History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 +0
2023-08-07 2023-08-03 0.683 0 +0
2023-08-04 2023-08-02 0.723 0 +0
2023-08-03 2023-08-01 0.733 0 +0
2023-08-02 2023-07-31 0.764 0 +0
2023-08-01 2023-07-28 0.623 0 +0
2023-07-31 2023-07-27 0.623 0 +0
2023-07-28 2023-07-26 0.623 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.563 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.563 0 +0
2023-07-13 2023-07-11 0.573 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.603 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.603 0 +0
2023-07-05 2023-07-03 0.623 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.623 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.593 0 +0
2023-06-27 2023-06-23 0.593 0 +0
2023-06-26 2023-06-21 0.593 0 +0
2023-06-23 2023-06-20 0.593 0 +0
2023-06-21 2023-06-19 0.603 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.593 0 +0
2023-06-16 2023-06-14 0.593 0 +0
2023-06-15 2023-06-13 0.593 0 +0
2023-06-14 2023-06-12 0.563 0 +0
2023-06-13 2023-06-09 0.603 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.603 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.603 0 +0
2023-06-06 2023-06-02 0.603 0 +0
2023-06-05 2023-06-01 0.583 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.613 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.452 0 +0
2023-05-29 2023-05-24 0.457 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.417 0 +0
2023-05-22 2023-05-18 0.397 0 +0
2023-05-19 2023-05-17 0.392 0 +0
2023-05-18 2023-05-16 0.377 0 +0
2023-05-17 2023-05-15 0.377 0 +0
2023-05-16 2023-05-12 0.377 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.382 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.392 0 +0
2023-05-08 2023-05-04 0.392 0 +0
2023-05-05 2023-05-03 0.372 0 +0
2023-05-04 2023-05-02 0.367 0 +0
2023-05-03 2023-04-28 0.367 0 +0
2023-05-02 2023-04-27 0.372 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.372 0 +0
2023-04-26 2023-04-24 0.382 0 +0
2023-04-25 2023-04-21 0.377 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.377 0 +0
2023-04-20 2023-04-18 0.367 0 +0
2023-04-19 2023-04-17 0.362 0 +0
2023-04-18 2023-04-14 0.382 0 +0
2023-04-17 2023-04-13 0.382 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.392 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.362 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.362 0 +0
2023-04-03 2023-03-30 0.372 0 +0
2023-03-31 2023-03-29 0.377 0 +0
2023-03-30 2023-03-28 0.397 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.397 0 +0
2023-03-22 2023-03-20 0.407 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.397 0 +0
2023-03-16 2023-03-14 0.432 0 +0
2023-03-15 2023-03-13 0.432 0 +0
2023-03-14 2023-03-10 0.432 0 +0
2023-03-13 2023-03-09 0.427 0 +0
2023-03-10 2023-03-08 0.432 0 +0
2023-03-09 2023-03-07 0.432 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.432 0 +0
2023-03-06 2023-03-02 0.432 0 +0
2023-03-03 2023-03-01 0.452 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.452 0 +0
2023-02-28 2023-02-24 0.437 0 +0
2023-02-27 2023-02-23 0.437 0 +0
2023-02-24 2023-02-22 0.417 0 +0
2023-02-23 2023-02-21 0.417 0 +0
2023-02-22 2023-02-20 0.417 0 +0
2023-02-21 2023-02-17 0.412 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.437 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.427 0 +0
2023-02-03 2023-02-01 0.412 0 +0
2023-02-02 2023-01-31 0.427 0 +0
2023-02-01 2023-01-30 0.452 0 +0
2023-01-31 2023-01-27 0.437 0 +0
2023-01-30 2023-01-26 0.437 0 +0
2023-01-27 2023-01-20 0.382 0 +0
2023-01-26 2023-01-19 0.372 0 +0
2023-01-20 2023-01-18 0.387 0 +0
2023-01-19 2023-01-17 0.372 0 +0
2023-01-18 2023-01-16 0.377 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.362 0 +0
2023-01-13 2023-01-11 0.362 0 +0
2023-01-12 2023-01-10 0.362 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.357 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.367 0 +0
2023-01-04 2022-12-30 0.367 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.372 0 +0
2022-12-28 2022-12-22 0.372 0 +0
2022-12-23 2022-12-21 0.367 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.372 0 +0
2022-12-19 2022-12-15 0.362 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.377 0 +0
2022-12-13 2022-12-09 0.397 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.392 0 +0
2022-12-07 2022-12-05 0.377 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.372 0 +0
2022-12-02 2022-11-30 0.357 0 +0
2022-12-01 2022-11-29 0.357 0 +0
2022-11-30 2022-11-28 0.367 0 +0
2022-11-29 2022-11-25 0.357 0 +0
2022-11-28 2022-11-24 0.357 0 +0
2022-11-25 2022-11-23 0.367 0 +0
2022-11-24 2022-11-22 0.357 0 +0
2022-11-23 2022-11-21 0.352 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.357 0 +0
2022-11-18 2022-11-16 0.377 0 +0
2022-11-17 2022-11-15 0.362 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.382 0 +0
2022-11-14 2022-11-10 0.367 0 +0
2022-11-11 2022-11-09 0.362 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.362 0 +0
2022-11-04 2022-11-02 0.357 0 +0
2022-11-03 2022-11-01 0.367 0 +0
2022-11-02 2022-10-31 0.367 0 +0
2022-11-01 2022-10-28 0.367 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.352 0 +0
2022-10-27 2022-10-25 0.352 0 +0
2022-10-26 2022-10-24 0.357 0 +0
2022-10-25 2022-10-21 0.377 0 +0
2022-10-24 2022-10-20 0.352 0 +0
2022-10-21 2022-10-19 0.352 0 +0
2022-10-20 2022-10-18 0.377 0 +0
2022-10-19 2022-10-17 0.377 0 +0
2022-10-18 2022-10-14 0.357 0 +0
2022-10-17 2022-10-13 0.357 0 +0
2022-10-14 2022-10-12 0.357 0 +0
2022-10-13 2022-10-11 0.377 0 +0
2022-10-12 2022-10-10 0.387 0 +0
2022-10-11 2022-10-07 0.387 0 +0
2022-10-10 2022-10-06 0.387 0 +0
2022-10-07 2022-10-05 0.387 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.352 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.387 0 +0
2022-09-27 2022-09-23 0.377 0 +0
2022-09-26 2022-09-22 0.407 0 +0
2022-09-23 2022-09-21 0.372 0 +0
2022-09-22 2022-09-20 0.392 0 +0
2022-09-21 2022-09-19 0.387 0 +0
2022-09-20 2022-09-16 0.382 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.407 0 +0
2022-09-15 2022-09-13 0.382 0 +0
2022-09-14 2022-09-09 0.372 0 +0
2022-09-13 2022-09-08 0.397 0 +0
2022-09-09 2022-09-07 0.382 0 +0
2022-09-08 2022-09-06 0.382 0 +0
2022-09-07 2022-09-05 0.407 0 +0
2022-09-06 2022-09-02 0.412 0 +0
2022-09-05 2022-09-01 0.397 0 +0
2022-09-02 2022-08-31 0.427 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.457 0 +0
2022-08-30 2022-08-26 0.442 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.442 0 +0
2022-08-25 2022-08-23 0.442 0 +0
2022-08-24 2022-08-22 0.422 0 +0
2022-08-23 2022-08-19 0.362 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.372 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.427 0 +0
2022-08-15 2022-08-11 0.422 0 +0
2022-08-12 2022-08-10 0.462 0 +0
2022-08-11 2022-08-09 0.477 0 +0
2022-08-10 2022-08-08 0.462 0 +0
2022-08-09 2022-08-05 0.462 0 +0
2022-08-08 2022-08-04 0.477 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.512 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.522 0 +0
2022-08-01 2022-07-28 0.533 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.553 0 +0
2022-07-27 2022-07-25 0.603 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.543 0 +0
2022-07-21 2022-07-19 0.543 0 +0
2022-07-20 2022-07-18 0.533 0 +0
2022-07-19 2022-07-15 0.553 0 +0
2022-07-18 2022-07-14 0.573 0 +0
2022-07-15 2022-07-13 0.593 0 +0
2022-07-14 2022-07-12 0.603 0 +0
2022-07-13 2022-07-11 0.533 0 +0
2022-07-12 2022-07-08 0.553 0 +0
2022-07-11 2022-07-07 0.573 0 +0
2022-07-08 2022-07-06 0.583 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.583 0 +0
2022-07-05 2022-06-30 0.583 0 +0
2022-07-04 2022-06-29 0.583 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.623 0 +0
2022-06-27 2022-06-23 0.653 0 +0
2022-06-24 2022-06-22 0.643 0 +0
2022-06-23 2022-06-21 0.653 0 +0
2022-06-22 2022-06-20 0.613 0 +0
2022-06-21 2022-06-17 0.593 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.603 0 +0
2022-06-16 2022-06-14 0.643 0 +0
2022-06-15 2022-06-13 0.643 0 +0
2022-06-14 2022-06-10 0.623 0 +0
2022-06-13 2022-06-09 0.653 0 +0
2022-06-10 2022-06-08 0.653 0 +0
2022-06-09 2022-06-07 0.683 0 +0
2022-06-08 2022-06-06 0.673 0 +0
2022-06-07 2022-06-02 0.673 0 +0
2022-06-06 2022-06-01 0.673 0 +0
2022-06-02 2022-05-31 0.673 0 +0
2022-06-01 2022-05-30 0.663 0 +0
2022-05-31 2022-05-27 0.693 0 +0
2022-05-30 2022-05-26 0.713 0 +0
2022-05-27 2022-05-25 0.713 0 +0
2022-05-26 2022-05-24 0.754 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.754 0 +0
2022-05-23 2022-05-19 0.713 0 +0
2022-05-20 2022-05-18 0.733 0 +0
2022-05-19 2022-05-17 0.754 0 +0
2022-05-18 2022-05-16 0.733 0 +0
2022-05-17 2022-05-13 0.754 0 +0
2022-05-16 2022-05-12 0.693 0 +0
2022-05-13 2022-05-11 0.733 0 +0
2022-05-12 2022-05-10 0.744 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.784 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.804 0 +0
2022-05-04 2022-04-29 0.774 0 +0
2022-05-03 2022-04-28 0.784 0 +0
2022-04-29 2022-04-27 0.784 0 +0
2022-04-28 2022-04-26 0.784 0 +0
2022-04-27 2022-04-25 0.723 0 +0
2022-04-26 2022-04-22 0.814 0 +0
2022-04-25 2022-04-21 0.804 0 +0
2022-04-22 2022-04-20 0.824 0 +0
2022-04-21 2022-04-19 0.824 0 +0
2022-04-20 2022-04-14 0.784 0 +0
2022-04-19 2022-04-13 0.824 0 +0
2022-04-14 2022-04-12 0.814 0 +0
2022-04-13 2022-04-11 0.844 0 +0
2022-04-12 2022-04-08 0.894 0 +0
2022-04-11 2022-04-07 0.884 0 +0
2022-04-08 2022-04-06 0.884 0 +0
2022-04-07 2022-04-04 0.874 0 +0
2022-04-06 2022-04-01 0.894 0 +0
2022-04-04 2022-03-31 0.894 0 +0
2022-04-01 2022-03-30 0.884 0 +0
2022-03-31 2022-03-29 0.884 0 +0
2022-03-30 2022-03-28 0.894 0 +0
2022-03-29 2022-03-25 0.894 0 +0
2022-03-28 2022-03-24 0.814 0 +0
2022-03-25 2022-03-23 0.814 0 +0
2022-03-24 2022-03-22 0.804 0 +0
2022-03-23 2022-03-21 0.804 0 +0
