 7,925,172 |
| 2017-10-20 | 2017-10-18 | 0.806 | 11,124,959 | +24,114 | 0.47% | 8,968,644 |
| 2017-10-17 | 2017-10-13 | 0.836 | 11,100,845 | +60,285 | 0.47% | 9,280,656 |
| 2017-10-16 | 2017-10-12 | 0.886 | 11,040,560 | -268,870 | 0.46% | 9,779,676 |
| 2017-10-13 | 2017-10-11 | 0.687 | 11,309,430 | +124,789 | 0.47% | 7,766,640 |
| 2017-10-11 | 2017-10-09 | 0.687 | 11,184,641 | +97,863 | 0.47% | 7,680,942 |
| 2017-10-09 | 2017-10-04 | 0.677 | 11,086,778 | +15,071 | 0.47% | 7,503,392 |
| 2017-09-27 | 2017-09-25 | 0.677 | 11,071,707 | +101,479 | 0.46% | 7,493,192 |
| 2017-09-26 | 2017-09-22 | 0.697 | 10,970,228 | +1,005 | 0.46% | 7,642,880 |
| 2017-09-25 | 2017-09-21 | 0.687 | 10,969,223 | +6,631 | 0.46% | 7,533,006 |
| 2017-09-07 | 2017-09-05 | 0.707 | 10,962,592 | +603 | 0.46% | 7,746,668 |
| 2017-08-18 | 2017-08-16 | 0.737 | 10,961,989 | -201 | 0.46% | 8,073,548 |
| 2017-08-14 | 2017-08-10 | 0.776 | 10,962,190 | -1,206 | 0.46% | 8,510,112 |
| 2017-07-27 | 2017-07-25 | 0.697 | 10,963,396 | -85,604 | 0.46% | 7,638,120 |
| 2017-07-24 | 2017-07-20 | 0.707 | 11,049,000 | +165,984 | 0.46% | 7,807,728 |
| 2017-07-18 | 2017-07-14 | 0.756 | 10,883,016 | +1,286,076 | 0.46% | 8,232,016 |
| 2017-07-10 | 2017-07-06 | 0.816 | 9,596,940 | -47,826 | 0.40% | 7,832,312 |
| 2017-07-07 | 2017-07-05 | 0.796 | 9,644,766 | -21,100 | 0.40% | 7,679,360 |
| 2017-07-06 | 2017-07-04 | 0.816 | 9,665,866 | +30,143 | 0.41% | 7,888,564 |
| 2017-06-30 | 2017-06-28 | 0.816 | 9,635,723 | +247,168 | 0.40% | 7,863,964 |
| 2017-06-26 | 2017-06-22 | 0.886 | 9,388,555 | -73,347 | 0.39% | 8,316,338 |
| 2017-06-23 | 2017-06-21 | 0.896 | 9,461,902 | -201 | 0.40% | 8,475,480 |
| 2017-06-21 | 2017-06-19 | 0.926 | 9,462,103 | -29,338 | 0.40% | 8,758,182 |
| 2017-06-05 | 2017-06-01 | 0.896 | 9,491,441 | -602,849 | 0.40% | 8,501,940 |
| 2017-05-31 | 2017-05-26 | 0.916 | 10,094,290 | -185,677 | 0.42% | 9,242,872 |
| 2017-05-26 | 2017-05-24 | 0.916 | 10,279,967 | -201 | 0.43% | 9,412,888 |
| 2017-05-24 | 2017-05-22 | 0.916 | 10,280,168 | -402 | 0.43% | 9,413,072 |
| 2017-05-23 | 2017-05-19 | 0.906 | 10,280,570 | -1,303,960 | 0.43% | 9,311,120 |
| 2017-05-22 | 2017-05-18 | 0.906 | 11,584,530 | -75,959 | 0.49% | 10,492,118 |
| 2017-05-18 | 2017-05-16 | 0.916 | 11,660,489 | +20,095 | 0.49% | 10,676,968 |
| 2017-05-17 | 2017-05-15 | 0.916 | 11,640,394 | +40,190 | 0.49% | 10,658,568 |
| 2017-05-08 | 2017-05-04 | 0.926 | 11,600,204 | +40,190 | 0.49% | 10,737,222 |
| 2017-05-04 | 2017-04-28 | 0.916 | 11,560,014 | -40,190 | 0.48% | 10,584,968 |
| 2017-04-12 | 2017-04-10 | 0.955 | 11,600,204 | +1,205,294 | 0.57% | 11,083,584 |
| 2017-04-06 | 2017-04-03 | 0.975 | 10,394,910 | +59,280 | 0.51% | 10,138,884 |
| 2017-04-03 | 2017-03-30 | 0.965 | 10,335,630 | +129,613 | 0.50% | 9,978,196 |
| 2017-03-31 | 2017-03-29 | 0.936 | 10,206,017 | -117,154 | 0.50% | 9,548,332 |
| 2017-03-30 | 2017-03-28 | 0.926 | 10,323,171 | -10,248 | 0.50% | 9,555,192 |
| 2017-03-29 | 2017-03-27 | 0.916 | 10,333,419 | +417,974 | 0.50% | 9,461,832 |
| 2017-03-28 | 2017-03-24 | 0.946 | 9,915,445 | +55,261 | 0.48% | 9,375,170 |
| 2017-03-22 | 2017-03-20 | 0.936 | 9,860,184 | -853,833 | 0.48% | 9,224,784 |
| 2017-03-20 | 2017-03-16 | 0.946 | 10,714,017 | -36,372 | 0.52% | 10,130,230 |
| 2017-03-17 | 2017-03-15 | 0.955 | 10,750,389 | +661,324 | 0.52% | 10,271,616 |
| 2017-03-08 | 2017-03-06 | 0.995 | 10,089,065 | +864,484 | 0.49% | 10,041,400 |
| 2017-03-07 | 2017-03-03 | 0.995 | 9,224,581 | -15,071 | 0.45% | 9,181,000 |
| 2017-03-01 | 2017-02-27 | 1.025 | 9,239,652 | -214,011 | 0.45% | 9,471,880 |
| 2017-02-22 | 2017-02-20 | 1.025 | 9,453,663 | -360,503 | 0.46% | 9,691,270 |
| 2017-02-08 | 2017-02-06 | 1.005 | 9,814,166 | -64,706 | 0.48% | 9,865,478 |
| 2017-02-03 | 2017-02-01 | 0.995 | 9,878,872 | -1,406 | 0.48% | 9,832,200 |
| 2017-01-24 | 2017-01-20 | 0.995 | 9,880,278 | -934,415 | 0.58% | 9,833,600 |
| 2017-01-19 | 2017-01-17 | 0.965 | 10,814,693 | -89,222 | 0.64% | 10,440,692 |
| 2017-01-10 | 2017-01-06 | 0.995 | 10,903,915 | -150,712 | 0.64% | 10,852,400 |
| 2017-01-05 | 2017-01-03 | 1.025 | 11,054,627 | -16,076 | 0.65% | 11,332,472 |
| 2017-01-04 | 2016-12-30 | 1.015 | 11,070,703 | -14,066 | 0.65% | 11,238,768 |
| 2016-12-29 | 2016-12-23 | 1.005 | 11,084,769 | +19,492 | 0.65% | 11,142,724 |
| 2016-12-20 | 2016-12-16 | 1.035 | 11,065,277 | -5,626 | 0.65% | 11,453,520 |
| 2016-12-13 | 2016-12-09 | 1.065 | 11,070,903 | -502,374 | 0.65% | 11,789,901 |
| 2016-12-01 | 2016-11-29 | 1.085 | 11,573,277 | -1,004,747 | 0.68% | 12,555,274 |
| 2016-11-25 | 2016-11-23 | 1.045 | 12,578,024 | -293,185 | 0.74% | 13,144,530 |
| 2016-11-24 | 2016-11-22 | 1.045 | 12,871,209 | -19,894 | 0.76% | 13,450,920 |
| 2016-11-23 | 2016-11-21 | 1.055 | 12,891,103 | -73,949 | 0.76% | 13,600,012 |
| 2016-11-21 | 2016-11-17 | 1.055 | 12,965,052 | -94,848 | 0.76% | 13,678,028 |
| 2016-11-15 | 2016-11-11 | 1.045 | 13,059,900 | -43,003 | 0.77% | 13,648,110 |