2022-03-22 2022-03-18 0.814 0 +0
2022-03-21 2022-03-17 0.794 0 +0
2022-03-18 2022-03-16 0.784 0 +0
2022-03-17 2022-03-15 0.754 0 +0
2022-03-16 2022-03-14 0.774 0 +0
2022-03-15 2022-03-11 0.764 0 +0
2022-03-14 2022-03-10 0.754 0 +0
2022-03-11 2022-03-09 0.733 0 +0
2022-03-10 2022-03-08 0.533 0 +0
2022-03-09 2022-03-07 0.713 0 +0
2022-03-08 2022-03-04 0.713 0 +0
2022-03-07 2022-03-03 0.713 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.733 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.754 0 +0
2022-02-28 2022-02-24 0.754 0 +0
2022-02-25 2022-02-23 0.723 0 +0
2022-02-24 2022-02-22 0.723 0 +0
2022-02-23 2022-02-21 0.754 0 +0
2022-02-22 2022-02-18 0.754 0 +0
2022-02-21 2022-02-17 0.713 0 +0
2022-02-18 2022-02-16 0.754 0 +0
2022-02-17 2022-02-15 0.713 0 +0
2022-02-16 2022-02-14 0.713 0 +0
2022-02-15 2022-02-11 0.723 0 +0
2022-02-14 2022-02-10 0.744 0 +0
2022-02-11 2022-02-09 0.703 0 +0
2022-02-10 2022-02-08 0.723 0 +0
2022-02-09 2022-02-07 0.733 0 +0
2022-02-08 2022-02-04 0.754 0 +0
2022-02-07 2022-01-31 0.754 0 +0
2022-02-04 2022-01-27 0.744 0 +0
2022-01-28 2022-01-26 0.754 0 +0
2022-01-27 2022-01-25 0.754 0 +0
2022-01-26 2022-01-24 0.744 0 +0
2022-01-25 2022-01-21 0.723 0 +0
2022-01-24 2022-01-20 0.754 0 +0
2022-01-21 2022-01-19 0.733 0 +0
2022-01-20 2022-01-18 0.733 0 +0
2022-01-19 2022-01-17 0.733 0 +0
2022-01-18 2022-01-14 0.723 0 +0
2022-01-17 2022-01-13 0.703 0 +0
2022-01-14 2022-01-12 0.723 0 +0
2022-01-13 2022-01-11 0.693 0 +0
2022-01-12 2022-01-10 0.693 0 +0
2022-01-11 2022-01-07 0.733 0 +0
2022-01-10 2022-01-06 0.713 0 +0
2022-01-07 2022-01-05 0.693 0 +0
2022-01-06 2022-01-04 0.733 0 +0
2022-01-05 2022-01-03 0.733 0 +0
2022-01-04 2021-12-31 0.703 0 +0
2022-01-03 2021-12-29 0.723 0 +0
2021-12-30 2021-12-28 0.713 0 +0
2021-12-29 2021-12-24 0.744 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.774 0 +0
2021-12-22 2021-12-20 0.723 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.744 0 +0
2021-12-17 2021-12-15 0.754 0 +0
2021-12-16 2021-12-14 0.754 0 +0
2021-12-15 2021-12-13 0.754 0 +0
2021-12-14 2021-12-10 0.744 0 +0
2021-12-13 2021-12-09 0.723 0 +0
2021-12-10 2021-12-08 0.723 0 +0
2021-12-09 2021-12-07 0.713 0 +0
2021-12-08 2021-12-06 0.703 0 +0
2021-12-07 2021-12-03 0.723 0 +0
2021-12-06 2021-12-02 0.723 0 +0
2021-12-03 2021-12-01 0.733 0 +0
2021-12-02 2021-11-30 0.744 0 +0
2021-12-01 2021-11-29 0.754 0 +0
2021-11-30 2021-11-26 0.764 0 +0
2021-11-29 2021-11-25 0.764 0 +0
2021-11-26 2021-11-24 0.733 0 +0
2021-11-25 2021-11-23 0.733 0 +0
2021-11-24 2021-11-22 0.764 0 +0
2021-11-23 2021-11-19 0.764 0 +0
2021-11-22 2021-11-18 0.764 0 +0
2021-11-19 2021-11-17 0.774 0 +0
2021-11-18 2021-11-16 0.784 0 +0
2021-11-17 2021-11-15 0.774 0 +0
2021-11-16 2021-11-12 0.784 0 +0
2021-11-15 2021-11-11 0.794 0 +0
2021-11-12 2021-11-10 0.754 0 +0
2021-11-11 2021-11-09 0.754 0 +0
2021-11-10 2021-11-08 0.774 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.794 0 +0
2021-11-05 2021-11-03 0.824 0 +0
2021-11-04 2021-11-02 0.814 0 +0
2021-11-03 2021-11-01 0.784 0 +0
2021-11-02 2021-10-29 0.794 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.794 0 +0
2021-10-27 2021-10-25 0.784 0 +0
2021-10-26 2021-10-22 0.794 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.774 0 +0
2021-10-21 2021-10-19 0.784 0 +0
2021-10-20 2021-10-18 0.804 0 +0
2021-10-19 2021-10-15 0.754 0 +0
2021-10-18 2021-10-12 0.754 0 +0
2021-10-15 2021-10-11 0.754 0 +0
2021-10-12 2021-10-08 0.754 0 +0
2021-10-11 2021-10-07 0.744 0 +0
2021-10-08 2021-10-06 0.733 0 +0
2021-10-07 2021-10-05 0.764 0 +0
2021-10-06 2021-10-04 0.764 0 +0
2021-10-05 2021-09-30 0.744 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.723 0 +0
2021-09-29 2021-09-27 0.693 0 +0
2021-09-28 2021-09-24 0.683 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.683 0 +0
2021-09-23 2021-09-20 0.633 0 +0
2021-09-21 2021-09-17 0.663 0 +0
2021-09-20 2021-09-16 0.653 0 +0
2021-09-17 2021-09-15 0.663 0 +0
2021-09-16 2021-09-14 0.673 0 +0
2021-09-15 2021-09-13 0.663 0 +0
2021-09-14 2021-09-10 0.683 0 +0
2021-09-13 2021-09-09 0.653 0 +0
2021-09-10 2021-09-08 0.683 0 +0
2021-09-09 2021-09-07 0.693 0 +0
2021-09-08 2021-09-06 0.663 0 +0
2021-09-07 2021-09-03 0.683 0 +0
2021-09-06 2021-09-02 0.703 0 +0
2021-09-03 2021-09-01 0.723 0 +0
2021-09-02 2021-08-31 0.703 0 +0
2021-09-01 2021-08-30 0.744 0 +0
2021-08-31 2021-08-27 0.794 0 +0
2021-08-30 2021-08-26 0.854 0 +0
2021-08-27 2021-08-25 0.864 0 +0
2021-08-26 2021-08-24 0.874 0 +0
2021-08-25 2021-08-23 0.874 0 +0
2021-08-24 2021-08-20 0.854 0 +0
2021-08-23 2021-08-19 0.904 0 +0
2021-08-20 2021-08-18 0.944 0 +0
2021-08-19 2021-08-17 0.633 0 +0
2021-08-18 2021-08-16 0.533 0 +0
2021-08-17 2021-08-13 0.533 0 +0
2021-08-16 2021-08-12 0.492 0 +0
2021-08-13 2021-08-11 0.462 0 +0
2021-08-12 2021-08-10 0.447 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.452 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.427 0 +0
2021-08-04 2021-08-02 0.427 0 +0
2021-08-03 2021-07-30 0.402 0 +0
2021-08-02 2021-07-29 0.377 0 +0
2021-07-30 2021-07-28 0.367 0 +0
2021-07-29 2021-07-27 0.382 0 +0
2021-07-28 2021-07-26 0.362 0 +0
2021-07-27 2021-07-23 0.352 0 +0
2021-07-26 2021-07-22 0.352 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.352 0 +0
2021-07-21 2021-07-19 0.357 0 +0
2021-07-20 2021-07-16 0.362 0 +0
2021-07-19 2021-07-15 0.352 0 +0
2021-07-16 2021-07-14 0.352 0 +0
2021-07-15 2021-07-13 0.352 0 +0
2021-07-14 2021-07-12 0.347 0 +0
2021-07-13 2021-07-09 0.347 0 +0
2021-07-12 2021-07-08 0.352 0 +0
2021-07-09 2021-07-07 0.357 0 +0
2021-07-08 2021-07-06 0.352 0 +0
2021-07-07 2021-07-05 0.367 0 +0
2021-07-06 2021-07-02 0.347 0 +0
2021-07-05 2021-06-30 0.347 0 +0
2021-07-02 2021-06-29 0.347 0 +0
2021-06-30 2021-06-28 0.347 0 +0
2021-06-29 2021-06-25 0.352 0 +0
2021-06-28 2021-06-24 0.347 0 +0
2021-06-25 2021-06-23 0.372 0 +0
2021-06-24 2021-06-22 0.357 0 +0
2021-06-23 2021-06-21 0.352 0 +0
2021-06-22 2021-06-18 0.362 0 +0
2021-06-21 2021-06-17 0.362 0 +0
2021-06-18 2021-06-16 0.387 0 +0
2021-06-17 2021-06-15 0.377 0 +0
2021-06-16 2021-06-11 0.352 0 +0
2021-06-15 2021-06-10 0.402 0 +0
2021-06-11 2021-06-09 0.397 0 +0
2021-06-10 2021-06-08 0.316 0 +0
2021-06-09 2021-06-07 0.327 0 +0
2021-06-08 2021-06-04 0.322 0 +0
2021-06-07 2021-06-03 0.332 0 +0
2021-06-04 2021-06-02 0.332 0 +0
2021-06-03 2021-06-01 0.347 0 +0
2021-06-02 2021-05-31 0.316 0 +0
2021-06-01 2021-05-28 0.316 0 +0
2021-05-31 2021-05-27 0.316 0 +0
2021-05-28 2021-05-26 0.316 0 +0
2021-05-27 2021-05-25 0.316 0 +0
2021-05-26 2021-05-24 0.322 0 +0
2021-05-25 2021-05-21 0.322 0 +0
2021-05-24 2021-05-20 0.332 0 +0
2021-05-21 2021-05-18 0.322 0 +0
2021-05-20 2021-05-17 0.332 0 +0
2021-05-18 2021-05-14 0.316 0 +0
2021-05-17 2021-05-13 0.322 0 +0
2021-05-14 2021-05-12 0.322 0 +0
2021-05-13 2021-05-11 0.322 0 +0
2021-05-12 2021-05-10 0.316 0 +0
2021-05-11 2021-05-07 0.322 0 +0
2021-05-10 2021-05-06 0.322 0 +0
2021-05-07 2021-05-05 0.316 0 +0
2021-05-06 2021-05-04 0.322 0 +0
2021-05-05 2021-05-03 0.311 0 +0
2021-05-04 2021-04-30 0.311 0 +0
2021-05-03 2021-04-29 0.306 0 +0
2021-04-30 2021-04-28 0.306 0 +0
2021-04-29 2021-04-27 0.316 0 +0
2021-04-28 2021-04-26 0.306 0 +0
2021-04-27 2021-04-23 0.306 0 +0
2021-04-26 2021-04-22 0.327 0 +0
2021-04-23 2021-04-21 0.327 0 +0
2021-04-22 2021-04-20 0.301 0 +0
2021-04-21 2021-04-19 0.301 0 +0
2021-04-20 2021-04-16 0.301 0 +0
2021-04-19 2021-04-15 0.296 0 +0
2021-04-16 2021-04-14 0.301 0 +0
2021-04-15 2021-04-13 0.301 0 +0
2021-04-14 2021-04-12 0.301 0 +0
2021-04-13 2021-04-09 0.301 0 +0
2021-04-12 2021-04-08 0.306 0 +0
2021-04-09 2021-04-07 0.301 0 +0
2021-04-08 2021-04-01 0.311 0 +0
2021-04-07 2021-03-31 0.311 0 +0
2021-04-01 2021-03-30 0.311 0 +0
2021-03-31 2021-03-29 0.316 0 +0
2021-03-30 2021-03-26 0.316 0 +0
2021-03-29 2021-03-25 0.316 0 +0
2021-03-26 2021-03-24 0.322 0 +0
2021-03-25 2021-03-23 0.332 0 +0
2021-03-24 2021-03-22 0.311 0 +0
2021-03-23 2021-03-19 0.322 0 +0
2021-03-22 2021-03-18 0.306 0 +0
2021-03-19 2021-03-17 0.306 0 +0
2021-03-18 2021-03-16 0.311 0 +0
2021-03-17 2021-03-15 0.306 0 +0
2021-03-16 2021-03-12 0.322 0 +0
2021-03-15 2021-03-11 0.306 0 +0
2021-03-12 2021-03-10 0.301 0 +0
2021-03-11 2021-03-09 0.306 0 +0
2021-03-10 2021-03-08 0.306 0 +0
2021-03-09 2021-03-05 0.322 0 +0
2021-03-08 2021-03-04 0.306 0 +0
2021-03-05 2021-03-03 0.316 0 +0
2021-03-04 2021-03-02 0.301 0 +0
2021-03-03 2021-03-01 0.301 0 +0
2021-03-02 2021-02-26 0.291 0 +0
2021-03-01 2021-02-25 0.322 0 +0
2021-02-26 2021-02-24 0.316 0 +0
2021-02-25 2021-02-23 0.296 0 +0
2021-02-24 2021-02-22 0.316 0 +0
2021-02-23 2021-02-19 0.311 0 +0
2021-02-22 2021-02-18 0.311 0 +0
2021-02-19 2021-02-17 0.316 0 +0
2021-02-18 2021-02-16 0.301 0 +0
2021-02-17 2021-02-11 0.301 0 +0
2021-02-16 2021-02-09 0.291 0 +0
2021-02-10 2021-02-08 0.291 0 +0
2021-02-09 2021-02-05 0.291 0 +0
2021-02-08 2021-02-04 0.286 0 +0
2021-02-05 2021-02-03 0.291 0 +0
2021-02-04 2021-02-02 0.286 0 +0
2021-02-03 2021-02-01 0.286 0 +0
2021-02-02 2021-01-29 0.286 0 +0
2021-02-01 2021-01-28 0.281 0 +0
2021-01-29 2021-01-27 0.281 0 +0
2021-01-28 2021-01-26 0.281 0 +0
2021-01-27 2021-01-25 0.276 0 +0
2021-01-26 2021-01-22 0.281 0 +0
2021-01-25 2021-01-21 0.281 0 +0
2021-01-22 2021-01-20 0.276 0 +0
2021-01-21 2021-01-19 0.276 0 +0
2021-01-20 2021-01-18 0.276 0 +0
2021-01-19 2021-01-15 0.271 0 +0
2021-01-18 2021-01-14 0.286 0 +0
2021-01-15 2021-01-13 0.291 0 +0
2021-01-14 2021-01-12 0.301 0 +0
2021-01-13 2021-01-11 0.296 0 +0
2021-01-12 2021-01-08 0.281 0 +0
2021-01-11 2021-01-07 0.286 0 +0
2021-01-08 2021-01-06 0.291 0 +0
2021-01-07 2021-01-05 0.286 0 +0
2021-01-06 2021-01-04 0.306 0 +0
2021-01-05 2020-12-31 0.316 0 +0
2021-01-04 2020-12-29 0.306 0 +0
2020-12-30 2020-12-28 0.301 0 +0
2020-12-29 2020-12-24 0.322 0 +0
2020-12-28 2020-12-22 0.286 0 +0
2020-12-23 2020-12-21 0.301 0 +0
2020-12-22 2020-12-18 0.301 0 +0
2020-12-21 2020-12-17 0.276 0 +0
2020-12-18 2020-12-16 0.291 0 +0
2020-12-17 2020-12-15 0.291 0 +0
2020-12-16 2020-12-14 0.291 0 +0
2020-12-15 2020-12-11 0.291 0 +0
2020-12-14 2020-12-10 0.301 0 +0
2020-12-11 2020-12-09 0.322 0 +0
2020-12-10 2020-12-08 0.296 0 +0
2020-12-09 2020-12-07 0.291 0 +0
2020-12-08 2020-12-04 0.311 0 +0
2020-12-07 2020-12-03 0.342 0 +0
2020-12-04 2020-12-02 0.291 0 +0
2020-12-03 2020-12-01 0.301 0 +0
2020-12-02 2020-11-30 0.301 0 +0
2020-12-01 2020-11-27 0.311 0 +0
2020-11-30 2020-11-26 0.316 0 +0
2020-11-27 2020-11-25 0.322 0 +0
2020-11-26 2020-11-24 0.342 0 +0
2020-11-25 2020-11-23 0.352 0 +0
2020-11-24 2020-11-20 0.332 0 +0
2020-11-23 2020-11-19 0.332 0 +0
2020-11-20 2020-11-18 0.332 0 +0
2020-11-19 2020-11-17 0.322 0 +0
2020-11-18 2020-11-16 0.327 0 +0
2020-11-17 2020-11-13 0.322 0 +0
2020-11-16 2020-11-12 0.332 0 +0
2020-11-13 2020-11-11 0.316 0 +0
2020-11-12 2020-11-10 0.286 0 +0
2020-11-11 2020-11-09 0.286 0 +0
2020-11-10 2020-11-06 0.286 0 +0
2020-11-09 2020-11-05 0.271 0 +0
2020-11-06 2020-11-04 0.291 0 +0
2020-11-05 2020-11-03 0.291 0 +0
2020-11-04 2020-11-02 0.306 0 +0
2020-11-03 2020-10-30 0.291 0 +0
2020-11-02 2020-10-29 0.301 0 +0
2020-10-30 2020-10-28 0.306 0 +0
2020-10-29 2020-10-27 0.306 0 +0
2020-10-28 2020-10-23 0.332 0 +0
2020-10-27 2020-10-22 0.322 0 +0
2020-10-23 2020-10-21 0.322 0 +0
2020-10-22 2020-10-20 0.327 0 +0
2020-10-21 2020-10-19 0.322 0 +0
2020-10-20 2020-10-16 0.322 0 +0
2020-10-19 2020-10-15 0.332 0 +0
2020-10-16 2020-10-14 0.332 0 +0
2020-10-15 2020-10-12 0.322 0 +0
2020-10-14 2020-10-09 0.322 0 +0
2020-10-12 2020-10-08 0.311 0 +0
2020-10-09 2020-10-07 0.311 0 +0
2020-10-08 2020-10-06 0.311 0 +0
2020-10-07 2020-10-05 0.306 0 +0
2020-10-06 2020-09-30 0.316 0 +0
2020-10-05 2020-09-29 0.311 0 +0
2020-09-30 2020-09-28 0.322 0 +0
2020-09-29 2020-09-25 0.332 0 +0
2020-09-28 2020-09-24 0.332 0 +0
2020-09-25 2020-09-23 0.322 0 +0
2020-09-24 2020-09-22 0.342 0 +0
2020-09-23 2020-09-21 0.342 0 +0
2020-09-22 2020-09-18 0.342 0 +0
2020-09-21 2020-09-17 0.316 0 +0
2020-09-18 2020-09-16 0.337 0 +0
2020-09-17 2020-09-15 0.322 0 +0
2020-09-16 2020-09-14 0.316 0 +0
2020-09-15 2020-09-11 0.322 0 +0
2020-09-14 2020-09-10 0.322 0 +0
2020-09-11 2020-09-09 0.322 0 +0
2020-09-10 2020-09-08 0.327 0 +0
2020-09-09 2020-09-07 0.342 0 +0
2020-09-08 2020-09-04 0.332 0 +0
2020-09-07 2020-09-03 0.332 0 +0
2020-09-04 2020-09-02 0.322 0 +0
2020-09-03 2020-09-01 0.327 0 +0
2020-09-02 2020-08-31 0.316 0 +0
2020-09-01 2020-08-28 0.332 0 +0
2020-08-31 2020-08-27 0.342 0 +0
2020-08-28 2020-08-26 0.342 0 +0
2020-08-27 2020-08-25 0.342 0 +0
2020-08-26 2020-08-24 0.342 0 +0
2020-08-25 2020-08-21 0.357 0 +0
2020-08-24 2020-08-20 0.347 0 +0
2020-08-21 2020-08-19 0.367 0 +0
2020-08-20 2020-08-18 0.382 0 +0
2020-08-19 2020-08-17 0.372 0 +0
2020-08-18 2020-08-14 0.372 0 +0
2020-08-17 2020-08-13 0.377 0 +0
2020-08-14 2020-08-12 0.377 0 +0
2020-08-13 2020-08-11 0.367 0 +0
2020-08-12 2020-08-10 0.362 0 +0
2020-08-11 2020-08-07 0.382 0 +0
2020-08-10 2020-08-06 0.372 0 +0
2020-08-07 2020-08-05 0.377 0 +0
2020-08-06 2020-08-04 0.357 0 +0
2020-08-05 2020-08-03 0.372 0 +0
2020-08-04 2020-07-31 0.382 0 +0
2020-08-03 2020-07-30 0.372 0 +0
2020-07-31 2020-07-29 0.372 0 +0
2020-07-30 2020-07-28 0.377 0 +0
2020-07-29 2020-07-27 0.387 0 +0
2020-07-28 2020-07-24 0.372 0 +0
2020-07-27 2020-07-23 0.382 0 +0
2020-07-24 2020-07-22 0.392 0 +0
2020-07-23 2020-07-21 0.372 0 +0
2020-07-22 2020-07-20 0.377 0 +0
2020-07-21 2020-07-17 0.377 0 +0
2020-07-20 2020-07-16 0.377 0 +0
2020-07-17 2020-07-15 0.382 0 +0
2020-07-16 2020-07-14 0.397 0 +0
2020-07-15 2020-07-13 0.402 0 +0
2020-07-14 2020-07-10 0.332 0 +0
2020-07-13 2020-07-09 0.442 0 +0
2020-07-10 2020-07-08 0.452 0 +0
2020-07-09 2020-07-07 0.477 0 +0
2020-07-08 2020-07-06 0.477 0 +0
2020-07-07 2020-07-03 0.472 0 +0
2020-07-06 2020-07-02 0.522 0 +0
2020-07-03 2020-06-30 0.452 0 +0
2020-07-02 2020-06-29 0.452 0 +0
2020-06-30 2020-06-26 0.487 0 +0
2020-06-29 2020-06-24 0.457 0 +0
2020-06-26 2020-06-23 0.457 0 +0
2020-06-24 2020-06-22 0.472 0 +0
2020-06-23 2020-06-19 0.502 0 +0
2020-06-22 2020-06-18 0.482 0 +0
2020-06-19 2020-06-17 0.472 0 +0
2020-06-18 2020-06-16 0.477 0 +0
2020-06-17 2020-06-15 0.482 0 +0
2020-06-16 2020-06-12 0.402 0 +0
2020-06-15 2020-06-11 0.402 0 +0
2020-06-12 2020-06-10 0.412 0 +0
2020-06-11 2020-06-09 0.402 0 +0
2020-06-10 2020-06-08 0.402 0 +0
2020-06-09 2020-06-05 0.392 0 +0
2020-06-08 2020-06-04 0.382 0 +0
2020-06-05 2020-06-03 0.382 0 +0
2020-06-04 2020-06-02 0.367 0 +0
2020-06-03 2020-06-01 0.377 0 +0
2020-06-02 2020-05-29 0.392 0 +0
2020-06-01 2020-05-28 0.387 0 +0
2020-05-29 2020-05-27 0.427 0 +0
2020-05-28 2020-05-26 0.387 0 +0
2020-05-27 2020-05-25 0.382 0 +0
2020-05-26 2020-05-22 0.412 0 +0
2020-05-25 2020-05-21 0.447 0 +0
2020-05-22 2020-05-20 0.417 0 +0
2020-05-21 2020-05-19 0.402 0 +0
2020-05-20 2020-05-18 0.392 0 +0
2020-05-19 2020-05-15 0.402 0 +0
2020-05-18 2020-05-14 0.387 0 +0
2020-05-15 2020-05-13 0.362 0 +0
2020-05-14 2020-05-12 0.362 0 +0
2020-05-13 2020-05-11 0.402 0 +0
2020-05-12 2020-05-08 0.407 0 +0
2020-05-11 2020-05-07 0.382 0 +0
2020-05-08 2020-05-06 0.382 0 +0
2020-05-07 2020-05-05 0.412 0 +0
2020-05-06 2020-05-04 0.377 0 +0
2020-05-05 2020-04-29 0.382 0 +0
2020-05-04 2020-04-28 0.402 0 +0
2020-04-29 2020-04-27 0.402 0 +0
2020-04-28 2020-04-24 0.402 0 +0
2020-04-27 2020-04-23 0.402 0 +0
2020-04-24 2020-04-22 0.402 0 +0
2020-04-23 2020-04-21 0.402 0 +0
2020-04-22 2020-04-20 0.427 0 +0
2020-04-21 2020-04-17 0.422 0 +0
2020-04-20 2020-04-16 0.402 0 +0
2020-04-17 2020-04-15 0.397 0 +0
2020-04-16 2020-04-14 0.372 0 +0
2020-04-15 2020-04-09 0.372 0 +0
2020-04-14 2020-04-08 0.367 0 +0
2020-04-09 2020-04-07 0.352 0 +0
2020-04-08 2020-04-06 0.372 0 +0
2020-04-07 2020-04-03 0.372 0 +0
2020-04-06 2020-04-02 0.367 0 +0
2020-04-03 2020-04-01 0.347 0 +0
2020-04-02 2020-03-31 0.372 0 +0
2020-04-01 2020-03-30 0.372 0 +0
2020-03-31 2020-03-27 0.367 0 +0
2020-03-30 2020-03-26 0.362 0 +0
2020-03-27 2020-03-25 0.392 0 +0
2020-03-26 2020-03-24 0.392 0 +0
2020-03-25 2020-03-23 0.372 0 +0
2020-03-24 2020-03-20 0.382 0 +0
2020-03-23 2020-03-19 0.392 0 +0
2020-03-20 2020-03-18 0.367 0 +0
2020-03-19 2020-03-17 0.367 0 +0
2020-03-18 2020-03-16 0.372 0 +0
2020-03-17 2020-03-13 0.402 0 +0
2020-03-16 2020-03-12 0.402 0 +0
2020-03-13 2020-03-11 0.412 0 +0
2020-03-12 2020-03-10 0.412 0 +0
2020-03-11 2020-03-09 0.402 0 +0
2020-03-10 2020-03-06 0.402 0 +0
2020-03-09 2020-03-05 0.402 0 +0
2020-03-06 2020-03-04 0.422 0 +0
2020-03-05 2020-03-03 0.392 0 +0
2020-03-04 2020-03-02 0.422 0 +0
2020-03-03 2020-02-28 0.427 0 +0
2020-03-02 2020-02-27 0.427 0 +0
2020-02-28 2020-02-26 0.432 0 +0
2020-02-27 2020-02-25 0.427 0 +0
2020-02-26 2020-02-24 0.462 0 +0
2020-02-25 2020-02-21 0.452 0 +0
2020-02-24 2020-02-20 0.447 0 +0
2020-02-21 2020-02-19 0.447 0 +0
2020-02-20 2020-02-18 0.457 0 +0
2020-02-19 2020-02-17 0.442 0 +0
2020-02-18 2020-02-14 0.447 0 +0
2020-02-17 2020-02-13 0.452 0 +0
2020-02-14 2020-02-12 0.452 0 +0
2020-02-13 2020-02-11 0.452 0 +0
2020-02-12 2020-02-10 0.452 0 +0
2020-02-11 2020-02-07 0.477 0 +0
2020-02-10 2020-02-06 0.457 0 +0
2020-02-07 2020-02-05 0.452 0 +0
2020-02-06 2020-02-04 0.457 0 +0
2020-02-05 2020-02-03 0.457 0 +0
2020-02-04 2020-01-31 0.462 0 +0
2020-02-03 2020-01-30 0.482 0 +0
2020-01-31 2020-01-29 0.462 0 +0
2020-01-30 2020-01-24 0.462 0 +0
2020-01-29 2020-01-22 0.472 0 +0
2020-01-23 2020-01-21 0.477 0 +0
2020-01-22 2020-01-20 0.472 0 +0
2020-01-21 2020-01-17 0.482 0 +0
2020-01-20 2020-01-16 0.472 0 +0
2020-01-17 2020-01-15 0.472 0 +0
2020-01-16 2020-01-14 0.502 0 +0
2020-01-15 2020-01-13 0.482 0 +0
2020-01-14 2020-01-10 0.492 0 +0
2020-01-13 2020-01-09 0.497 0 +0
2020-01-10 2020-01-08 0.492 0 +0
2020-01-09 2020-01-07 0.492 0 +0
2020-01-08 2020-01-06 0.492 0 +0
2020-01-07 2020-01-03 0.502 0 +0
2020-01-06 2020-01-02 0.502 0 +0
2020-01-03 2019-12-31 0.502 0 +0
2020-01-02 2019-12-27 0.512 0 +0
2019-12-30 2019-12-24 0.512 0 +0
2019-12-27 2019-12-20 0.533 0 +0
2019-12-23 2019-12-19 0.543 0 +0
2019-12-20 2019-12-18 0.543 0 +0
2019-12-19 2019-12-17 0.533 0 +0
2019-12-18 2019-12-16 0.533 0 +0
2019-12-17 2019-12-13 0.533 0 +0
2019-12-16 2019-12-12 0.533 0 +0
2019-12-13 2019-12-11 0.533 0 +0
2019-12-12 2019-12-10 0.533 0 +0
2019-12-11 2019-12-09 0.543 0 +0
2019-12-10 2019-12-06 0.573 0 +0
2019-12-09 2019-12-05 0.543 0 +0
2019-12-06 2019-12-04 0.563 0 +0
2019-12-05 2019-12-03 0.553 0 +0
2019-12-04 2019-12-02 0.573 0 +0
2019-12-03 2019-11-29 0.563 0 +0
2019-12-02 2019-11-28 0.553 0 +0
2019-11-29 2019-11-27 0.553 0 +0
2019-11-28 2019-11-26 0.553 0 +0
2019-11-27 2019-11-25 0.553 0 +0
2019-11-26 2019-11-22 0.553 0 +0
2019-11-25 2019-11-21 0.563 0 +0
2019-11-22 2019-11-20 0.563 0 +0
2019-11-21 2019-11-19 0.563 0 +0
2019-11-20 2019-11-18 0.512 0 +0
2019-11-19 2019-11-15 0.502 0 +0
2019-11-18 2019-11-14 0.583 0 +0
2019-11-15 2019-11-13 0.583 0 +0
2019-11-14 2019-11-12 0.603 0 +0
2019-11-13 2019-11-11 0.593 0 +0
2019-11-12 2019-11-08 0.593 0 +0
2019-11-11 2019-11-07 0.593 0 +0
2019-11-08 2019-11-06 0.563 0 +0
2019-11-07 2019-11-05 0.583 0 +0
2019-11-06 2019-11-04 0.573 0 +0
2019-11-05 2019-11-01 0.573 0 +0
2019-11-04 2019-10-31 0.573 0 +0
2019-11-01 2019-10-30 0.573 0 +0
2019-10-31 2019-10-29 0.553 0 +0
2019-10-30 2019-10-28 0.563 0 +0
2019-10-29 2019-10-25 0.553 0 +0
2019-10-28 2019-10-24 0.553 0 +0
2019-10-25 2019-10-23 0.553 0 +0
2019-10-24 2019-10-22 0.553 0 +0
2019-10-23 2019-10-21 0.553 0 +0
2019-10-22 2019-10-18 0.553 0 +0
2019-10-21 2019-10-17 0.553 0 +0
2019-10-18 2019-10-16 0.502 0 +0
2019-10-17 2019-10-15 0.502 0 +0
2019-10-16 2019-10-14 0.477 0 +0
2019-10-15 2019-10-11 0.482 0 +0