| 2016-11-01 | 2016-10-28 | 1.085 | 13,102,903 | -71,739 | 0.77% | 14,214,689 |
| 2016-10-27 | 2016-10-25 | 1.075 | 13,174,642 | -127,804 | 0.78% | 14,161,392 |
| 2016-10-12 | 2016-10-07 | 1.035 | 13,302,446 | -333,777 | 0.78% | 13,769,184 |
| 2016-10-04 | 2016-09-30 | 1.105 | 13,636,223 | -4,421 | 0.80% | 15,064,698 |
| 2016-10-03 | 2016-09-29 | 1.045 | 13,640,644 | +402 | 0.80% | 14,255,010 |
| 2016-09-27 | 2016-09-23 | 1.025 | 13,640,242 | -402 | 0.80% | 13,983,074 |
| 2016-09-26 | 2016-09-22 | 1.035 | 13,640,644 | +10,047 | 0.80% | 14,119,248 |
| 2016-09-23 | 2016-09-21 | 1.035 | 13,630,597 | +6,029 | 0.80% | 14,108,848 |
| 2016-09-15 | 2016-09-13 | 1.025 | 13,624,568 | +402 | 0.80% | 13,967,006 |
| 2016-09-07 | 2016-09-05 | 1.045 | 13,624,166 | -10,650 | 0.80% | 14,237,790 |
| 2016-09-01 | 2016-08-30 | 1.025 | 13,634,816 | -95,451 | 0.80% | 13,977,512 |
| 2016-08-22 | 2016-08-18 | 1.095 | 13,730,267 | -1,407 | 0.81% | 15,031,940 |
| 2016-08-17 | 2016-08-15 | 1.095 | 13,731,674 | -13,263 | 0.81% | 15,033,480 |
| 2016-08-16 | 2016-08-12 | 1.075 | 13,744,937 | -40,190 | 0.81% | 14,774,400 |
| 2016-08-09 | 2016-08-05 | 1.075 | 13,785,127 | -60,485 | 0.81% | 14,817,600 |
| 2016-08-05 | 2016-08-03 | 1.085 | 13,845,612 | +28,534 | 0.81% | 15,020,418 |
| 2016-08-03 | 2016-07-29 | 1.085 | 13,817,078 | +59,080 | 0.81% | 14,989,463 |
| 2016-07-22 | 2016-07-20 | 1.085 | 13,757,998 | +41,797 | 0.81% | 14,925,370 |
| 2016-07-15 | 2016-07-13 | 1.095 | 13,716,201 | +723,418 | 0.81% | 15,016,540 |
| 2016-07-14 | 2016-07-12 | 1.145 | 12,992,783 | -200,950 | 0.76% | 14,871,110 |
| 2016-07-12 | 2016-07-08 | 1.164 | 13,193,733 | +89,624 | 0.78% | 15,363,738 |
| 2016-07-08 | 2016-07-06 | 1.155 | 13,104,109 | +1,004,747 | 0.77% | 15,128,952 |
| 2016-07-07 | 2016-07-05 | 1.194 | 12,099,362 | -11,454 | 0.71% | 14,450,640 |
| 2016-07-06 | 2016-07-04 | 1.204 | 12,110,816 | +150,712 | 0.71% | 14,584,855 |
| 2016-06-28 | 2016-06-24 | 1.184 | 11,960,104 | +67,920 | 0.70% | 14,165,283 |
| 2016-06-27 | 2016-06-23 | 1.184 | 11,892,184 | +11,455 | 0.70% | 14,084,841 |
| 2016-06-15 | 2016-06-13 | 1.174 | 11,880,729 | +437,868 | 0.70% | 13,953,027 |
| 2016-06-08 | 2016-06-06 | 1.264 | 11,442,861 | +183,065 | 0.67% | 14,463,776 |
| 2016-06-07 | 2016-06-03 | 1.274 | 11,259,796 | +9,646 | 0.66% | 14,344,448 |
| 2016-06-06 | 2016-06-02 | 1.244 | 11,250,150 | +2,813 | 0.66% | 13,996,250 |
| 2016-05-30 | 2016-05-26 | 1.105 | 11,247,337 | -2,009,494 | 0.66% | 12,425,562 |
| 2016-05-12 | 2016-05-10 | 1.065 | 13,256,831 | -328,954 | 0.78% | 14,117,794 |
| 2016-05-09 | 2016-05-05 | 1.025 | 13,585,785 | +502,374 | 0.80% | 13,927,248 |
| 2016-05-06 | 2016-05-04 | 1.095 | 13,083,411 | +2,009,493 | 0.77% | 14,323,760 |
| 2016-05-04 | 2016-04-29 | 1.075 | 11,073,918 | +5,024 | 0.65% | 11,903,328 |
| 2016-04-29 | 2016-04-27 | 1.135 | 11,068,894 | +418,778 | 0.65% | 12,558,924 |
| 2016-04-28 | 2016-04-26 | 1.135 | 10,650,116 | +3,015 | 0.63% | 12,083,773 |
| 2016-04-21 | 2016-04-19 | 1.174 | 10,647,101 | +41,998 | 0.63% | 12,504,224 |
| 2016-04-20 | 2016-04-18 | 1.174 | 10,605,103 | +24,114 | 0.62% | 12,454,900 |
| 2016-04-19 | 2016-04-15 | 1.184 | 10,580,989 | +7,636 | 0.62% | 12,531,890 |
| 2016-04-01 | 2016-03-30 | 1.214 | 10,573,353 | +20,095 | 0.62% | 12,838,548 |
| 2016-03-31 | 2016-03-29 | 1.234 | 10,553,258 | +421,994 | 0.62% | 13,024,216 |
| 2016-03-23 | 2016-03-21 | 1.184 | 10,131,264 | +300,017 | 0.60% | 11,999,246 |
| 2016-03-18 | 2016-03-16 | 1.224 | 9,831,247 | +1,206 | 0.58% | 12,035,304 |
| 2016-03-17 | 2016-03-15 | 1.214 | 9,830,041 | +242,747 | 0.58% | 11,935,992 |
| 2016-02-29 | 2016-02-25 | 1.284 | 9,587,294 | -50,238 | 0.56% | 12,309,180 |
| 2016-02-26 | 2016-02-24 | 1.324 | 9,637,532 | -50,237 | 0.57% | 12,757,360 |
| 2016-02-25 | 2016-02-23 | 1.334 | 9,687,769 | -1,631,106 | 0.57% | 12,920,280 |
| 2016-02-24 | 2016-02-22 | 1.304 | 11,318,875 | -603,049 | 0.67% | 14,757,674 |
| 2016-02-22 | 2016-02-18 | 1.284 | 11,921,924 | +1,808 | 0.70% | 15,306,624 |
| 2016-02-19 | 2016-02-17 | 1.244 | 11,920,116 | -10,047 | 0.70% | 14,829,751 |
| 2016-02-18 | 2016-02-16 | 1.254 | 11,930,163 | +10,047 | 0.70% | 14,960,988 |
| 2016-02-17 | 2016-02-15 | 1.234 | 11,920,116 | +85,404 | 0.70% | 14,711,113 |
| 2016-02-16 | 2016-02-12 | 1.224 | 11,834,712 | -10,047 | 0.70% | 14,487,924 |
| 2016-02-15 | 2016-02-11 | 1.214 | 11,844,759 | +411,946 | 0.70% | 14,382,335 |
| 2016-02-12 | 2016-02-05 | 1.224 | 11,432,813 | +301,424 | 0.67% | 13,995,924 |
| 2016-02-11 | 2016-02-04 | 1.244 | 11,131,389 | +102,484 | 0.65% | 13,848,500 |
| 2016-02-05 | 2016-02-03 | 1.224 | 11,028,905 | +403,707 | 0.65% | 13,501,464 |
| 2016-02-04 | 2016-02-02 | 1.234 | 10,625,198 | +16,277 | 0.63% | 13,113,000 |
| 2016-02-03 | 2016-02-01 | 1.234 | 10,608,921 | -14,267 | 0.62% | 13,092,912 |
| 2016-01-28 | 2016-01-26 | 1.264 | 10,623,188 | -100,475 | 0.63% | 13,427,710 |