2019-10-14 2019-10-10 0.472 0 +0
2019-10-11 2019-10-09 0.492 0 +0
2019-10-10 2019-10-08 0.442 0 +0
2019-10-09 2019-10-04 0.397 0 +0
2019-10-08 2019-10-03 0.382 0 +0
2019-10-04 2019-10-02 0.412 0 +0
2019-10-03 2019-09-30 0.412 0 +0
2019-10-02 2019-09-27 0.422 0 +0
2019-09-30 2019-09-26 0.422 0 +0
2019-09-27 2019-09-25 0.422 0 +0
2019-09-26 2019-09-24 0.437 0 +0
2019-09-25 2019-09-23 0.437 0 +0
2019-09-24 2019-09-20 0.427 0 +0
2019-09-23 2019-09-19 0.432 0 +0
2019-09-20 2019-09-18 0.452 0 +0
2019-09-19 2019-09-17 0.427 0 +0
2019-09-18 2019-09-16 0.432 0 +0
2019-09-17 2019-09-13 0.432 0 +0
2019-09-16 2019-09-12 0.437 0 +0
2019-09-13 2019-09-11 0.452 0 +0
2019-09-12 2019-09-10 0.442 0 +0
2019-09-11 2019-09-09 0.432 0 +0
2019-09-10 2019-09-06 0.437 0 +0
2019-09-09 2019-09-05 0.437 0 +0
2019-09-06 2019-09-04 0.432 0 +0
2019-09-05 2019-09-03 0.447 0 +0
2019-09-04 2019-09-02 0.432 0 +0
2019-09-03 2019-08-30 0.457 0 +0
2019-09-02 2019-08-29 0.452 0 +0
2019-08-30 2019-08-28 0.462 0 +0
2019-08-29 2019-08-27 0.462 0 +0
2019-08-28 2019-08-26 0.432 0 +0
2019-08-27 2019-08-23 0.427 0 +0
2019-08-26 2019-08-22 0.417 0 +0
2019-08-23 2019-08-21 0.447 0 +0
2019-08-22 2019-08-20 0.432 0 +0
2019-08-21 2019-08-19 0.422 0 +0
2019-08-20 2019-08-16 0.442 0 +0
2019-08-19 2019-08-15 0.462 0 +0
2019-08-16 2019-08-14 0.477 0 +0
2019-08-15 2019-08-13 0.442 0 +0
2019-08-14 2019-08-12 0.442 0 +0
2019-08-13 2019-08-09 0.437 0 +0
2019-08-12 2019-08-08 0.432 0 +0
2019-08-09 2019-08-07 0.437 0 +0
2019-08-08 2019-08-06 0.442 0 +0
2019-08-07 2019-08-05 0.442 0 +0
2019-08-06 2019-08-02 0.442 0 +0
2019-08-05 2019-08-01 0.452 0 +0
2019-08-02 2019-07-31 0.477 0 +0
2019-08-01 2019-07-30 0.472 0 +0
2019-07-31 2019-07-29 0.462 0 +0
2019-07-30 2019-07-26 0.457 0 +0
2019-07-29 2019-07-25 0.462 0 +0
2019-07-26 2019-07-24 0.477 0 +0
2019-07-25 2019-07-23 0.437 0 +0
2019-07-24 2019-07-22 0.482 0 +0
2019-07-23 2019-07-19 0.467 0 +0
2019-07-22 2019-07-18 0.477 0 +0
2019-07-19 2019-07-17 0.432 0 +0
2019-07-18 2019-07-16 0.447 0 +0
2019-07-17 2019-07-15 0.447 0 +0
2019-07-16 2019-07-12 0.452 0 +0
2019-07-15 2019-07-11 0.457 0 +0
2019-07-12 2019-07-10 0.457 0 +0
2019-07-11 2019-07-09 0.482 0 +0
2019-07-10 2019-07-08 0.462 0 +0
2019-07-09 2019-07-05 0.477 0 +0
2019-07-08 2019-07-04 0.457 0 +0
2019-07-05 2019-07-03 0.462 0 +0
2019-07-04 2019-07-02 0.497 0 +0
2019-07-03 2019-06-28 0.502 0 +0
2019-07-02 2019-06-27 0.502 0 -10,681,748
2018-12-10 2018-12-06 0.593 10,681,748 -99,527 0.38% 6,332,147
2018-10-10 2018-10-08 0.603 10,781,275 -876 0.38% 6,499,471
2018-08-16 2018-08-14 0.713 10,782,151 -145,310 0.38% 7,691,666
2018-08-06 2018-08-02 0.693 10,927,461 -159,244 0.39% 7,575,739
2018-06-27 2018-06-25 0.794 11,086,705 -73,651 0.39% 8,800,072
2018-06-25 2018-06-21 0.814 11,160,356 -1,005,228 0.39% 9,082,799
2018-06-11 2018-06-07 0.824 12,165,584 -49,764 0.43% 10,023,132
2018-06-06 2018-06-04 0.804 12,215,348 -995 0.43% 9,818,666
2018-05-15 2018-05-11 0.814 12,216,343 -49,764 0.43% 9,942,209
2018-05-02 2018-04-27 0.816 12,266,107 -79,622 0.43% 10,010,689
2018-04-30 2018-04-26 0.826 12,345,729 -117,485 0.44% 10,198,544
2018-04-26 2018-04-24 0.836 12,463,214 +60,285 0.44% 10,419,639
2018-04-24 2018-04-20 0.866 12,402,929 +2,010 0.43% 10,739,569
2018-04-23 2018-04-19 0.856 12,400,919 -10,048 0.43% 10,614,406
2018-04-17 2018-04-13 0.896 12,410,967 -60,285 0.43% 11,117,099
2018-04-16 2018-04-12 0.886 12,471,252 -20,095 0.44% 11,046,976
2018-04-13 2018-04-11 0.876 12,491,347 -361,708 0.44% 10,940,453
2018-04-09 2018-04-04 0.886 12,853,055 -40,994 0.45% 11,385,175
2018-04-06 2018-04-03 0.906 12,894,049 -33,157 0.45% 11,678,150
2018-04-04 2018-03-29 0.896 12,927,206 -20,095 0.45% 11,579,519
2018-03-26 2018-03-22 0.886 12,947,301 -2,009 0.45% 11,468,658
2018-03-23 2018-03-21 0.886 12,949,310 -105,499 0.45% 11,470,438
2018-03-21 2018-03-19 0.916 13,054,809 -50,237 0.46% 11,953,682
2018-03-19 2018-03-15 0.926 13,105,046 -50,237 0.46% 12,130,113
2018-03-14 2018-03-12 0.906 13,155,283 -50,238 0.46% 11,914,750
2018-03-09 2018-03-07 0.916 13,205,521 -28,132 0.46% 12,091,682
2018-02-28 2018-02-26 0.936 13,233,653 +38,180 0.46% 12,380,864
2018-02-22 2018-02-20 0.876 13,195,473 +18,085 0.46% 11,557,156
2018-01-30 2018-01-26 0.856 13,177,388 +34,162 0.46% 11,279,014
2018-01-29 2018-01-25 0.926 13,143,226 -237,321 0.46% 12,165,453
2018-01-25 2018-01-23 0.756 13,380,547 -100,475 0.47% 10,121,172
2018-01-10 2018-01-08 0.697 13,481,022 -100,475 0.47% 9,392,132
2017-12-29 2017-12-27 0.687 13,581,497 -120,569 0.48% 9,326,959
2017-12-21 2017-12-19 0.697 13,702,066 -80,380 0.48% 9,546,132
2017-12-18 2017-12-14 0.727 13,782,446 -180,855 0.48% 10,013,652
2017-12-13 2017-12-11 0.687 13,963,301 -120,569 0.49% 9,589,160
2017-11-22 2017-11-20 0.717 14,083,870 -150,712 0.49% 10,092,479
2017-11-15 2017-11-13 0.727 14,234,582 -50,238 0.50% 10,342,152
2017-11-07 2017-11-03 0.746 14,284,820 -100,474 0.50% 10,662,999
2017-10-16 2017-10-12 0.886 14,385,294 -15,072 0.60% 12,742,425
2017-09-19 2017-09-15 0.697 14,400,366 +603 0.60% 10,032,633
2017-09-14 2017-09-12 0.677 14,399,763 +20,095 0.60% 9,745,578
2017-08-29 2017-08-25 0.727 14,379,668 -100,474 0.60% 10,447,565
2017-08-14 2017-08-10 0.776 14,480,142 -9,043 0.61% 11,241,151
2017-08-09 2017-08-07 0.697 14,489,185 -219,035 0.61% 10,094,513
2017-08-04 2017-08-02 0.727 14,708,220 +10,048 0.62% 10,686,275
2017-07-31 2017-07-27 0.677 14,698,172 -15,273 0.62% 9,947,538
2017-07-19 2017-07-17 0.737 14,713,445 +8,239 0.62% 10,836,510
2017-07-18 2017-07-14 0.756 14,705,206 -452,136 0.62% 11,123,157
2017-06-26 2017-06-22 0.886 15,157,342 -4,019 0.64% 13,426,302
2017-06-23 2017-06-21 0.896 15,161,361 -80,380 0.64% 13,580,759
2017-06-12 2017-06-08 0.876 15,241,741 +2,211 0.64% 13,349,365
2017-06-07 2017-06-05 0.876 15,239,530 -231,092 0.64% 13,347,428
2017-05-31 2017-05-26 0.916 15,470,622 -200,949 0.65% 14,165,730
2017-05-29 2017-05-25 0.906 15,671,571 -89,825 0.66% 14,193,754
2017-05-16 2017-05-12 0.906 15,761,396 -321,519 0.66% 14,275,109
2017-05-09 2017-05-05 0.926 16,082,915 -361,708 0.67% 14,886,447
2017-04-25 2017-04-21 0.916 16,444,623 -20,296 0.69% 15,057,577
2017-03-17 2017-03-15 0.955 16,464,919 +10,047 0.80% 15,731,647
2017-03-15 2017-03-13 0.926 16,454,872 +5,426 0.80% 15,230,733
2017-03-10 2017-03-08 0.985 16,449,446 +35,166 0.80% 16,208,015
2017-03-08 2017-03-06 0.995 16,414,280 +40,190 0.80% 16,336,732
2017-03-07 2017-03-03 0.995 16,374,090 +35,166 0.80% 16,296,732
2017-02-17 2017-02-15 1.035 16,338,924 -1,005 0.80% 16,912,202
2017-02-15 2017-02-13 0.985 16,339,929 +10,048 0.80% 16,100,105
2017-02-07 2017-02-03 1.015 16,329,881 -1,005 0.80% 16,577,787
2017-02-02 2017-01-27 0.995 16,330,886 -30,142 0.80% 16,253,732
2017-01-24 2017-01-20 0.995 16,361,028 +1,004 0.96% 16,283,732
2017-01-19 2017-01-17 0.965 16,360,024 +14,670 0.96% 15,794,251
2017-01-13 2017-01-11 1.015 16,345,354 -100,475 0.96% 16,593,494
2016-12-28 2016-12-22 1.025 16,445,829 +10,047 0.97% 16,859,176
2016-12-23 2016-12-21 1.005 16,435,782 -2,009 0.97% 16,521,714
2016-12-19 2016-12-15 1.035 16,437,791 +20,095 0.97% 17,014,537
2016-11-22 2016-11-18 1.025 16,417,696 +20,095 0.97% 16,830,336
2016-11-10 2016-11-08 1.035 16,397,601 +20,095 0.96% 16,972,937
2016-11-09 2016-11-07 1.045 16,377,506 +30,142 0.96% 17,115,139
2016-11-01 2016-10-28 1.085 16,347,364 +26,123 0.96% 17,734,444
2016-10-28 2016-10-26 1.045 16,321,241 +4,019 0.96% 17,056,339
2016-10-27 2016-10-25 1.075 16,317,222 +20,095 0.96% 17,539,343
2016-10-26 2016-10-24 1.015 16,297,127 +40,190 0.96% 16,544,535
2016-10-25 2016-10-20 1.015 16,256,937 +30,143 0.96% 16,503,735
2016-10-24 2016-10-19 1.015 16,226,794 +30,142 0.95% 16,473,135
2016-10-20 2016-10-18 1.025 16,196,652 +130,617 0.95% 16,603,736
2016-10-19 2016-10-17 1.015 16,066,035 +50,238 0.95% 16,309,935
2016-10-18 2016-10-14 1.025 16,015,797 +40,189 0.94% 16,418,336
2016-10-17 2016-10-13 1.025 15,975,608 +80,380 0.94% 16,377,137
2016-10-14 2016-10-12 1.025 15,895,228 +30,143 0.94% 16,294,736
2016-10-13 2016-10-11 1.025 15,865,085 -286,353 0.93% 16,263,836
2016-10-12 2016-10-07 1.035 16,151,438 -226,068 0.95% 16,718,137
2016-10-07 2016-10-05 1.045 16,377,506 -65,309 0.96% 17,115,139
2016-10-06 2016-10-04 1.025 16,442,815 +20,095 0.97% 16,856,086
2016-09-19 2016-09-14 1.025 16,422,720 +10,048 0.97% 16,835,486
2016-08-16 2016-08-12 1.075 16,412,672 -100,475 0.97% 17,641,942
2016-08-15 2016-08-11 1.085 16,513,147 -251,187 0.97% 17,914,294
2016-08-09 2016-08-05 1.075 16,764,334 -22,104 0.99% 18,019,943
2016-08-05 2016-08-03 1.085 16,786,438 -200,950 0.99% 18,210,774
2016-07-29 2016-07-27 1.075 16,987,388 -301,424 1.00% 18,259,703
2016-07-28 2016-07-26 1.065 17,288,812 +10,249 1.02% 18,411,632
2016-07-26 2016-07-22 1.085 17,278,563 +5,827 1.02% 18,744,656
2016-07-25 2016-07-21 1.075 17,272,736 -4,019 1.02% 18,566,423
2016-07-22 2016-07-20 1.085 17,276,755 +9,043 1.02% 18,742,694
2016-07-19 2016-07-15 1.095 17,267,712 +20,095 1.02% 18,904,745
2016-07-13 2016-07-11 1.145 17,247,617 +9,445 1.01% 19,741,052
2016-07-11 2016-07-07 1.174 17,238,172 +15,071 1.01% 20,244,944
2016-07-08 2016-07-06 1.155 17,223,101 +20,698 1.01% 19,884,409
2016-06-30 2016-06-28 1.194 17,202,403 +15,071 1.01% 20,545,358
2016-06-28 2016-06-24 1.184 17,187,332 +20,095 1.01% 20,356,297
2016-06-24 2016-06-22 1.204 17,167,237 +20,095 1.01% 20,674,220
2016-06-21 2016-06-17 1.164 17,147,142 +15,071 1.01% 19,967,374
2016-06-20 2016-06-16 1.135 17,132,071 +9,846 1.01% 19,438,291
2016-06-17 2016-06-15 1.194 17,122,225 +26,124 1.01% 20,449,599
2016-06-15 2016-06-13 1.174 17,096,101 +10,047 1.01% 20,078,092
2016-06-10 2016-06-07 1.234 17,086,054 +72,342 1.01% 21,086,612
2016-06-03 2016-06-01 1.194 17,013,712 -100,475 1.00% 20,319,999
2016-05-30 2016-05-26 1.105 17,114,187 +13,062 1.01% 18,906,999
2016-05-24 2016-05-20 1.015 17,101,125 +15,071 1.01% 17,360,739
2016-05-19 2016-05-17 1.025 17,086,054 -100,474 1.01% 17,515,492
2016-05-12 2016-05-10 1.065 17,186,528 -180,855 1.01% 18,302,705
2016-05-10 2016-05-06 1.015 17,367,383 +52,850 1.02% 17,631,039
2016-05-09 2016-05-05 1.025 17,314,533 +25,118 1.02% 17,749,714
2016-05-06 2016-05-04 1.095 17,289,415 +35,167 1.02% 18,928,506
2016-05-05 2016-05-03 1.045 17,254,248 -120,570 1.02% 18,031,368
2016-05-04 2016-04-29 1.075 17,374,818 -100,475 1.02% 18,676,151
2016-05-03 2016-04-28 1.095 17,475,293 -452,136 1.03% 19,132,006
2016-04-27 2016-04-25 1.155 17,927,429 +13,866 1.05% 20,697,570
2016-04-26 2016-04-22 1.164 17,913,563 +20,095 1.05% 20,859,850
2016-04-25 2016-04-21 1.194 17,893,468 +10,047 1.05% 21,370,718
2016-04-21 2016-04-19 1.174 17,883,421 -90,427 1.05% 21,002,740
2016-04-15 2016-04-13 1.164 17,973,848 +60,285 1.06% 20,930,051
2016-04-14 2016-04-12 1.184 17,913,563 +10,047 1.05% 21,216,429
2016-04-13 2016-04-11 1.194 17,903,516 +7,033 1.05% 21,382,719
2016-04-12 2016-04-08 1.184 17,896,483 -174,424 1.05% 21,196,200
2016-04-11 2016-04-07 1.214 18,070,907 +25,119 1.06% 21,942,350
2016-04-07 2016-04-05 1.194 18,045,788 -30,142 1.06% 21,552,639
2016-04-05 2016-03-31 1.184 18,075,930 +66,313 1.06% 21,408,733
2016-04-01 2016-03-30 1.214 18,009,617 +6,631 1.06% 21,867,929
2016-03-29 2016-03-23 1.135 18,002,986 +50,238 1.06% 20,426,443
2016-03-24 2016-03-22 1.145 17,952,748 -60,285 1.06% 20,548,122
2016-03-23 2016-03-21 1.184 18,013,033 +39,185 1.06% 21,334,239
2016-03-16 2016-03-14 1.234 17,973,848 -567,682 1.06% 22,182,276
2016-03-14 2016-03-10 1.274 18,541,530 +603 1.09% 23,621,033
2016-03-10 2016-03-08 1.274 18,540,927 -200,950 1.09% 23,620,265
2016-03-09 2016-03-07 1.264 18,741,877 +35,167 1.10% 23,689,733
2016-03-01 2016-02-26 1.314 18,706,710 +5,023 1.10% 24,576,198
2016-02-25 2016-02-23 1.334 18,701,687 -100,474 1.10% 24,941,866
2016-02-18 2016-02-16 1.254 18,802,161 +10,851 1.11% 23,578,798
2016-01-13 2016-01-11 1.214 18,791,310 +80,380 1.11% 22,817,089
2016-01-11 2016-01-07 1.344 18,710,930 +92,034 1.10% 25,140,418
2016-01-08 2016-01-06 1.373 18,618,896 +50,238 1.10% 25,572,687
2016-01-06 2016-01-04 1.393 18,568,658 +1,005 1.09% 25,873,305
2016-01-05 2015-12-31 1.433 18,567,653 +50,237 1.09% 26,611,102
2015-12-29 2015-12-24 1.533 18,517,416 -140,665 1.43% 28,382,096
2015-12-28 2015-12-22 1.493 18,658,081 -160,759 1.44% 27,854,899
2015-12-23 2015-12-21 1.393 18,818,840 -40,190 1.45% 26,221,905
2015-12-21 2015-12-17 1.443 18,859,030 -10,048 1.45% 27,216,402
2015-12-18 2015-12-16 1.443 18,869,078 -70,332 1.45% 27,230,902
2015-12-16 2015-12-14 1.413 18,939,410 -25,922 1.46% 26,766,904
2015-12-14 2015-12-10 1.523 18,965,332 -221 1.46% 28,879,870
2015-12-11 2015-12-09 1.533 18,965,553 +25,741 1.46% 29,068,966
2015-12-10 2015-12-08 1.563 18,939,812 -5,023 1.46% 29,595,022
2015-12-09 2015-12-07 1.632 18,944,835 -80,380 1.46% 30,922,744
2015-12-07 2015-12-03 1.493 19,025,215 -15,071 1.47% 28,402,998
2015-12-04 2015-12-02 1.483 19,040,286 -40,190 1.47% 28,235,995
2015-11-25 2015-11-23 1.423 19,080,476 -100,475 1.47% 27,156,175
2015-11-18 2015-11-16 1.453 19,180,951 +5,526 1.48% 27,871,885
2015-11-12 2015-11-10 1.573 19,175,425 -30,142 1.48% 30,154,035
2015-11-11 2015-11-09 1.523 19,205,567 -20,095 1.48% 29,245,693
2015-11-09 2015-11-05 1.503 19,225,662 -3,818 1.48% 28,893,596
2015-10-28 2015-10-26 1.652 19,229,480 -30,143 1.48% 31,770,129
2015-10-23 2015-10-20 1.573 19,259,623 -30,142 1.48% 30,286,440
2015-10-20 2015-10-16 1.563 19,289,765 -3,818 1.49% 30,141,853
2015-10-16 2015-10-14 1.543 19,293,583 -100,475 1.49% 29,763,770
2015-10-15 2015-10-13 1.582 19,394,058 -100,474 1.49% 30,690,868
2015-10-02 2015-09-29 1.503 19,494,532 -50,238 1.50% 29,297,672
2015-09-30 2015-09-25 1.503 19,544,770 -86,408 1.51% 29,373,173
2015-09-29 2015-09-24 1.463 19,631,178 -110,723 1.51% 28,721,495
2015-09-25 2015-09-23 1.433 19,741,901 -30,143 1.52% 28,294,030
2015-09-24 2015-09-22 1.443 19,772,044 -71,738 1.52% 28,534,018
2015-09-23 2015-09-21 1.463 19,843,782 -100,676 1.53% 29,032,547
2015-09-11 2015-09-09 1.344 19,944,458 -342,217 1.54% 26,797,813
2015-09-10 2015-09-08 1.294 20,286,675 -63,500 1.56% 26,248,082
2015-09-09 2015-09-07 1.284 20,350,175 -36,372 1.57% 26,127,702
2015-09-07 2015-09-02 1.274 20,386,547 +110,522 1.57% 25,971,498
2015-09-04 2015-09-01 1.304 20,276,025 -107,307 1.56% 26,436,105
2015-08-28 2015-08-26 1.334 20,383,332 +120,570 1.57% 27,184,624
2015-08-26 2015-08-24 1.364 20,262,762 -402 1.56% 27,628,834
2015-08-24 2015-08-20 1.592 20,263,164 -99,872 1.56% 32,267,892
2015-08-20 2015-08-18 1.642 20,363,036 +3,015 1.57% 33,440,274
2015-08-18 2015-08-14 1.652 20,360,021 -81,385 1.57% 33,637,961
2015-08-17 2015-08-13 1.682 20,441,406 -128,808 1.58% 34,382,767
2015-08-14 2015-08-12 1.463 20,570,214 -50,238 1.59% 30,095,357
2015-08-13 2015-08-11 1.393 20,620,452 -537,539 1.59% 28,732,246
2015-08-07 2015-08-05 1.373 21,157,991 -188,893 1.63% 29,060,084
2015-08-06 2015-08-04 1.364 21,346,884 -50,237 1.65% 29,107,065
2015-08-04 2015-07-31 1.324 21,397,121 -190,902 1.65% 28,323,723
2015-07-29 2015-07-27 1.294 21,588,023 -97,460 1.66% 27,931,842
2015-07-27 2015-07-23 1.373 21,685,483 +50,237 1.67% 29,784,584
2015-07-24 2015-07-22 1.373 21,635,246 +100,475 1.67% 29,715,584
2015-07-17 2015-07-15 1.393 21,534,771 -6,029 1.66% 30,006,245
2015-07-16 2015-07-14 1.393 21,540,800 +6,029 1.66% 30,014,645
2015-07-15 2015-07-13 1.443 21,534,771 -50,238 1.66% 31,077,896
2015-07-13 2015-07-09 1.274 21,585,009 +482,279 1.66% 27,498,282
2015-07-10 2015-07-08 0.896 21,102,730 -50,238 1.63% 18,902,729
2015-07-09 2015-07-07 1.155 21,152,968 -14,468 1.63% 24,421,518
2015-07-08 2015-07-06 1.264 21,167,436 +127,804 1.63% 26,755,639
2015-07-07 2015-07-03 1.304 21,039,632 -3,014 1.62% 27,431,704
2015-07-06 2015-07-02 1.453 21,042,646 -37,377 1.62% 30,577,119
2015-07-03 2015-06-30 1.533 21,080,023 -1,198,462 1.62% 32,309,866
2015-07-02 2015-06-29 1.513 22,278,485 +40,190 1.72% 33,703,313
2015-06-30 2015-06-26 1.582 22,238,295 +18,085 1.71% 35,191,839
2015-06-29 2015-06-25 1.602 22,220,210 +67,117 1.71% 35,605,525
2015-06-26 2015-06-24 1.622 22,153,093 -10,650 1.71% 35,938,945
2015-06-24 2015-06-22 1.553 22,163,743 -102,484 1.71% 34,412,091
2015-06-23 2015-06-19 1.543 22,266,227 +8,641 1.72% 34,349,600
2015-06-22 2015-06-18 1.553 22,257,586 +6,832 1.72% 34,557,794
2015-06-19 2015-06-17 1.493 22,250,754 -5,024 1.71% 33,218,448
2015-06-18 2015-06-16 1.513 22,255,778 -3,818 1.72% 33,668,962
2015-06-17 2015-06-15 1.543 22,259,596 +80,581 1.72% 34,339,370
2015-06-16 2015-06-12 1.553 22,179,015 +20,095 1.71% 34,435,802
2015-06-15 2015-06-11 1.582 22,158,920 +86,408 1.71% 35,066,229
2015-06-12 2015-06-10 1.592 22,072,512 +10,048 1.70% 35,149,172
2015-06-11 2015-06-09 1.543 22,062,464 +102,685 1.77% 34,035,259
2015-06-09 2015-06-05 1.682 21,959,779 +60,285 1.76% 36,936,694
2015-06-08 2015-06-04 1.652 21,899,494 +51,041 1.75% 36,181,413
2015-06-05 2015-06-03 1.692 21,848,453 +179,849 1.75% 36,966,894
2015-06-04 2015-06-02 1.752 21,668,604 +133,632 1.73% 37,956,569
2015-06-03 2015-06-01 1.762 21,534,972 +69,729 1.72% 37,936,821
2015-06-01 2015-05-28 1.742 21,465,243 +50,237 1.72% 37,386,707
2015-05-29 2015-05-27 1.712 21,415,006 -803 1.71% 36,659,792
2015-05-28 2015-05-26 1.752 21,415,809 +10,047 1.71% 37,513,752
2015-05-27 2015-05-22 1.732 21,405,762 +3,014 1.71% 37,070,060
2015-05-26 2015-05-21 1.712 21,402,748 +37,176 1.71% 36,638,808
2015-05-22 2015-05-20 1.782 21,365,572 -603 1.71% 38,063,692
2015-05-21 2015-05-19 1.901 21,366,175 -40,592 1.71% 40,616,594
2015-05-18 2015-05-14 1.523 21,406,767 +10,852 1.71% 32,597,618
2015-05-14 2015-05-12 1.523 21,395,915 +301,424 1.71% 32,581,093
2015-05-12 2015-05-08 1.563 21,094,491 +697,897 1.69% 32,961,886
2015-05-11 2015-05-07 1.592 20,396,594 +5,024 1.63% 32,480,371
2015-05-06 2015-05-04 1.871 20,391,570 +26,324 1.63% 38,155,036
2015-05-05 2015-04-30 1.891 20,365,246 +32,554 1.63% 38,511,161
2015-05-04 2015-04-29 1.921 20,332,692 +4,622 1.63% 39,056,700
2015-04-30 2015-04-28 2.080 20,328,070 -1,300,344 1.63% 42,284,947
2015-04-27 2015-04-23 2.020 21,628,414 -1,612,418 1.73% 43,698,252
2015-04-24 2015-04-22 2.060 23,240,832 +552,410 1.86% 47,881,238
2015-04-23 2015-04-21 1.981 22,688,422 +99,269 1.82% 44,936,653
2015-04-22 2015-04-20 2.010 22,589,153 +1,200,874 1.81% 45,414,514
2015-04-21 2015-04-17 1.971 21,388,279 +242,947 1.71% 42,148,719
2015-04-20 2015-04-16 1.991 21,145,332 +150,913 1.69% 42,090,866
2015-04-17 2015-04-15 1.881 20,994,419 -55,261 1.68% 39,491,990
2015-04-16 2015-04-14 1.901 21,049,680 -794,352 1.68% 40,014,944
2015-04-15 2015-04-13 2.140 21,844,032 -2,978,472 1.75% 46,742,788
2015-04-14 2015-04-10 1.971 24,822,504 -189,897 1.99% 48,916,360
2015-04-13 2015-04-09 1.831 25,012,401 +1,353,595 2.00% 45,805,387
2015-04-10 2015-04-08 1.782 23,658,806 +1,739,819 1.89% 42,149,187
2015-04-09 2015-04-02 1.752 21,918,987 +152,923 1.75% 38,395,162
2015-04-08 2015-04-01 1.841 21,766,064 +495,340 1.74% 40,076,980
2015-04-02 2015-03-31 1.742 21,270,724 -164,778 1.70% 37,047,907
2015-04-01 2015-03-30 1.692 21,435,502 +89,422 1.72% 36,268,194
2015-03-31 2015-03-27 1.543 21,346,080 +14,468 1.71% 32,930,110
2015-03-30 2015-03-26 1.533 21,331,612 +15,072 1.71% 32,695,482
2015-03-27 2015-03-25 1.891 21,316,540 -60,285 1.71% 40,310,081
2015-03-26 2015-03-24 2.030 21,376,825 +188,490 1.71% 43,402,698
2015-03-25 2015-03-23 1.891 21,188,335 -1,382,330 1.70% 40,067,642
2015-03-24 2015-03-20 1.553 22,570,665 +1,306,171 1.81% 35,043,890
2015-03-20 2015-03-18 0.856 21,264,494 -100,475 1.70% 18,201,067