| 2016-01-27 | 2016-01-25 | 1.284 | 10,723,663 | -502,373 | 0.63% | 13,768,170 |
| 2016-01-26 | 2016-01-22 | 1.264 | 11,226,036 | +117,153 | 0.66% | 14,189,710 |
| 2016-01-22 | 2016-01-20 | 1.274 | 11,108,883 | +18,286 | 0.65% | 14,152,192 |
| 2016-01-15 | 2016-01-13 | 1.264 | 11,090,597 | -150,712 | 0.65% | 14,018,515 |
| 2016-01-14 | 2016-01-12 | 1.214 | 11,241,309 | -151,716 | 0.66% | 13,649,605 |
| 2016-01-13 | 2016-01-11 | 1.214 | 11,393,025 | +151,315 | 0.67% | 13,833,824 |
| 2016-01-11 | 2016-01-07 | 1.344 | 11,241,710 | +2,009 | 0.66% | 15,104,609 |
| 2016-01-04 | 2015-12-29 | 1.473 | 11,239,701 | +89,021 | 0.66% | 16,556,168 |
| 2015-12-30 | 2015-12-28 | 1.533 | 11,150,680 | -132,828 | 0.86% | 17,090,919 |
| 2015-12-29 | 2015-12-24 | 1.533 | 11,283,508 | -29,941 | 0.87% | 17,294,508 |
| 2015-12-28 | 2015-12-22 | 1.493 | 11,313,449 | -30,143 | 0.87% | 16,889,999 |
| 2015-12-22 | 2015-12-18 | 1.413 | 11,343,592 | -10,047 | 0.87% | 16,031,800 |
| 2015-12-18 | 2015-12-16 | 1.443 | 11,353,639 | -829,921 | 0.87% | 16,385,000 |
| 2015-12-17 | 2015-12-15 | 1.383 | 12,183,560 | +80,982 | 0.94% | 16,855,140 |
| 2015-12-16 | 2015-12-14 | 1.413 | 12,102,578 | -435,658 | 0.93% | 17,104,469 |
| 2015-12-15 | 2015-12-11 | 1.513 | 12,538,236 | +1,407 | 0.97% | 18,968,080 |
| 2015-12-10 | 2015-12-08 | 1.563 | 12,536,829 | -34,362 | 0.97% | 19,589,832 |
| 2015-12-07 | 2015-12-03 | 1.493 | 12,571,191 | -1,132,752 | 0.97% | 18,767,699 |
| 2015-12-02 | 2015-11-30 | 1.403 | 13,703,943 | -1,005 | 1.06% | 19,231,272 |
| 2015-11-26 | 2015-11-24 | 1.443 | 13,704,948 | +50,238 | 1.06% | 19,778,290 |
| 2015-11-25 | 2015-11-23 | 1.423 | 13,654,710 | +602 | 1.05% | 19,433,985 |
| 2015-11-24 | 2015-11-20 | 1.443 | 13,654,108 | +834,945 | 1.05% | 19,704,921 |
| 2015-11-23 | 2015-11-19 | 1.463 | 12,819,163 | +453,141 | 0.99% | 18,755,142 |
| 2015-11-20 | 2015-11-18 | 1.453 | 12,366,022 | +502,373 | 0.95% | 17,969,096 |
| 2015-11-19 | 2015-11-17 | 1.453 | 11,863,649 | +493,532 | 0.91% | 17,239,096 |
| 2015-11-17 | 2015-11-13 | 1.493 | 11,370,117 | +20,095 | 0.88% | 16,974,600 |
| 2015-11-16 | 2015-11-12 | 1.533 | 11,350,022 | +90,427 | 0.87% | 17,396,456 |
| 2015-11-13 | 2015-11-11 | 1.582 | 11,259,595 | -10,047 | 0.87% | 17,818,176 |
| 2015-11-12 | 2015-11-10 | 1.573 | 11,269,642 | -13,665 | 0.87% | 17,721,911 |
| 2015-11-10 | 2015-11-06 | 1.503 | 11,283,307 | +6,430 | 0.87% | 16,957,300 |
| 2015-11-06 | 2015-11-04 | 1.573 | 11,276,877 | +10,048 | 0.87% | 17,733,289 |
| 2015-11-05 | 2015-11-03 | 1.582 | 11,266,829 | +3,215 | 0.87% | 17,829,624 |
| 2015-11-03 | 2015-10-30 | 1.672 | 11,263,614 | -1,367,661 | 0.87% | 18,833,472 |
| 2015-11-02 | 2015-10-29 | 1.622 | 12,631,275 | -771,445 | 0.97% | 20,491,707 |
| 2015-10-29 | 2015-10-27 | 1.632 | 13,402,720 | -1,407 | 1.03% | 21,876,616 |
| 2015-10-27 | 2015-10-23 | 1.642 | 13,404,127 | -12,057 | 1.03% | 22,012,321 |
| 2015-10-26 | 2015-10-22 | 1.602 | 13,416,184 | -6,028 | 1.03% | 21,498,009 |
| 2015-10-20 | 2015-10-16 | 1.563 | 13,422,212 | -96,456 | 1.03% | 20,973,316 |
| 2015-10-19 | 2015-10-15 | 1.582 | 13,518,668 | -13,061 | 1.04% | 21,393,132 |
| 2015-10-16 | 2015-10-14 | 1.543 | 13,531,729 | +49,031 | 1.04% | 20,875,089 |
| 2015-10-15 | 2015-10-13 | 1.582 | 13,482,698 | +6,632 | 1.04% | 21,336,210 |
| 2015-10-14 | 2015-10-12 | 1.473 | 13,476,066 | -8,440 | 1.04% | 19,850,351 |
| 2015-10-13 | 2015-10-09 | 1.463 | 13,484,506 | +11,052 | 1.04% | 19,728,576 |
| 2015-10-07 | 2015-10-05 | 1.473 | 13,473,454 | -200,949 | 1.04% | 19,846,504 |
| 2015-10-06 | 2015-10-02 | 1.483 | 13,674,403 | -119,967 | 1.05% | 20,278,601 |
| 2015-10-05 | 2015-09-30 | 1.493 | 13,794,370 | +695,285 | 1.06% | 20,593,800 |
| 2015-10-02 | 2015-09-29 | 1.503 | 13,099,085 | +735,876 | 1.01% | 19,686,171 |
| 2015-09-29 | 2015-09-24 | 1.463 | 12,363,209 | +29,540 | 0.95% | 18,088,056 |
| 2015-09-24 | 2015-09-22 | 1.443 | 12,333,669 | +162,568 | 0.95% | 17,799,330 |
| 2015-09-23 | 2015-09-21 | 1.463 | 12,171,101 | +138,253 | 0.94% | 17,806,992 |
| 2015-09-22 | 2015-09-18 | 1.473 | 12,032,848 | +32,755 | 0.93% | 17,724,480 |
| 2015-09-21 | 2015-09-17 | 1.453 | 12,000,093 | -95,049 | 0.92% | 17,437,363 |
| 2015-09-18 | 2015-09-16 | 1.523 | 12,095,142 | +831,327 | 0.93% | 18,418,139 |
| 2015-09-17 | 2015-09-15 | 1.553 | 11,263,815 | +661,324 | 0.87% | 17,488,536 |
| 2015-09-16 | 2015-09-14 | 1.453 | 10,602,491 | +550,200 | 0.82% | 15,406,505 |
| 2015-09-15 | 2015-09-11 | 1.463 | 10,052,291 | +233,101 | 0.77% | 14,707,056 |
| 2015-09-11 | 2015-09-09 | 1.344 | 9,819,190 | +275,100 | 0.76% | 13,193,280 |
| 2015-09-10 | 2015-09-08 | 1.294 | 9,544,090 | +160,759 | 0.74% | 12,348,700 |
| 2015-09-04 | 2015-09-01 | 1.304 | 9,383,331 | +130,416 | 0.72% | 12,234,090 |
| 2015-09-01 | 2015-08-28 | 1.373 | 9,252,915 | +109,317 | 0.71% | 12,708,697 |
| 2015-08-28 | 2015-08-26 | 1.334 | 9,143,598 | +26,123 | 0.70% | 12,194,536 |
| 2015-08-27 | 2015-08-25 | 1.364 | 9,117,475 | +173,420 | 0.70% | 12,431,928 |
| 2015-08-25 | 2015-08-21 | 1.523 | 8,944,055 | -12,459 | 0.69% | 13,619,753 |
| 2015-08-24 | 2015-08-20 | 1.592 | 8,956,514 | -79,375 | 0.69% | 14,262,720 |
| 2015-08-21 | 2015-08-19 | 1.682 | 9,035,889 | +1,762,125 | 0.70% | 15,198,508 |
| 2015-08-20 | 2015-08-18 | 1.642 | 7,273,764 | +877,546 | 0.56% | 11,945,010 |
| 2015-08-19 | 2015-08-17 | 1.702 | 6,396,218 | +878,751 | 0.49% | 10,885,859 |
| 2015-08-18 | 2015-08-14 | 1.652 | 5,517,467 | -376,981 | 0.43% | 9,115,724 |
| 2015-08-17 | 2015-08-13 | 1.682 | 5,894,448 | -56,467 | 0.45% | 9,914,554 |
| 2015-08-14 | 2015-08-12 | 1.463 | 5,950,915 | +122,178 | 0.46% | 8,706,517 |
| 2015-08-13 | 2015-08-11 | 1.393 | 5,828,737 | +19,894 | 0.45% | 8,121,680 |
| 2015-08-11 | 2015-08-07 | 1.314 | 5,808,843 | -1,005 | 0.45% | 7,631,448 |
| 2015-08-10 | 2015-08-06 | 1.314 | 5,809,848 | +322,122 | 0.45% | 7,632,768 |
| 2015-08-07 | 2015-08-05 | 1.373 | 5,487,726 | +135,641 | 0.42% | 7,537,284 |
| 2015-08-06 | 2015-08-04 | 1.364 | 5,352,085 | +46,419 | 0.41% | 7,297,715 |
| 2015-08-05 | 2015-08-03 | 1.344 | 5,305,666 | -149,506 | 0.41% | 7,128,810 |
| 2015-08-03 | 2015-07-30 | 1.314 | 5,455,172 | +50,237 | 0.42% | 7,166,807 |
| 2015-07-30 | 2015-07-28 | 1.284 | 5,404,935 | +38,783 | 0.42% | 6,939,426 |
| 2015-07-29 | 2015-07-27 | 1.294 | 5,366,152 | -537,539 | 0.41% | 6,943,040 |
| 2015-07-27 | 2015-07-23 | 1.373 | 5,903,691 | +10,047 | 0.45% | 8,108,603 |
| 2015-07-23 | 2015-07-21 | 1.393 | 5,893,644 | -603 | 0.45% | 8,212,120 |
| 2015-07-21 | 2015-07-17 | 1.403 | 5,894,247 | +16,277 | 0.45% | 8,271,624 |
| 2015-07-20 | 2015-07-16 | 1.354 | 5,877,970 | +28,133 | 0.45% | 7,956,272 |
| 2015-07-17 | 2015-07-15 | 1.393 | 5,849,837 | -46,218 | 0.45% | 8,151,080 |
| 2015-07-16 | 2015-07-14 | 1.393 | 5,896,055 | +46,218 | 0.45% | 8,215,479 |
| 2015-07-15 | 2015-07-13 | 1.443 | 5,849,837 | -37,176 | 0.45% | 8,442,190 |
| 2015-07-14 | 2015-07-10 | 1.294 | 5,887,013 | -478,661 | 0.45% | 7,616,960 |
| 2015-07-13 | 2015-07-09 | 1.274 | 6,365,674 | -572,706 | 0.49% | 8,109,568 |
| 2015-07-10 | 2015-07-08 | 0.896 | 6,938,380 | +1,099,394 | 0.53% | 6,215,040 |
| 2015-07-09 | 2015-07-07 | 1.155 | 5,838,986 | -23,109 | 0.45% | 6,741,224 |
| 2015-07-08 | 2015-07-06 | 1.264 | 5,862,095 | +15,272 | 0.45% | 7,409,688 |
| 2015-07-07 | 2015-07-03 | 1.304 | 5,846,823 | -759,789 | 0.45% | 7,623,152 |
| 2015-07-06 | 2015-07-02 | 1.453 | 6,606,612 | -278,717 | 0.51% | 9,600,084 |
| 2015-07-03 | 2015-06-30 | 1.533 | 6,885,329 | -30,745 | 0.53% | 10,553,312 |
| 2015-07-02 | 2015-06-29 | 1.513 | 6,916,074 | +308,859 | 0.53% | 10,462,767 |
| 2015-06-30 | 2015-06-26 | 1.582 | 6,607,215 | -42,601 | 0.51% | 10,455,840 |
| 2015-06-29 | 2015-06-25 | 1.602 | 6,649,816 | -318,304 | 0.51% | 10,655,623 |
| 2015-06-26 | 2015-06-24 | 1.622 | 6,968,120 | +12,861 | 0.54% | 11,304,376 |
| 2015-06-25 | 2015-06-23 | 1.543 | 6,955,259 | -287,358 | 0.54% | 10,729,719 |
| 2015-06-24 | 2015-06-22 | 1.553 | 7,242,617 | -30,142 | 0.56% | 11,245,104 |
| 2015-06-23 | 2015-06-19 | 1.543 | 7,272,759 | -49,233 | 0.56% | 11,219,519 |
| 2015-06-22 | 2015-06-18 | 1.553 | 7,321,992 | +108,513 | 0.56% | 11,368,344 |
| 2015-06-19 | 2015-06-17 | 1.493 | 7,213,479 | -136,043 | 0.56% | 10,769,099 |
| 2015-06-18 | 2015-06-16 | 1.513 | 7,349,522 | -301,424 | 0.57% | 11,118,496 |
| 2015-06-17 | 2015-06-15 | 1.543 | 7,650,946 | -83,394 | 0.59% | 11,802,940 |
| 2015-06-16 | 2015-06-12 | 1.553 | 7,734,340 | -35,568 | 0.60% | 12,008,568 |
| 2015-06-15 | 2015-06-11 | 1.582 | 7,769,908 | -28,937 | 0.60% | 12,295,788 |
| 2015-06-12 | 2015-06-10 | 1.592 | 7,798,845 | +1,707,668 | 0.60% | 12,419,200 |
| 2015-06-11 | 2015-06-09 | 1.543 | 6,091,177 | +19,894 | 0.49% | 9,396,720 |
| 2015-06-10 | 2015-06-08 | 1.642 | 6,071,283 | +263,042 | 0.49% | 9,970,290 |
| 2015-06-09 | 2015-06-05 | 1.682 | 5,808,241 | +110,121 | 0.46% | 9,769,553 |
| 2015-06-08 | 2015-06-04 | 1.652 | 5,698,120 | -184,070 | 0.46% | 9,414,192 |
| 2015-06-05 | 2015-06-03 | 1.692 | 5,882,190 | -63,500 | 0.47% | 9,952,480 |
| 2015-06-04 | 2015-06-02 | 1.752 | 5,945,690 | -38,180 | 0.48% | 10,414,976 |
| 2015-06-03 | 2015-06-01 | 1.762 | 5,983,870 | +418,778 | 0.48% | 10,541,412 |
| 2015-06-02 | 2015-05-29 | 1.762 | 5,565,092 | +132,225 | 0.45% | 9,803,676 |
| 2015-06-01 | 2015-05-28 | 1.742 | 5,432,867 | -29,942 | 0.43% | 9,462,600 |
| 2015-05-29 | 2015-05-27 | 1.712 | 5,462,809 | +124,991 | 0.44% | 9,351,641 |
| 2015-05-28 | 2015-05-26 | 1.752 | 5,337,818 | +100,475 | 0.43% | 9,350,176 |
| 2015-05-27 | 2015-05-22 | 1.732 | 5,237,343 | +271,281 | 0.42% | 9,069,923 |
| 2015-05-26 | 2015-05-21 | 1.712 | 4,966,062 | -169,802 | 0.40% | 8,501,272 |
| 2015-05-22 | 2015-05-20 | 1.782 | 5,135,864 | +3,014 | 0.41% | 9,149,764 |
| 2015-05-21 | 2015-05-19 | 1.901 | 5,132,850 | +993,695 | 0.41% | 9,757,427 |