2015-03-18 2015-03-16 0.826 21,364,969 -301,424 1.71% 17,649,147
2015-03-16 2015-03-12 0.796 21,666,393 +4,220 1.73% 17,251,226
2015-03-13 2015-03-11 0.796 21,662,173 -100,475 1.73% 17,247,866
2015-03-11 2015-03-09 0.856 21,762,648 -30,142 1.74% 18,627,456
2015-02-13 2015-02-11 0.746 21,792,790 -402 2.37% 16,267,374
2015-02-09 2015-02-05 0.647 21,793,192 -5,024 2.37% 14,098,651
2015-02-05 2015-02-03 0.647 21,798,216 -100,475 2.37% 14,101,901
2015-01-21 2015-01-19 0.657 21,898,691 -502,373 2.38% 14,384,854
2014-12-23 2014-12-19 0.677 22,401,064 +1,005 2.44% 15,160,758
2014-12-19 2014-12-17 0.727 22,400,059 +1,004 2.44% 16,274,789
2014-12-18 2014-12-16 0.746 22,399,055 +3,015 2.44% 16,719,925
2014-12-12 2014-12-10 0.796 22,396,040 +1,004 2.44% 17,832,186
2014-11-26 2014-11-24 0.776 22,395,036 -1,004 2.44% 17,385,601
2014-11-25 2014-11-21 0.896 22,396,040 +402 2.44% 20,061,209
2014-11-24 2014-11-20 0.926 22,395,638 +602 2.44% 20,729,544
2014-11-21 2014-11-19 0.756 22,395,036 -502,373 2.44% 16,939,817
2014-10-29 2014-10-27 0.667 22,897,409 -703,323 2.49% 15,268,786
2014-10-17 2014-10-15 0.647 23,600,732 -803,797 2.57% 15,268,001
2014-09-26 2014-09-24 0.687 24,404,529 -27,329 2.66% 16,759,570
2014-09-23 2014-09-19 0.727 24,431,858 -2,814 2.66% 17,750,995
2014-09-22 2014-09-18 0.717 24,434,672 -314,285 2.66% 17,509,847
2014-09-17 2014-09-15 0.746 24,748,957 -188,088 2.70% 18,474,025
2014-09-16 2014-09-12 0.707 24,937,045 -281,329 2.72% 17,621,655
2014-09-15 2014-09-11 0.707 25,218,374 -683,228 2.75% 17,820,455
2014-09-10 2014-09-05 0.727 25,901,602 -70,332 2.82% 18,818,840
2014-09-08 2014-09-04 0.746 25,971,934 -703,323 2.83% 19,386,924
2014-08-05 2014-08-01 0.806 26,675,257 -120,570 2.91% 21,504,878
2014-08-01 2014-07-30 0.816 26,795,827 -281,329 2.92% 21,868,771
2014-07-10 2014-07-08 0.826 27,077,156 -179,448 2.95% 22,367,863
2014-07-08 2014-07-04 0.766 27,256,604 -249,177 2.97% 20,888,431
2014-07-04 2014-07-02 0.737 27,505,781 -110,522 3.00% 20,258,116
2014-06-17 2014-06-13 0.776 27,616,303 -50,237 3.01% 21,438,949
2014-06-16 2014-06-12 0.776 27,666,540 -206,375 3.01% 21,477,949
2014-06-13 2014-06-11 0.776 27,872,915 -158,750 3.04% 21,638,161
2014-06-12 2014-06-10 0.766 28,031,665 -70,333 3.05% 21,482,409
2014-06-11 2014-06-09 0.786 28,101,998 -512,421 3.06% 22,095,694
2014-06-10 2014-06-06 0.776 28,614,419 -103,890 3.12% 22,213,802
2014-05-21 2014-05-19 0.826 28,718,309 -703,323 3.13% 23,723,585
2014-05-14 2014-05-12 0.856 29,421,632 -200,950 3.20% 25,183,064
2014-04-29 2014-04-25 0.866 29,622,582 -10,047 3.23% 25,649,891
2014-04-16 2014-04-14 0.906 29,632,629 +10,047 3.23% 26,838,295
2014-04-15 2014-04-11 0.836 29,622,582 +10,048 3.23% 24,765,412
2014-04-14 2014-04-10 0.886 29,612,534 -20,095 3.23% 26,230,643
2014-03-19 2014-03-17 0.816 29,632,629 -1,395,794 3.23% 24,183,959
2014-01-06 2014-01-02 0.756 31,028,423 +20,095 3.38% 23,470,192
2013-12-13 2013-12-11 0.746 31,008,328 -50,238 3.38% 23,146,374
2013-12-09 2013-12-05 0.836 31,058,566 +602,848 3.38% 25,965,939
2013-11-22 2013-11-20 0.836 30,455,718 -153,525 3.32% 25,461,939
2013-11-20 2013-11-18 0.936 30,609,243 -14,066 3.33% 28,636,754
2013-11-14 2013-11-12 0.955 30,623,309 -80,380 3.34% 29,259,487
2013-11-11 2013-11-07 0.975 30,703,689 -90,427 3.34% 29,947,460
2013-11-07 2013-11-05 0.926 30,794,116 -50,238 3.35% 28,503,228
2013-11-06 2013-11-04 0.955 30,844,354 -98,465 3.36% 29,470,687
2013-11-04 2013-10-31 0.955 30,942,819 -20,095 3.37% 29,564,767
2013-10-31 2013-10-29 0.965 30,962,914 -52,247 3.37% 29,892,134
2013-09-11 2013-09-09 1.105 31,015,161 +20,095 3.38% 34,264,182
2013-09-09 2013-09-05 1.115 30,995,066 +20,095 3.38% 34,550,469
2013-09-03 2013-08-30 1.244 30,974,971 -1,004 3.37% 38,535,791
2013-08-27 2013-08-23 1.155 30,975,975 +10,047 3.37% 35,762,373
2013-08-19 2013-08-15 1.244 30,965,928 -10,248 3.37% 38,524,540
2013-08-16 2013-08-13 1.274 30,976,176 -10,048 3.37% 39,462,185
2013-08-15 2013-08-12 1.304 30,986,224 +20,296 3.37% 40,400,180
2013-08-13 2013-08-09 1.294 30,965,928 -10,047 3.37% 40,065,522
2013-08-12 2013-08-08 1.324 30,975,975 +10,047 3.37% 41,003,410
2013-08-09 2013-08-07 1.224 30,965,928 +22,908 3.37% 37,908,148
2013-07-31 2013-07-29 1.364 30,943,020 -35,166 3.37% 42,191,661
2013-07-30 2013-07-26 0.936 30,978,186 -3,014 3.37% 28,981,922
2013-06-26 2013-06-24 0.547 30,981,200 -11,052 3.37% 16,959,158
2013-06-14 2013-06-11 0.518 30,992,252 -5,024 3.38% 16,039,833
2013-04-17 2013-04-15 0.597 30,997,276 -10,048 3.38% 18,510,499
2013-04-12 2013-04-10 0.657 31,007,324 -10,047 3.38% 20,368,150
2013-04-08 2013-04-03 0.746 31,017,371 +2,009 3.38% 23,153,124
2013-01-25 2013-01-23 1.125 31,015,362 +24,209,328 3.38% 34,881,781
2012-08-22 2012-08-20 1.125 6,806,034 -30,143 0.74% 7,654,484
2012-01-30 2012-01-26 1.125 6,836,177 +13,062 0.74% 7,688,385
2012-01-05 2012-01-03 1.125 6,823,115 +14,066 0.74% 7,673,694
2011-12-30 2011-12-28 1.125 6,809,049 +1,005 0.74% 7,657,875
2011-12-21 2011-12-19 1.125 6,808,044 +1,005 0.74% 7,656,744
2011-10-12 2011-10-10 1.145 6,807,039 +273,090 0.74% 7,791,112
2011-10-11 2011-10-07 1.145 6,533,949 +3,014 0.71% 7,478,542
2011-10-10 2011-10-06 1.125 6,530,935 -1,005 0.71% 7,345,091
2011-09-19 2011-09-15 1.553 6,531,940 +402 0.71% 10,141,685
2011-08-15 2011-08-11 1.463 6,531,538 -100,474 0.71% 9,556,000
2011-08-11 2011-08-09 1.463 6,632,012 -80,380 0.72% 9,702,999
2011-08-08 2011-08-04 1.752 6,712,392 -2,010 0.73% 11,757,997
2011-08-05 2011-08-03 1.772 6,714,402 +108,513 0.73% 11,895,171
2011-08-04 2011-08-02 1.851 6,605,889 -10,047 0.72% 12,228,905
2011-08-02 2011-07-29 1.841 6,615,936 +54,256 0.72% 12,181,657
2011-08-01 2011-07-28 2.020 6,561,680 +133,430 0.71% 13,257,280
2011-07-29 2011-07-27 1.941 6,428,250 -231,091 0.70% 12,475,867
2011-07-28 2011-07-26 1.821 6,659,341 -271,282 0.73% 12,129,020
2011-07-27 2011-07-25 1.742 6,930,623 +110,522 0.75% 12,071,290
2011-07-25 2011-07-21 1.672 6,820,101 +385,823 0.74% 11,403,638
2011-07-22 2011-07-20 1.642 6,434,278 +301,424 0.70% 10,566,402
2011-07-20 2011-07-18 1.473 6,132,854 -1,608 0.67% 9,033,742
2011-05-31 2011-05-27 1.314 6,134,462 -1,406 0.67% 8,059,234
2011-05-30 2011-05-26 1.314 6,135,868 +1,406 0.67% 8,061,081
2011-05-23 2011-05-19 1.334 6,134,462 -8,038 0.67% 8,181,344
2011-05-20 2011-05-18 1.364 6,142,500 +1,608 0.67% 8,375,468
2011-05-05 2011-05-03 1.433 6,140,892 +50,237 0.67% 8,801,107
2011-05-04 2011-04-29 1.483 6,090,655 +150,712 0.66% 9,032,202
2011-05-03 2011-04-28 1.493 5,939,943 +261,234 0.65% 8,867,820
2011-04-29 2011-04-27 1.443 5,678,709 +69,127 0.62% 8,195,227
2011-04-28 2011-04-26 1.453 5,609,582 +74,150 0.61% 8,151,297
2011-04-27 2011-04-21 1.483 5,535,432 +539,549 0.60% 8,208,828
2011-04-21 2011-04-19 1.383 4,995,883 +313,080 0.54% 6,911,470
2011-04-20 2011-04-18 1.403 4,682,803 +192,308 0.51% 6,571,558
2011-04-18 2011-04-14 1.393 4,490,495 +3,416 0.49% 6,256,992
2011-04-08 2011-04-06 1.354 4,487,079 -12,057 0.49% 6,073,597
2011-02-25 2011-02-23 1.453 4,499,136 -1,005 0.49% 6,537,705
2011-02-17 2011-02-15 1.692 4,500,141 -100,474 0.49% 7,614,097
2011-02-11 2011-02-09 1.662 4,600,615 +3,022,278 0.50% 7,646,729
2011-01-11 2011-01-07 1.871 1,578,337 -2,612 0.17% 2,953,255
2011-01-07 2011-01-05 1.891 1,580,949 -2,010 0.17% 2,989,612
2010-12-30 2010-12-28 1.871 1,582,959 -5,023 0.17% 2,961,903
2010-12-13 2010-12-09 1.991 1,587,982 +20,095 0.23% 3,160,959
2010-12-09 2010-12-07 2.010 1,567,887 +20,095 0.23% 3,152,169
2010-11-30 2010-11-26 2.040 1,547,792 +1,406 0.23% 3,157,983
2010-11-19 2010-11-17 2.120 1,546,386 +3,014 0.23% 3,278,241
2010-11-09 2010-11-05 2.229 1,543,372 -18,286 0.23% 3,440,820
2010-11-03 2010-11-01 2.309 1,561,658 +18,889 0.23% 3,605,930
2010-11-01 2010-10-28 2.120 1,542,769 +1,206 0.23% 3,270,573
2010-10-29 2010-10-27 2.090 1,541,563 -3,014 0.23% 3,221,988
2010-10-28 2010-10-26 2.130 1,544,577 +5,224 0.23% 3,289,779
2010-10-25 2010-10-21 2.120 1,539,353 +804 0.23% 3,263,331
2010-10-20 2010-10-18 2.190 1,538,549 -1,607 0.23% 3,368,817
2010-10-06 2010-10-04 2.458 1,540,156 +20,095 0.23% 3,786,213
2010-10-04 2010-09-29 2.349 1,520,061 +1,607 0.22% 3,570,396
2010-09-24 2010-09-21 2.538 1,518,454 -4,019 0.22% 3,853,765
2010-09-22 2010-09-20 2.588 1,522,473 +10,048 0.22% 3,939,729
2010-09-17 2010-09-15 2.448 1,512,425 +119,565 0.22% 3,702,988
2010-09-15 2010-09-13 2.229 1,392,860 -43,205 0.20% 3,105,266
2010-09-10 2010-09-08 2.239 1,436,065 +20,095 0.21% 3,215,881
2010-09-09 2010-09-07 2.279 1,415,970 -70,332 0.21% 3,227,252
2010-09-03 2010-09-01 2.110 1,486,302 -4,019 0.22% 3,136,074
2010-08-30 2010-08-26 2.080 1,490,321 -10,047 0.22% 3,100,055
2010-08-25 2010-08-23 2.090 1,500,368 +36,171 0.22% 3,135,887
2010-07-23 2010-07-21 1.991 1,464,197 +602 0.21% 2,914,559
2010-07-07 2010-07-05 1.941 1,463,595 +2,010 0.21% 2,840,527
2010-07-02 2010-06-29 1.991 1,461,585 +3,014 0.21% 2,909,360
2010-06-25 2010-06-23 2.100 1,458,571 +10,048 0.21% 3,063,045
2010-05-25 2010-05-20 2.020 1,448,523 +19,693 0.21% 2,926,610
2010-05-24 2010-05-19 2.190 1,428,830 -108,513 0.21% 3,128,575
2010-05-18 2010-05-14 2.249 1,537,343 -30,142 0.23% 3,457,981
2010-05-17 2010-05-13 2.269 1,567,485 -223,054 0.23% 3,556,981
2010-05-14 2010-05-12 2.279 1,790,539 -148,703 0.26% 4,080,963
2010-05-13 2010-05-11 2.299 1,939,242 -17,281 0.28% 4,458,485
2010-05-12 2010-05-10 2.329 1,956,523 -146,693 0.29% 4,556,634
2010-05-11 2010-05-07 2.309 2,103,216 +10,047 0.31% 4,856,409
2010-05-06 2010-05-04 2.468 2,093,169 -552,611 0.31% 5,166,534
2010-04-30 2010-04-28 2.538 2,645,780 -247,167 0.39% 6,714,865
2010-04-29 2010-04-27 2.538 2,892,947 -533,320 0.42% 7,342,163
2010-04-28 2010-04-26 2.637 3,426,267 +4,019 0.50% 9,036,712
2010-04-27 2010-04-23 2.637 3,422,248 +4,019 0.50% 9,026,112