| 2015-05-20 | 2015-05-18 | 1.513 | 4,139,155 | -541,358 | 0.33% | 6,261,792 |
| 2015-05-19 | 2015-05-15 | 1.543 | 4,680,513 | -88,618 | 0.37% | 7,220,521 |
| 2015-05-18 | 2015-05-14 | 1.523 | 4,769,131 | -57,673 | 0.38% | 7,262,297 |
| 2015-05-15 | 2015-05-13 | 1.543 | 4,826,804 | +60,687 | 0.39% | 7,446,200 |
| 2015-05-14 | 2015-05-12 | 1.523 | 4,766,117 | +47,625 | 0.38% | 7,257,708 |
| 2015-05-13 | 2015-05-11 | 1.553 | 4,718,492 | +1,608 | 0.38% | 7,326,072 |
| 2015-05-12 | 2015-05-08 | 1.563 | 4,716,884 | +72,542 | 0.38% | 7,370,521 |
| 2015-05-11 | 2015-05-07 | 1.592 | 4,644,342 | +36,573 | 0.37% | 7,395,840 |
| 2015-05-08 | 2015-05-06 | 1.692 | 4,607,769 | +129,010 | 0.37% | 7,796,200 |
| 2015-05-07 | 2015-05-05 | 1.801 | 4,478,759 | +41,194 | 0.36% | 8,068,255 |
| 2015-05-06 | 2015-05-04 | 1.871 | 4,437,565 | +6,029 | 0.36% | 8,303,208 |
| 2015-05-05 | 2015-04-30 | 1.891 | 4,431,536 | +331,566 | 0.35% | 8,380,139 |
| 2015-05-04 | 2015-04-29 | 1.921 | 4,099,970 | -527,492 | 0.33% | 7,875,558 |
| 2015-04-30 | 2015-04-28 | 2.080 | 4,627,462 | +1,873,853 | 0.37% | 9,625,704 |
| 2015-04-27 | 2015-04-23 | 2.020 | 2,753,609 | +80,380 | 0.22% | 5,563,418 |
| 2015-04-24 | 2015-04-22 | 2.060 | 2,673,229 | +45,012 | 0.21% | 5,507,441 |
| 2015-04-23 | 2015-04-21 | 1.981 | 2,628,217 | -50,237 | 0.21% | 5,205,442 |
| 2015-04-22 | 2015-04-20 | 2.010 | 2,678,454 | -181,256 | 0.21% | 5,384,916 |
| 2015-04-21 | 2015-04-17 | 1.971 | 2,859,710 | +75,557 | 0.23% | 5,635,475 |
| 2015-04-20 | 2015-04-16 | 1.991 | 2,784,153 | -196,931 | 0.22% | 5,541,999 |
| 2015-04-17 | 2015-04-15 | 1.881 | 2,981,084 | +44,008 | 0.24% | 5,607,630 |
| 2015-04-16 | 2015-04-14 | 1.901 | 2,937,076 | +19,693 | 0.24% | 5,583,312 |
| 2015-04-15 | 2015-04-13 | 2.140 | 2,917,383 | -574,916 | 0.23% | 6,242,740 |
| 2015-04-14 | 2015-04-10 | 1.971 | 3,492,299 | +624,350 | 0.28% | 6,882,084 |
| 2015-04-13 | 2015-04-09 | 1.831 | 2,867,949 | +58,275 | 0.23% | 5,252,095 |
| 2015-04-10 | 2015-04-08 | 1.782 | 2,809,674 | -24,315 | 0.22% | 5,005,556 |
| 2015-04-09 | 2015-04-02 | 1.752 | 2,833,989 | -1,282,660 | 0.23% | 4,964,256 |
| 2015-04-08 | 2015-04-01 | 1.841 | 4,116,649 | -546,582 | 0.33% | 7,579,820 |
| 2015-04-02 | 2015-03-31 | 1.742 | 4,663,231 | -4,068,220 | 0.37% | 8,122,100 |
| 2015-04-01 | 2015-03-30 | 1.692 | 8,731,451 | +321,318 | 0.70% | 14,773,340 |
| 2015-03-31 | 2015-03-27 | 1.543 | 8,410,133 | +1,366,657 | 0.67% | 12,974,120 |
| 2015-03-30 | 2015-03-26 | 1.533 | 7,043,476 | +822,887 | 0.56% | 10,795,708 |
| 2015-03-27 | 2015-03-25 | 1.891 | 6,220,589 | +2,400,742 | 0.50% | 11,763,281 |
| 2015-03-26 | 2015-03-24 | 2.030 | 3,819,847 | -3,430,607 | 0.31% | 7,755,673 |
| 2015-03-25 | 2015-03-23 | 1.891 | 7,250,454 | -240,938 | 0.58% | 13,710,780 |
| 2015-03-24 | 2015-03-20 | 1.553 | 7,491,392 | +2,061,539 | 0.60% | 11,631,359 |
| 2015-03-23 | 2015-03-19 | 0.975 | 5,429,853 | +1,440,204 | 0.43% | 5,296,116 |
| 2015-03-20 | 2015-03-18 | 0.856 | 3,989,649 | +502,374 | 0.32% | 3,414,888 |
| 2015-03-19 | 2015-03-17 | 0.836 | 3,487,275 | -100,475 | 0.28% | 2,915,472 |
| 2015-03-17 | 2015-03-13 | 0.836 | 3,587,750 | -200,547 | 0.29% | 2,999,472 |
| 2015-03-13 | 2015-03-11 | 0.796 | 3,788,297 | +2,411 | 0.30% | 3,016,320 |
| 2015-03-12 | 2015-03-10 | 0.816 | 3,785,886 | +20,095 | 0.30% | 3,089,760 |
| 2015-03-11 | 2015-03-09 | 0.856 | 3,765,791 | -531,511 | 0.30% | 3,223,280 |
| 2015-03-10 | 2015-03-06 | 0.826 | 4,297,302 | -301,424 | 0.34% | 3,549,910 |
| 2015-03-05 | 2015-03-03 | 0.766 | 4,598,726 | -6,029 | 0.50% | 3,524,290 |
| 2015-03-04 | 2015-03-02 | 0.786 | 4,604,755 | -21,099 | 0.50% | 3,620,570 |
| 2015-02-24 | 2015-02-18 | 0.766 | 4,625,854 | -7,235 | 0.50% | 3,545,080 |
| 2015-02-17 | 2015-02-13 | 0.816 | 4,633,089 | -9,645 | 0.50% | 3,781,184 |
| 2015-02-16 | 2015-02-12 | 0.756 | 4,642,734 | -288,162 | 0.51% | 3,511,808 |
| 2015-02-13 | 2015-02-11 | 0.746 | 4,930,896 | -406,922 | 0.54% | 3,680,700 |
| 2015-01-30 | 2015-01-28 | 0.667 | 5,337,818 | -6,832 | 0.58% | 3,559,442 |
| 2015-01-23 | 2015-01-21 | 0.657 | 5,344,650 | +200,949 | 0.58% | 3,510,804 |
| 2015-01-16 | 2015-01-14 | 0.697 | 5,143,701 | +1,206 | 0.56% | 3,583,580 |
| 2015-01-02 | 2014-12-29 | 0.667 | 5,142,495 | +70,332 | 0.56% | 3,429,194 |
| 2014-12-30 | 2014-12-24 | 0.697 | 5,072,163 | +2,813 | 0.55% | 3,533,740 |
| 2014-12-29 | 2014-12-22 | 0.677 | 5,069,350 | -22,506 | 0.55% | 3,430,872 |
| 2014-12-22 | 2014-12-18 | 0.717 | 5,091,856 | +100,475 | 0.55% | 3,648,816 |
| 2014-12-19 | 2014-12-17 | 0.727 | 4,991,381 | -43,807 | 0.54% | 3,626,494 |
| 2014-12-18 | 2014-12-16 | 0.746 | 5,035,188 | +1,004 | 0.55% | 3,758,550 |
| 2014-12-15 | 2014-12-11 | 0.776 | 5,034,184 | +63,099 | 0.55% | 3,908,112 |
| 2014-12-12 | 2014-12-10 | 0.796 | 4,971,085 | +74,954 | 0.54% | 3,958,080 |
| 2014-12-11 | 2014-12-09 | 0.766 | 4,896,131 | -164,377 | 0.53% | 3,752,210 |
| 2014-12-10 | 2014-12-08 | 0.776 | 5,060,508 | +3,014 | 0.55% | 3,928,548 |
| 2014-12-09 | 2014-12-05 | 0.806 | 5,057,494 | +80,782 | 0.55% | 4,077,216 |
| 2014-12-05 | 2014-12-03 | 0.816 | 4,976,712 | -158,750 | 0.54% | 4,061,624 |
| 2014-12-02 | 2014-11-28 | 0.846 | 5,135,462 | +205,169 | 0.56% | 4,344,520 |
| 2014-12-01 | 2014-11-27 | 0.816 | 4,930,293 | +48,228 | 0.54% | 4,023,740 |
| 2014-11-28 | 2014-11-26 | 0.826 | 4,882,065 | +508,402 | 0.53% | 4,032,970 |
| 2014-11-26 | 2014-11-24 | 0.776 | 4,373,663 | +992,288 | 0.48% | 3,395,340 |
| 2014-11-25 | 2014-11-21 | 0.896 | 3,381,375 | +108,312 | 0.37% | 3,028,860 |
| 2014-11-24 | 2014-11-20 | 0.926 | 3,273,063 | -1,077,692 | 0.36% | 3,029,568 |
| 2014-11-21 | 2014-11-19 | 0.756 | 4,350,755 | -68,122 | 0.47% | 3,290,952 |
| 2014-11-14 | 2014-11-12 | 0.687 | 4,418,877 | +51,443 | 0.48% | 3,034,620 |
| 2014-11-13 | 2014-11-11 | 0.697 | 4,367,434 | -42,802 | 0.48% | 3,042,760 |
| 2014-11-10 | 2014-11-06 | 0.687 | 4,410,236 | +15,674 | 0.48% | 3,028,686 |
| 2014-10-27 | 2014-10-23 | 0.637 | 4,394,562 | +41,195 | 0.48% | 2,799,232 |
| 2014-10-03 | 2014-09-29 | 0.697 | 4,353,367 | +13,062 | 0.47% | 3,032,960 |
| 2014-09-29 | 2014-09-25 | 0.707 | 4,340,305 | -20,497 | 0.47% | 3,067,058 |
| 2014-09-26 | 2014-09-24 | 0.687 | 4,360,802 | +12,057 | 0.47% | 2,994,738 |
| 2014-09-23 | 2014-09-19 | 0.727 | 4,348,745 | +603 | 0.47% | 3,159,586 |
| 2014-09-19 | 2014-09-17 | 0.737 | 4,348,142 | +14,066 | 0.47% | 3,202,424 |
| 2014-09-15 | 2014-09-11 | 0.707 | 4,334,076 | +8,440 | 0.47% | 3,062,656 |
| 2014-09-12 | 2014-09-10 | 0.717 | 4,325,636 | +108,513 | 0.47% | 3,099,744 |
| 2014-09-10 | 2014-09-05 | 0.727 | 4,217,123 | +100,474 | 0.46% | 3,063,956 |
| 2014-09-08 | 2014-09-04 | 0.746 | 4,116,649 | -300,218 | 0.45% | 3,072,900 |
| 2014-09-01 | 2014-08-28 | 0.697 | 4,416,867 | -1,005 | 0.48% | 3,077,200 |
| 2014-08-22 | 2014-08-20 | 0.737 | 4,417,872 | +100,475 | 0.48% | 3,253,780 |
| 2014-08-21 | 2014-08-19 | 0.756 | 4,317,397 | +207,781 | 0.47% | 3,265,720 |
| 2014-08-19 | 2014-08-15 | 0.756 | 4,109,616 | +100,475 | 0.45% | 3,108,552 |
| 2014-08-15 | 2014-08-13 | 0.766 | 4,009,141 | -9,645 | 0.44% | 3,072,454 |
| 2014-08-14 | 2014-08-12 | 0.756 | 4,018,786 | +62,294 | 0.44% | 3,039,848 |
| 2014-08-11 | 2014-08-07 | 0.766 | 3,956,492 | +38,180 | 0.43% | 3,032,106 |
| 2014-08-08 | 2014-08-06 | 0.776 | 3,918,312 | -41,395 | 0.43% | 3,041,844 |
| 2014-08-07 | 2014-08-05 | 0.766 | 3,959,707 | -32,353 | 0.43% | 3,034,570 |
| 2014-08-06 | 2014-08-04 | 0.796 | 3,992,060 | +200,949 | 0.43% | 3,178,560 |
| 2014-08-05 | 2014-08-01 | 0.806 | 3,791,111 | +200,950 | 0.41% | 3,056,292 |
| 2014-08-04 | 2014-07-31 | 0.796 | 3,590,161 | +200,949 | 0.39% | 2,858,560 |
| 2014-08-01 | 2014-07-30 | 0.816 | 3,389,212 | +9,646 | 0.37% | 2,766,024 |
| 2014-07-30 | 2014-07-28 | 0.786 | 3,379,566 | +2,411 | 0.37% | 2,657,244 |
| 2014-07-29 | 2014-07-25 | 0.836 | 3,377,155 | -100,475 | 0.37% | 2,823,408 |
| 2014-07-24 | 2014-07-22 | 0.796 | 3,477,630 | +100,475 | 0.38% | 2,768,960 |
| 2014-07-22 | 2014-07-18 | 0.776 | 3,377,155 | +266,258 | 0.37% | 2,621,736 |
| 2014-07-21 | 2014-07-17 | 0.786 | 3,110,897 | +100,475 | 0.34% | 2,445,998 |
| 2014-07-15 | 2014-07-11 | 0.796 | 3,010,422 | +88,417 | 0.33% | 2,396,960 |
| 2014-07-14 | 2014-07-10 | 0.796 | 2,922,005 | +97,461 | 0.32% | 2,326,560 |
| 2014-07-10 | 2014-07-08 | 0.826 | 2,824,544 | -321,519 | 0.31% | 2,333,296 |
| 2014-07-04 | 2014-07-02 | 0.737 | 3,146,063 | -13,062 | 0.34% | 2,317,088 |
| 2014-06-26 | 2014-06-24 | 0.707 | 3,159,125 | +401,899 | 0.34% | 2,232,382 |
| 2014-06-25 | 2014-06-23 | 0.746 | 2,757,226 | +40,391 | 0.30% | 2,058,150 |
| 2014-06-20 | 2014-06-18 | 0.746 | 2,716,835 | +201 | 0.30% | 2,028,000 |
| 2014-06-16 | 2014-06-12 | 0.776 | 2,716,634 | +9,645 | 0.30% | 2,108,964 |
| 2014-06-13 | 2014-06-11 | 0.776 | 2,706,989 | +108,513 | 0.29% | 2,101,476 |
| 2014-06-12 | 2014-06-10 | 0.766 | 2,598,476 | +23,109 | 0.28% | 1,991,374 |
| 2014-06-10 | 2014-06-06 | 0.776 | 2,575,367 | +30,745 | 0.28% | 1,999,296 |
| 2014-06-09 | 2014-06-05 | 0.786 | 2,544,622 | +29,540 | 0.28% | 2,000,754 |
| 2014-06-03 | 2014-05-29 | 0.856 | 2,515,082 | -60,285 | 0.27% | 2,152,752 |
| 2014-05-29 | 2014-05-27 | 0.806 | 2,575,367 | +16,076 | 0.28% | 2,076,192 |
| 2014-05-28 | 2014-05-26 | 0.776 | 2,559,291 | +90,427 | 0.28% | 1,986,816 |
| 2014-05-27 | 2014-05-23 | 0.776 | 2,468,864 | +1,809 | 0.27% | 1,916,616 |
| 2014-05-22 | 2014-05-20 | 0.796 | 2,467,055 | +38,582 | 0.27% | 1,964,320 |
| 2014-05-20 | 2014-05-16 | 0.846 | 2,428,473 | +44,008 | 0.26% | 2,054,450 |
| 2014-05-19 | 2014-05-15 | 0.856 | 2,384,465 | +37,979 | 0.26% | 2,040,952 |
| 2014-05-14 | 2014-05-12 | 0.856 | 2,346,486 | +16,076 | 0.26% | 2,008,444 |
| 2014-04-28 | 2014-04-24 | 0.886 | 2,330,410 | -60,285 | 0.25% | 2,064,266 |
| 2014-04-24 | 2014-04-22 | 0.886 | 2,390,695 | -50,237 | 0.26% | 2,117,666 |