2010-04-26 2010-04-22 2.687 3,418,229 -200,949 0.50% 9,185,616
2010-04-23 2010-04-21 2.737 3,619,178 -305,243 0.53% 9,905,719
2010-04-16 2010-04-14 2.936 3,924,421 -3,014 0.64% 11,522,347
2010-04-15 2010-04-13 2.936 3,927,435 -50,237 0.64% 11,531,197
2010-04-12 2010-04-08 2.986 3,977,672 -17,081 0.65% 11,876,640
2010-04-09 2010-04-07 3.036 3,994,753 +14,067 0.65% 12,126,434
2010-04-08 2010-04-01 2.886 3,980,686 -32,152 0.65% 11,489,451
2010-04-01 2010-03-30 2.986 4,012,838 +10,047 0.65% 11,981,639
2010-03-31 2010-03-29 2.936 4,002,791 +24,114 0.65% 11,752,447
2010-03-30 2010-03-26 2.936 3,978,677 +2,010 0.65% 11,681,646
2010-03-29 2010-03-25 2.837 3,976,667 +1,004 0.65% 11,279,957
2010-03-26 2010-03-24 3.085 3,975,663 +178,845 0.65% 12,266,329
2010-03-16 2010-03-12 2.538 3,796,818 +301,424 0.62% 9,636,145
2010-03-15 2010-03-11 2.538 3,495,394 +200,950 0.57% 8,871,145
2010-03-12 2010-03-10 2.488 3,294,444 +100,474 0.53% 8,197,199
2010-03-11 2010-03-09 2.488 3,193,970 +100,475 0.52% 7,947,201
2010-03-10 2010-03-08 2.538 3,093,495 +2,010 0.50% 7,851,144
2010-03-09 2010-03-05 2.468 3,091,485 -20,095 0.50% 7,630,661
2010-03-03 2010-03-01 2.538 3,111,580 +300,419 0.51% 7,897,043
2010-03-02 2010-02-26 2.588 2,811,161 +301,424 0.46% 7,274,488
2010-02-22 2010-02-18 2.409 2,509,737 +1,206 0.41% 6,044,870
2010-02-11 2010-02-09 2.289 2,508,531 +200,949 0.41% 5,742,363
2010-02-10 2010-02-08 2.269 2,307,582 +93,441 0.37% 5,236,430
2010-02-09 2010-02-05 2.289 2,214,141 -1,004,746 0.36% 5,068,465
2010-02-08 2010-02-04 2.399 3,218,887 +100,474 0.52% 7,720,868
2010-02-05 2010-02-03 2.438 3,118,413 +80,380 0.51% 7,604,017
2010-02-04 2010-02-02 2.419 3,038,033 +332,571 0.49% 7,347,543
2010-02-03 2010-02-01 2.399 2,705,462 +200,950 0.44% 6,489,359
2010-02-01 2010-01-28 2.389 2,504,512 -301,424 0.41% 5,982,431
2010-01-22 2010-01-20 2.687 2,805,936 -28,133 0.46% 7,540,235
2010-01-08 2010-01-06 2.737 2,834,069 -10,048 0.46% 7,756,869
2010-01-07 2010-01-05 2.488 2,844,117 -4,019 0.46% 7,076,701
2010-01-05 2009-12-31 2.538 2,848,136 -9,042 0.46% 7,228,435
2009-12-30 2009-12-28 2.399 2,857,178 -50,238 0.46% 6,853,268
2009-12-22 2009-12-18 2.200 2,907,416 -2,009 0.47% 6,395,033
2009-12-21 2009-12-17 2.289 2,909,425 +39,185 0.47% 6,660,063
2009-12-16 2009-12-14 2.538 2,870,240 -18,488 0.47% 7,284,534
2009-12-15 2009-12-11 2.588 2,888,728 +20,095 0.47% 7,475,209
2009-12-14 2009-12-10 2.588 2,868,633 -25,118 0.47% 7,423,209
2009-12-08 2009-12-04 2.637 2,893,751 +18,487 0.47% 7,632,211
2009-12-07 2009-12-03 2.687 2,875,264 +60,285 0.47% 7,726,536
2009-12-02 2009-11-30 2.637 2,814,979 -20,095 0.46% 7,424,452
2009-12-01 2009-11-27 2.588 2,835,074 +25,119 0.46% 7,336,368
2009-11-30 2009-11-26 2.886 2,809,955 +16,678 0.46% 8,110,371
2009-11-25 2009-11-23 2.936 2,793,277 +6,029 0.45% 8,201,237
2009-11-16 2009-11-12 2.986 2,787,248 +3,014 0.45% 8,322,240
2009-11-13 2009-11-11 3.185 2,784,234 +15,473 0.45% 8,867,456
2009-11-12 2009-11-10 2.986 2,768,761 +201 0.45% 8,267,041
2009-11-11 2009-11-09 2.986 2,768,560 +24,516 0.45% 8,266,441
2009-11-10 2009-11-06 2.936 2,744,044 -20,095 0.45% 8,056,686
2009-11-09 2009-11-05 2.886 2,764,139 -10,047 0.45% 7,978,132
2009-11-06 2009-11-04 2.787 2,774,186 +20,095 0.45% 7,731,023
2009-11-05 2009-11-03 2.737 2,754,091 +10,047 0.45% 7,537,969
2009-11-04 2009-11-02 2.837 2,744,044 +3,014 0.45% 7,783,578
2009-10-23 2009-10-21 3.036 2,741,030 +1,005 0.44% 8,320,645
2009-10-21 2009-10-19 3.085 2,740,025 -40,190 0.44% 8,453,948
2009-10-20 2009-10-16 3.085 2,780,215 -20,095 0.45% 8,577,948
2009-10-16 2009-10-14 3.334 2,800,310 +22,105 0.45% 9,336,719
2009-10-08 2009-10-06 3.135 2,778,205 -14,469 0.45% 8,710,001
2009-10-07 2009-10-05 3.085 2,792,674 -100,474 0.45% 8,616,389
2009-10-06 2009-10-02 3.135 2,893,148 -552,611 0.47% 9,070,361
2009-09-28 2009-09-24 3.633 3,445,759 -30,143 0.56% 12,517,601
2009-09-25 2009-09-23 3.683 3,475,902 -201 0.56% 12,800,078
2009-09-23 2009-09-21 3.683 3,476,103 -6,028 0.56% 12,800,818
2009-09-22 2009-09-18 3.533 3,482,131 -8,038 0.57% 12,303,164
2009-09-18 2009-09-16 3.583 3,490,169 -46,017 0.57% 12,505,248
2009-09-10 2009-09-08 3.782 3,536,186 +50,237 0.57% 13,374,023
2009-09-03 2009-09-01 3.583 3,485,949 -54,256 0.57% 12,490,128
2009-08-25 2009-08-21 3.732 3,540,205 +5,023 0.57% 13,213,049
2009-08-21 2009-08-19 3.633 3,535,182 -11,454 0.57% 12,842,453
2009-08-20 2009-08-18 3.882 3,546,636 +41,195 0.58% 13,766,533
2009-08-18 2009-08-14 4.329 3,505,441 -3,014 0.57% 15,176,627
2009-08-14 2009-08-12 4.280 3,508,455 +3,014 0.57% 15,015,082
2009-08-07 2009-08-05 4.578 3,505,441 -3,014 0.57% 16,048,847
2009-08-06 2009-08-04 4.628 3,508,455 +598,628 0.57% 16,237,240
2009-08-05 2009-08-03 4.728 2,909,827 +13,061 0.47% 13,756,379
2009-08-04 2009-07-31 4.529 2,896,766 +452,137 0.47% 13,118,016
2009-08-03 2009-07-30 4.628 2,444,629 -603 0.40% 11,313,820
2009-07-30 2009-07-28 4.877 2,445,232 +10,851 0.40% 11,925,031
2009-07-29 2009-07-27 4.976 2,434,381 -222,049 0.40% 12,114,400
2009-07-28 2009-07-24 4.927 2,656,430 +150,712 0.43% 13,087,206
2009-07-27 2009-07-23 4.529 2,505,718 -35,166 0.41% 11,347,154
2009-07-24 2009-07-22 4.280 2,540,884 -20,095 0.41% 10,874,183
2009-07-23 2009-07-21 4.230 2,560,979 -5,082,813 0.42% 10,832,740
2009-07-20 2009-07-16 4.230 7,643,792 -1,809 1.24% 32,332,638
2009-07-16 2009-07-14 4.230 7,645,601 -10,047 1.24% 32,340,290
2009-07-15 2009-07-13 3.882 7,655,648 -40,190 1.24% 29,715,970
2009-07-13 2009-07-09 4.180 7,695,838 +50,237 1.25% 32,169,815
2009-07-10 2009-07-08 4.130 7,645,601 -5,024 1.24% 31,579,342
2009-07-07 2009-07-03 4.280 7,650,625 -3,014 1.24% 32,742,265
2009-07-03 2009-06-30 4.429 7,653,639 +10,048 1.24% 33,897,786
2009-07-02 2009-06-29 4.628 7,643,591 -100,475 1.24% 35,374,780
2009-06-29 2009-06-25 4.728 7,744,066 -61,290 1.26% 36,610,529
2009-06-26 2009-06-24 4.777 7,805,356 +70,333 1.27% 37,288,705
2009-06-25 2009-06-23 4.578 7,735,023 -96,456 1.26% 35,413,006
2009-06-24 2009-06-22 4.827 7,831,479 -301,424 1.27% 37,803,227
2009-06-23 2009-06-19 4.827 8,132,903 +321,519 1.32% 39,258,227
2009-06-19 2009-06-17 4.578 7,811,384 +100,475 1.27% 35,762,607
2009-06-17 2009-06-15 4.578 7,710,909 -97,461 1.25% 35,302,606
2009-06-16 2009-06-12 4.578 7,808,370 -10,047 1.27% 35,748,808
2009-06-15 2009-06-11 4.728 7,818,417 -1,206 1.27% 36,962,028
2009-06-12 2009-06-10 4.976 7,819,623 +35,166 1.27% 38,913,399
2009-06-11 2009-06-09 5.175 7,784,457 +5,082,813 1.26% 40,287,936
2009-06-10 2009-06-08 4.827 2,701,644 -275,099 0.44% 13,041,070
2009-06-09 2009-06-05 4.180 2,976,743 -5,024 0.48% 12,443,255
2009-06-08 2009-06-04 4.379 2,981,767 -582,753 0.48% 13,057,792
2009-06-05 2009-06-03 3.981 3,564,520 -317,701 0.58% 14,190,719
2009-06-04 2009-06-02 3.483 3,882,221 +195,925 0.63% 13,523,579
2009-06-03 2009-06-01 3.384 3,686,296 -6,142,218 0.60% 12,474,193
2009-06-02 2009-05-29 3.434 9,828,514 -684,433 1.60% 33,748,176
2009-06-01 2009-05-27 3.434 10,512,947 +349,049 1.71% 36,098,314
2009-05-29 2009-05-26 3.533 10,163,898 -368,542 1.65% 35,911,373
2009-05-27 2009-05-25 3.434 10,532,440 +552,611 1.71% 36,165,248
2009-05-26 2009-05-22 3.434 9,979,829 +892,617 1.62% 34,267,747
2009-05-25 2009-05-21 3.483 9,087,212 +573,912 1.48% 31,654,981
2009-05-22 2009-05-20 3.434 8,513,300 +427,218 1.38% 29,232,125
2009-05-21 2009-05-19 3.185 8,086,082 -402 1.31% 25,753,216
2009-05-20 2009-05-18 3.185 8,086,484 +1,966,893 1.31% 25,754,496
2009-05-19 2009-05-15 3.185 6,119,591 -539,349 0.99% 19,490,175
2009-05-18 2009-05-14 3.284 6,658,940 -703,322 1.08% 21,870,685
2009-05-15 2009-05-13 3.235 7,362,262 -1,587,500 1.20% 23,814,309
2009-05-14 2009-05-12 3.434 8,949,762 -1,541,885 1.45% 30,730,805
2009-05-13 2009-05-11 3.185 10,491,647 -2,776,718 1.70% 33,414,657
2009-05-12 2009-05-08 2.737 13,268,365 -178,242 2.15% 36,315,619
2009-05-11 2009-05-07 2.687 13,446,607 -20,095 2.18% 36,134,315
2009-05-08 2009-05-06 2.737 13,466,702 +288,764 2.19% 36,858,469
2009-05-07 2009-05-05 2.538 13,177,938 +123,383 2.14% 33,444,984
2009-05-06 2009-05-04 2.538 13,054,555 +478,259 2.12% 33,131,844
2009-05-05 2009-04-30 2.369 12,576,296 +137,450 2.04% 29,790,175
2009-04-30 2009-04-28 2.279 12,438,846 -20,095 2.02% 28,350,383
2009-04-29 2009-04-27 2.399 12,458,941 -20,095 2.02% 29,884,192
2009-04-27 2009-04-23 2.538 12,479,036 -10,048 2.03% 31,671,204
2009-04-24 2009-04-22 2.538 12,489,084 -803,797 2.03% 31,696,705
2009-04-23 2009-04-21 2.637 13,292,881 +301,424 2.16% 35,059,712
2009-04-22 2009-04-20 2.787 12,991,457 +1,235,839 2.11% 36,204,224
2009-04-21 2009-04-17 2.936 11,755,618 -40,190 1.91% 34,515,235
2009-04-20 2009-04-16 2.986 11,795,808 +1,018,813 1.91% 35,220,239
2009-04-17 2009-04-15 2.986 10,776,995 +1,319,032 1.75% 32,178,240
2009-04-16 2009-04-14 2.936 9,457,963 +1,822,209 1.54% 27,769,175
2009-04-15 2009-04-09 2.687 7,635,754 +20,095 1.24% 20,519,135
2009-04-09 2009-04-07 2.787 7,615,659 +30,142 1.24% 21,223,103
2009-04-07 2009-04-03 2.837 7,585,517 +591,193 1.25% 21,516,588
2009-04-06 2009-04-02 2.886 6,994,324 +5,482,502 1.16% 20,187,712
2009-04-03 2009-04-01 2.637 1,511,822 -9,043 0.25% 3,987,401
2009-03-30 2009-03-26 2.687 1,520,865 -10,048 0.25% 4,086,935
2009-03-25 2009-03-23 2.538 1,530,913 -1,306,974 0.25% 3,885,385
2009-03-24 2009-03-20 2.468 2,837,887 -195,926 0.47% 7,004,710
2009-03-23 2009-03-19 2.468 3,033,813 -724,021 0.50% 7,488,310
2009-03-20 2009-03-18 2.488 3,757,834 -853,432 0.62% 9,350,201
2009-03-19 2009-03-17 2.468 4,611,266 -1,461,906 0.76% 11,381,912
2009-03-17 2009-03-13 2.448 6,073,172 +15,071 1.00% 14,869,420
2009-03-13 2009-03-11 2.468 6,058,101 -351,661 1.00% 14,953,111
2009-03-12 2009-03-10 2.448 6,409,762 -156,540 1.06% 15,693,520
2009-03-11 2009-03-09 2.399 6,566,302 -424,606 1.08% 15,750,025
2009-03-10 2009-03-06 2.488 6,990,908 -30,142 1.15% 17,394,700
2009-03-09 2009-03-05 2.478 7,021,050 -1,730,174 1.16% 17,399,820
2009-03-06 2009-03-04 2.488 8,751,224 -713,371 1.45% 21,774,699
2009-03-05 2009-03-03 2.349 9,464,595 -236,115 1.56% 22,230,918
2009-03-04 2009-03-02 2.359 9,700,710 -1,160,483 1.60% 22,882,065
2009-03-03 2009-02-27 2.637 10,861,193 -65,308 1.79% 28,646,183
2009-03-02 2009-02-26 2.737 10,926,501 -35,166 1.80% 29,905,919
2009-02-26 2009-02-24 2.787 10,961,667 +312,476 1.81% 30,547,663
2009-02-24 2009-02-20 2.488 10,649,191 +30,142 1.76% 26,497,200
2009-02-23 2009-02-19 2.538 10,619,049 +20,095 1.75% 26,950,645
2009-02-19 2009-02-17 2.538 10,598,954 +1,384,742 1.75% 26,899,645
2009-02-18 2009-02-16 2.737 9,214,212 +354,274 1.52% 25,219,371
2009-02-17 2009-02-13 2.787 8,859,938 -22,908 1.46% 24,690,624
2009-02-16 2009-02-12 2.588 8,882,846 -298,410 1.47% 22,986,287
2009-02-13 2009-02-11 2.787 9,181,256 +1,538,066 1.52% 25,586,064
2009-02-12 2009-02-10 2.637 7,643,190 +198,940 1.26% 20,158,763
2009-02-11 2009-02-09 2.359 7,444,250 +102,484 1.23% 17,559,520
2009-02-10 2009-02-06 2.299 7,341,766 +80,380 1.21% 16,879,356
2009-02-09 2009-02-05 2.219 7,261,386 +32,353 1.20% 16,116,389
2009-02-06 2009-02-04 2.309 7,229,033 +113,737 1.19% 16,692,122
2009-02-05 2009-02-03 2.040 7,115,296 +517,445 1.18% 14,517,445
2009-02-04 2009-02-02 2.001 6,597,851 +713,370 1.09% 13,199,027
2009-02-03 2009-01-30 2.020 5,884,481 +604,858 0.97% 11,889,061
2009-02-02 2009-01-29 2.020 5,279,623 +299,414 0.87% 10,667,000
2009-01-30 2009-01-23 2.001 4,980,209 +984,652 0.82% 9,962,928
2009-01-29 2009-01-22 2.050 3,995,557 +1,978,950 0.66% 8,191,962
2009-01-23 2009-01-21 2.080 2,016,607 +452,538 0.33% 4,194,797
2009-01-16 2009-01-14 1.991 1,564,069 -402 0.26% 3,113,359
2009-01-15 2009-01-13 2.080 1,564,471 +20,095 0.26% 3,254,297
2008-12-22 2008-12-18 2.219 1,544,376 +27,932 0.26% 3,427,688
2008-12-19 2008-12-17 2.319 1,516,444 +5,023 0.25% 3,516,622
2008-12-16 2008-12-12 2.219 1,511,421 -28,132 0.25% 3,354,545
2008-12-15 2008-12-11 2.588 1,539,553 +43,003 0.25% 3,983,927
2008-12-12 2008-12-10 2.130 1,496,550 +5,023 0.25% 3,187,487
2008-12-11 2008-12-09 2.020 1,491,527 +4,220 0.25% 3,013,495
2008-12-10 2008-12-08 2.030 1,487,307 +1,005 0.25% 3,019,772
2008-12-08 2008-12-04 2.040 1,486,302 +3,014 0.25% 3,032,524
2008-12-05 2008-12-03 2.030 1,483,288 +402 0.24% 3,011,612
2008-09-30 2008-09-26 3.185 1,482,886 -6,028 0.24% 4,722,817
2008-09-29 2008-09-25 3.583 1,488,914 +4,019 0.25% 5,334,767
2008-09-22 2008-09-18 2.399 1,484,895 -45,013 0.25% 3,561,690
2008-09-16 2008-09-11 3.683 1,529,908 -50,237 0.25% 5,633,916
2008-09-02 2008-08-29 4.280 1,580,145 +2,009 0.26% 6,762,523
2008-08-15 2008-08-13 3.782 1,578,136 +196,931 0.26% 5,968,585
2008-08-14 2008-08-12 3.882 1,381,205 -5,024 0.23% 5,361,251
2008-08-12 2008-08-08 4.578 1,386,229 -10,048 0.23% 6,346,527
2008-08-08 2008-08-05 4.877 1,396,277 -2,411 0.23% 6,809,434
2008-08-05 2008-08-01 5.175 1,398,688 +2,411 0.23% 7,238,816
2008-07-30 2008-07-28 5.275 1,396,277 +150,712 0.23% 7,365,306
2008-07-17 2008-07-15 5.474 1,245,565 -5,023 0.21% 6,818,242
2008-07-16 2008-07-14 6.071 1,250,588 -1,005 0.21% 7,592,546
2008-07-15 2008-07-11 5.773 1,251,593 +2,411 0.21% 7,224,944
2008-07-07 2008-07-03 5.076 1,249,182 +8,842 0.21% 6,340,730
2008-07-03 2008-06-30 5.673 1,240,340 -3,416 0.20% 7,036,537
2008-07-02 2008-06-27 5.773 1,243,756 -5,426 0.21% 7,179,704
2008-06-30 2008-06-26 5.972 1,249,182 +3,416 0.21% 7,459,682
2008-06-24 2008-06-20 6.071 1,245,766 -20,094 0.21% 7,563,271
2008-06-17 2008-06-13 6.867 1,265,860 -19,493 0.21% 8,693,169
2008-06-12 2008-06-10 7.465 1,285,353 -2,009 0.21% 9,594,603
2008-06-11 2008-06-06 7.863 1,287,362 -10,047 0.21% 10,122,112
2008-06-05 2008-06-03 8.261 1,297,409 -2,010 0.21% 10,717,620
2008-06-02 2008-05-29 8.559 1,299,419 +2,010 0.21% 11,122,208
2008-05-23 2008-05-21 8.758 1,297,409 +17,080 0.21% 11,363,260
2008-05-21 2008-05-19 8.659 1,280,329 -57,069 0.21% 11,086,238
2008-05-20 2008-05-16 8.758 1,337,398 +401 0.22% 11,713,500
2008-05-09 2008-05-07 9.654 1,336,997 +1,005 0.22% 12,907,601
2008-05-07 2008-05-05 9.853 1,335,992 +33,157 0.22% 13,163,834
2008-05-06 2008-05-02 9.555 1,302,835 +1,607 0.22% 12,448,127
2008-05-05 2008-04-30 9.555 1,301,228 -13,061 0.21% 12,432,772
2008-05-02 2008-04-29 9.455 1,314,289 -105,499 0.22% 12,426,758
2008-04-30 2008-04-28 9.953 1,419,788 +115,546 0.23% 14,130,803
2008-04-28 2008-04-24 9.057 1,304,242 -603 0.22% 11,812,530
2008-04-24 2008-04-22 8.261 1,304,845 -1,004 0.22% 10,779,047
2008-04-21 2008-04-17 8.559 1,305,849 +602 0.22% 11,177,245
2008-04-18 2008-04-16 8.559 1,305,247 -3,014 0.22% 11,172,092
2008-04-17 2008-04-15 9.356 1,308,261 -22,506 0.22% 12,239,554
2008-04-16 2008-04-14 9.853 1,330,767 -4,019 0.22% 13,112,351
2008-04-15 2008-04-11 9.853 1,334,786 +2,411 0.22% 13,151,951
2008-04-14 2008-04-10 10.052 1,332,375 -83,394 0.22% 13,393,411
2008-04-11 2008-04-09 9.953 1,415,769 -98,465 0.23% 14,090,803
2008-04-10 2008-04-08 9.754 1,514,234 -237,120 0.25% 14,769,385
2008-04-09 2008-04-07 10.052 1,751,354 -4,019 0.29% 17,605,107
2008-04-08 2008-04-03 10.152 1,755,373 +144,683 0.29% 17,820,215
2008-04-07 2008-04-02 10.450 1,610,690 -22,707 0.27% 16,832,345
2008-04-03 2008-04-01 10.351 1,633,397 +10,048 0.27% 16,907,074
2008-03-25 2008-03-19 8.957 1,623,349 -152,722 0.27% 14,541,117
2008-03-20 2008-03-18 7.266 1,776,071 -1,808 0.29% 12,904,065
2008-03-18 2008-03-14 9.157 1,777,879 -2,010 0.29% 16,279,212
2008-03-17 2008-03-13 9.853 1,779,889 -2,009 0.29% 17,537,653
2008-03-14 2008-03-12 10.351 1,781,898 +2,009 0.29% 18,444,188
2008-03-13 2008-03-11 10.052 1,779,889 -20,095 0.29% 17,891,949
2008-03-11 2008-03-07 11.147 1,799,984 +2,010 0.30% 20,064,578
2008-03-10 2008-03-06 11.645 1,797,974 -2,010 0.30% 20,936,912
2008-03-07 2008-03-05 11.545 1,799,984 +9,043 0.30% 20,781,170
2008-03-06 2008-03-04 12.142 1,790,941 -54,457 0.30% 21,746,254
2008-03-05 2008-03-03 12.242 1,845,398 +237,120 0.30% 22,591,159
2008-03-04 2008-02-29 11.645 1,608,278 +148,401 0.27% 18,727,954
2008-03-03 2008-02-28 11.048 1,459,877 +62,294 0.24% 16,128,077
2008-02-29 2008-02-27 10.749 1,397,583 -32,152 0.23% 15,022,587
2008-02-27 2008-02-25 10.251 1,429,735 -5,023 0.24% 14,656,698
2008-02-26 2008-02-22 11.943 1,434,758 +402 0.24% 17,135,755
2008-02-25 2008-02-21 11.844 1,434,356 +109,517 0.24% 16,988,196
2008-02-22 2008-02-20 11.943 1,324,839 -12,459 0.22% 15,822,959
2008-02-21 2008-02-19 12.242 1,337,298 -61,290 0.22% 16,371,055
2008-02-20 2008-02-18 9.256 1,398,588 +90,428 0.23% 12,945,419
2008-02-19 2008-02-15 8.062 1,308,160 +6,430 0.22% 10,546,036
2008-02-18 2008-02-14 7.166 1,301,730 +4,220 0.21% 9,328,177
2008-02-14 2008-02-12 7.266 1,297,510 -3,014 0.21% 9,427,074
2008-02-12 2008-02-06 7.166 1,300,524 +3,014 0.21% 9,319,535
2008-02-01 2008-01-30 5.972 1,297,510 +9,043 0.21% 7,748,280
2008-01-30 2008-01-28 5.773 1,288,467 -9,646 0.21% 7,437,803
2008-01-28 2008-01-24 5.773 1,298,113 -21,100 0.21% 7,493,485
2008-01-25 2008-01-23 5.773 1,319,213 +5,024 0.22% 7,615,287
2008-01-24 2008-01-22 5.076 1,314,189 -25,922 0.22% 6,670,699
2008-01-23 2008-01-21 5.872 1,340,111 -8,641 0.22% 7,869,301
2008-01-22 2008-01-18 5.972 1,348,752 +8,641 0.22% 8,054,280
2008-01-14 2008-01-10 6.270 1,340,111 +21,099 0.22% 8,402,813
2008-01-10 2008-01-08 6.370 1,319,012 +52,649 0.22% 8,401,795
2008-01-07 2008-01-03 5.972 1,266,363 -30,142 0.21% 7,562,281
2008-01-02 2007-12-27 6.270 1,296,505 +3,818 0.21% 8,129,393
2007-12-28 2007-12-24 6.668 1,292,687 +19,090 0.21% 8,620,085
2007-12-27 2007-12-20 6.171 1,273,597 +15,071 0.21% 7,858,996
2007-12-21 2007-12-19 6.967 1,258,526 +35,166 0.21% 8,768,061
2007-12-20 2007-12-18 6.171 1,223,360 -5,023 0.20% 7,548,998
2007-12-19 2007-12-17 4.827 1,228,383 +2,009 0.20% 5,929,511
2007-12-18 2007-12-14 5.374 1,226,374 -2,009 0.20% 6,591,133
2007-12-17 2007-12-13 5.574 1,228,383 +1,205 0.20% 6,846,446
2007-12-14 2007-12-12 6.370 1,227,178 +17,684 0.20% 7,816,834
2007-12-12 2007-12-10 7.066 1,209,494 +3,014 0.20% 8,546,837
2007-12-11 2007-12-07 7.266 1,206,480 -8,038 0.20% 8,765,695
2007-12-10 2007-12-06 7.066 1,214,518 +5,024 0.20% 8,582,339
2007-12-07 2007-12-05 7.166 1,209,494 -5,024 0.20% 8,667,215
2007-12-05 2007-12-03 6.967 1,214,518 +5,024 0.20% 8,461,461
2007-12-04 2007-11-30 7.365 1,209,494 -4,019 0.20% 8,907,971
2007-12-03 2007-11-29 7.564 1,213,513 +804 0.20% 9,179,127
2007-11-30 2007-11-28 7.166 1,212,709 +3,014 0.20% 8,690,254
2007-11-27 2007-11-23 7.465 1,209,695 -402 0.20% 9,029,849
2007-11-26 2007-11-22 7.962 1,210,097 -1,005 0.20% 9,635,040
2007-11-22 2007-11-20 8.559 1,211,102 -251,387 0.20% 10,366,270
2007-11-20 2007-11-16 9.057 1,462,489 -50,238 0.24% 13,245,774
2007-11-19 2007-11-15 9.256 1,512,727 -100,474 0.25% 14,001,896
2007-11-16 2007-11-14 9.455 1,613,201 -432,042 0.27% 15,253,006
2007-11-15 2007-11-13 8.957 2,045,243 -157,745 0.34% 18,320,224
2007-11-14 2007-11-12 9.157 2,202,988 -271,281 0.36% 20,171,738
2007-11-13 2007-11-09 9.754 2,474,269 -17,081 0.41% 24,133,279
2007-11-12 2007-11-08 9.853 2,491,350 -351,662 0.41% 24,547,840
2007-11-09 2007-11-07 10.152 2,843,012 -425,811 0.47% 28,861,721
2007-11-08 2007-11-06 10.351 3,268,823 -10,651 0.54% 33,835,149
2007-11-07 2007-11-05 9.555 3,279,474 +5,024 0.54% 31,334,212
2007-11-06 2007-11-02 9.654 3,274,450 +5,024 0.54% 31,612,108
2007-11-05 2007-11-01 9.853 3,269,426 +5,024 0.54% 32,214,401
2007-11-02 2007-10-31 10.052 3,264,402 +1,467,935 0.54% 32,814,694
2007-11-01 2007-10-30 10.948 1,796,467 -440,079 0.30% 19,667,777
2007-10-31 2007-10-29 10.948 2,236,546 -145,689 0.37% 24,485,776
2007-10-30 2007-10-26 10.052 2,382,235 -40,390 0.39% 23,946,901
2007-10-29 2007-10-25 