| 2014-04-17 | 2014-04-15 | 0.886 | 2,440,932 | -20,095 | 0.27% | 2,162,166 |
| 2014-04-16 | 2014-04-14 | 0.906 | 2,461,027 | -32,755 | 0.27% | 2,228,954 |
| 2014-04-15 | 2014-04-11 | 0.836 | 2,493,782 | -10,047 | 0.27% | 2,084,880 |
| 2014-04-09 | 2014-04-07 | 0.886 | 2,503,829 | -7,033 | 0.27% | 2,217,880 |
| 2014-04-04 | 2014-04-02 | 0.856 | 2,510,862 | -402 | 0.27% | 2,149,140 |
| 2014-04-03 | 2014-04-01 | 0.836 | 2,511,264 | +30,745 | 0.27% | 2,099,496 |
| 2014-04-01 | 2014-03-28 | 0.866 | 2,480,519 | +55,864 | 0.27% | 2,147,856 |
| 2014-03-26 | 2014-03-24 | 0.896 | 2,424,655 | +7,636 | 0.26% | 2,171,880 |
| 2014-03-24 | 2014-03-20 | 0.816 | 2,417,019 | +40,190 | 0.26% | 1,972,592 |
| 2014-03-21 | 2014-03-19 | 0.816 | 2,376,829 | +60,285 | 0.26% | 1,939,792 |
| 2014-03-20 | 2014-03-18 | 0.816 | 2,316,544 | +10,047 | 0.25% | 1,890,592 |
| 2014-03-18 | 2014-03-14 | 0.886 | 2,306,497 | +200,950 | 0.25% | 2,043,084 |
| 2014-03-13 | 2014-03-11 | 0.955 | 2,105,547 | -16,076 | 0.23% | 2,011,776 |
| 2014-03-12 | 2014-03-10 | 0.916 | 2,121,623 | +111,526 | 0.23% | 1,942,672 |
| 2014-03-03 | 2014-02-27 | 0.836 | 2,010,097 | -40,189 | 0.22% | 1,680,504 |
| 2014-02-27 | 2014-02-25 | 0.737 | 2,050,286 | +150,712 | 0.22% | 1,510,044 |
| 2014-02-20 | 2014-02-18 | 0.727 | 1,899,574 | +50,237 | 0.21% | 1,380,138 |
| 2014-02-17 | 2014-02-13 | 0.806 | 1,849,337 | -50,237 | 0.20% | 1,490,886 |
| 2014-02-11 | 2014-02-07 | 0.737 | 1,899,574 | -39,386 | 0.21% | 1,399,044 |
| 2014-02-10 | 2014-02-06 | 0.627 | 1,938,960 | +10,047 | 0.21% | 1,215,774 |
| 2014-02-07 | 2014-02-05 | 0.617 | 1,928,913 | -339,604 | 0.21% | 1,190,276 |
| 2014-02-04 | 2014-01-28 | 0.637 | 2,268,517 | +50,237 | 0.25% | 1,444,992 |
| 2014-01-28 | 2014-01-24 | 0.647 | 2,218,280 | +10,047 | 0.24% | 1,435,070 |
| 2014-01-22 | 2014-01-20 | 0.647 | 2,208,233 | +50,238 | 0.24% | 1,428,570 |
| 2014-01-21 | 2014-01-17 | 0.647 | 2,157,995 | +10,047 | 0.24% | 1,396,070 |
| 2014-01-14 | 2014-01-10 | 0.667 | 2,147,948 | -30,343 | 0.23% | 1,432,326 |
| 2014-01-13 | 2014-01-09 | 0.667 | 2,178,291 | +90,628 | 0.24% | 1,452,560 |
| 2014-01-10 | 2014-01-08 | 0.687 | 2,087,663 | +50,237 | 0.23% | 1,433,682 |
| 2014-01-06 | 2014-01-02 | 0.756 | 2,037,426 | -12,458 | 0.22% | 1,541,128 |
| 2014-01-03 | 2013-12-31 | 0.707 | 2,049,884 | +30,142 | 0.22% | 1,448,542 |
| 2013-12-30 | 2013-12-24 | 0.627 | 2,019,742 | +216,020 | 0.22% | 1,266,426 |
| 2013-12-27 | 2013-12-20 | 0.707 | 1,803,722 | +200,950 | 0.20% | 1,274,592 |
| 2013-12-23 | 2013-12-19 | 0.707 | 1,602,772 | +12,459 | 0.17% | 1,132,592 |
| 2013-12-13 | 2013-12-11 | 0.746 | 1,590,313 | -402 | 0.17% | 1,187,100 |
| 2013-12-09 | 2013-12-05 | 0.836 | 1,590,715 | -28,535 | 0.17% | 1,329,888 |
| 2013-12-03 | 2013-11-29 | 0.816 | 1,619,250 | +100,475 | 0.18% | 1,321,512 |
| 2013-11-29 | 2013-11-27 | 0.856 | 1,518,775 | +32,353 | 0.17% | 1,299,976 |
| 2013-11-28 | 2013-11-26 | 0.876 | 1,486,422 | +100,474 | 0.16% | 1,301,872 |
| 2013-11-27 | 2013-11-25 | 0.876 | 1,385,948 | -10,047 | 0.15% | 1,213,872 |
| 2013-11-25 | 2013-11-21 | 0.796 | 1,395,995 | +52,849 | 0.15% | 1,111,520 |
| 2013-11-22 | 2013-11-20 | 0.836 | 1,343,146 | +10,048 | 0.15% | 1,122,912 |
| 2013-11-20 | 2013-11-18 | 0.936 | 1,333,098 | +50,237 | 0.15% | 1,247,192 |
| 2013-11-01 | 2013-10-30 | 0.965 | 1,282,861 | -44,611 | 0.14% | 1,238,496 |
| 2013-10-24 | 2013-10-22 | 0.955 | 1,327,472 | +12,057 | 0.14% | 1,268,352 |
| 2013-10-16 | 2013-10-11 | 0.965 | 1,315,415 | -34,362 | 0.14% | 1,269,924 |
| 2013-10-07 | 2013-10-03 | 0.975 | 1,349,777 | +15,071 | 0.15% | 1,316,532 |
| 2013-09-30 | 2013-09-26 | 0.985 | 1,334,706 | +115,546 | 0.15% | 1,315,116 |
| 2013-09-26 | 2013-09-24 | 1.015 | 1,219,160 | +40,190 | 0.13% | 1,237,668 |
| 2013-09-25 | 2013-09-23 | 1.005 | 1,178,970 | +29,339 | 0.13% | 1,185,134 |
| 2013-09-24 | 2013-09-19 | 1.025 | 1,149,631 | +10,047 | 0.13% | 1,178,526 |
| 2013-09-18 | 2013-09-16 | 1.025 | 1,139,584 | +10,048 | 0.12% | 1,168,226 |
| 2013-09-17 | 2013-09-13 | 1.045 | 1,129,536 | +20,095 | 0.12% | 1,180,410 |
| 2013-09-16 | 2013-09-12 | 1.065 | 1,109,441 | +10,047 | 0.12% | 1,181,494 |
| 2013-09-13 | 2013-09-11 | 1.065 | 1,099,394 | +10,047 | 0.12% | 1,170,794 |
| 2013-09-11 | 2013-09-09 | 1.105 | 1,089,347 | +7,436 | 0.12% | 1,203,463 |
| 2013-09-09 | 2013-09-05 | 1.115 | 1,081,911 | +430,232 | 0.12% | 1,206,016 |
| 2013-09-06 | 2013-09-04 | 1.085 | 651,679 | +13,062 | 0.07% | 706,974 |
| 2013-09-05 | 2013-09-03 | 1.085 | 638,617 | -2,411 | 0.07% | 692,804 |
| 2013-09-04 | 2013-09-02 | 1.135 | 641,028 | -13,866 | 0.07% | 727,319 |
| 2013-09-03 | 2013-08-30 | 1.244 | 654,894 | +15,272 | 0.07% | 814,750 |
| 2013-09-02 | 2013-08-29 | 0.946 | 639,622 | -9,244 | 0.07% | 604,770 |
| 2013-08-30 | 2013-08-28 | 0.985 | 648,866 | +37,980 | 0.07% | 639,342 |
| 2013-08-29 | 2013-08-27 | 1.065 | 610,886 | +12,660 | 0.07% | 650,560 |
| 2013-08-28 | 2013-08-26 | 1.125 | 598,226 | +3,818 | 0.07% | 672,802 |
| 2013-08-27 | 2013-08-23 | 1.155 | 594,408 | +3,215 | 0.06% | 686,256 |
| 2013-08-26 | 2013-08-22 | 1.174 | 591,193 | +5,024 | 0.06% | 694,312 |
| 2013-08-23 | 2013-08-21 | 1.125 | 586,169 | +1,004 | 0.06% | 659,242 |
| 2013-08-21 | 2013-08-19 | 1.224 | 585,165 | +60,285 | 0.06% | 716,353 |
| 2013-08-20 | 2013-08-16 | 1.224 | 524,880 | -40,190 | 0.06% | 642,552 |
| 2013-08-19 | 2013-08-15 | 1.244 | 565,070 | -17,080 | 0.06% | 703,000 |
| 2013-08-16 | 2013-08-13 | 1.274 | 582,150 | +9,444 | 0.06% | 741,632 |
| 2013-08-15 | 2013-08-12 | 1.304 | 572,706 | +26,526 | 0.06% | 746,700 |
| 2013-08-13 | 2013-08-09 | 1.294 | 546,180 | -460,375 | 0.06% | 706,680 |
| 2013-08-12 | 2013-08-08 | 1.324 | 1,006,555 | +497,550 | 0.11% | 1,332,393 |
| 2013-08-09 | 2013-08-07 | 1.224 | 509,005 | +51,644 | 0.06% | 623,118 |
| 2013-08-08 | 2013-08-06 | 1.344 | 457,361 | -658,913 | 0.05% | 614,520 |
| 2013-08-07 | 2013-08-05 | 1.423 | 1,116,274 | +669,965 | 0.12% | 1,588,730 |
| 2013-08-06 | 2013-08-02 | 1.095 | 446,309 | -485,292 | 0.05% | 488,620 |
| 2013-08-05 | 2013-08-01 | 1.214 | 931,601 | +59,280 | 0.10% | 1,131,184 |
| 2013-08-02 | 2013-07-31 | 1.184 | 872,321 | +269,473 | 0.10% | 1,033,158 |
| 2013-08-01 | 2013-07-30 | 1.194 | 602,848 | +237,321 | 0.07% | 720,000 |
| 2013-07-31 | 2013-07-29 | 1.364 | 365,527 | -8,641 | 0.04% | 498,406 |
| 2013-07-30 | 2013-07-26 | 0.936 | 374,168 | -85,604 | 0.04% | 350,056 |
| 2013-07-29 | 2013-07-25 | 0.677 | 459,772 | +3,014 | 0.05% | 311,168 |
| 2013-07-26 | 2013-07-24 | 0.567 | 456,758 | +162,367 | 0.05% | 259,122 |
| 2013-07-22 | 2013-07-18 | 0.527 | 294,391 | -23,913 | 0.03% | 155,290 |
| 2013-07-02 | 2013-06-27 | 0.547 | 318,304 | +35,970 | 0.03% | 174,240 |
| 2013-05-15 | 2013-05-13 | 0.597 | 282,334 | +4,421 | 0.03% | 168,600 |
| 2013-04-17 | 2013-04-15 | 0.597 | 277,913 | +3,416 | 0.03% | 165,960 |
| 2011-10-10 | 2011-10-06 | 1.125 | 274,497 | +21,904 | 0.03% | 308,716 |
| 2011-09-27 | 2011-09-23 | 1.423 | 252,593 | -25,119 | 0.03% | 359,501 |
| 2011-09-15 | 2011-09-12 | 1.543 | 277,712 | -20,095 | 0.03% | 428,420 |
| 2011-08-30 | 2011-08-26 | 1.642 | 297,807 | -35,166 | 0.03% | 489,060 |
| 2011-08-12 | 2011-08-10 | 1.493 | 332,973 | +60,285 | 0.04% | 497,100 |
| 2011-08-10 | 2011-08-08 | 1.513 | 272,688 | -40,190 | 0.03% | 412,528 |
| 2011-08-05 | 2011-08-03 | 1.772 | 312,878 | +40,190 | 0.03% | 554,292 |
| 2011-08-04 | 2011-08-02 | 1.851 | 272,688 | -118,560 | 0.03% | 504,803 |
| 2011-08-03 | 2011-08-01 | 1.881 | 391,248 | -16,277 | 0.04% | 735,965 |
| 2011-08-01 | 2011-07-28 | 2.020 | 407,525 | -39,587 | 0.04% | 823,367 |
| 2011-07-29 | 2011-07-27 | 1.941 | 447,112 | +16,277 | 0.05% | 867,749 |
| 2011-07-28 | 2011-07-26 | 1.821 | 430,835 | +85,805 | 0.05% | 784,703 |
| 2011-07-27 | 2011-07-25 | 1.742 | 345,030 | -18,688 | 0.04% | 600,950 |
| 2011-07-25 | 2011-07-21 | 1.672 | 363,718 | +51,443 | 0.04% | 608,159 |
| 2011-07-22 | 2011-07-20 | 1.642 | 312,275 | -31,147 | 0.03% | 512,819 |
| 2011-07-21 | 2011-07-19 | 1.463 | 343,422 | -201 | 0.04% | 502,445 |
| 2011-07-18 | 2011-07-14 | 1.473 | 343,623 | -40,190 | 0.04% | 506,159 |
| 2011-07-15 | 2011-07-13 | 1.324 | 383,813 | +32,152 | 0.04% | 508,060 |
| 2011-07-14 | 2011-07-12 | 1.393 | 351,661 | +8,038 | 0.04% | 489,999 |
| 2011-07-13 | 2011-07-11 | 1.483 | 343,623 | +31,348 | 0.04% | 509,579 |
| 2011-06-17 | 2011-06-15 | 1.145 | 312,275 | +201 | 0.03% | 357,420 |
| 2011-06-15 | 2011-06-13 | 1.164 | 312,074 | +32,955 | 0.03% | 363,402 |
| 2011-06-01 | 2011-05-30 | 1.254 | 279,119 | -4,421 | 0.03% | 350,028 |
| 2011-05-09 | 2011-05-05 | 1.423 | 283,540 | -13,463 | 0.03% | 403,547 |
| 2011-05-05 | 2011-05-03 | 1.433 | 297,003 | -38,181 | 0.03% | 425,664 |
| 2011-05-03 | 2011-04-28 | 1.493 | 335,184 | +28,736 | 0.04% | 500,401 |
| 2011-04-29 | 2011-04-27 | 1.443 | 306,448 | -16,277 | 0.03% | 442,250 |
| 2011-04-27 | 2011-04-21 | 1.483 | 322,725 | +9,445 | 0.04% | 478,588 |
| 2011-04-18 | 2011-04-14 | 1.393 | 313,280 | +10,047 | 0.03% | 436,520 |
| 2011-04-15 | 2011-04-13 | 1.364 | 303,233 | +4,421 | 0.03% | 413,467 |
| 2011-04-14 | 2011-04-12 | 1.364 | 298,812 | +3,416 | 0.03% | 407,438 |
| 2011-04-11 | 2011-04-07 | 1.334 | 295,396 | +2,010 | 0.03% | 393,961 |
| 2011-04-07 | 2011-04-04 | 1.344 | 293,386 | +112,733 | 0.03% | 394,200 |
| 2011-03-31 | 2011-03-29 | 1.453 | 180,653 | +15,473 | 0.02% | 262,507 |
| 2011-03-29 | 2011-03-25 | 1.473 | 165,180 | +16,277 | 0.02% | 243,311 |
| 2011-03-07 | 2011-03-03 | 1.463 | 148,903 | +2,009 | 0.02% | 217,853 |
| 2011-03-04 | 2011-03-02 | 1.483 | 146,894 | +201 | 0.02% | 217,838 |
| 2011-03-02 | 2011-02-28 | 1.473 | 146,693 | +45,013 | 0.02% | 216,080 |
| 2011-01-10 | 2011-01-06 | 1.881 | 101,680 | +56,868 | 0.01% | 191,267 |
| 2010-12-29 | 2010-12-24 | 1.951 | 44,812 | +44,812 | 0.00% | 87,417 |
| 2007-06-26 | 2007-06-22 | 20.005 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy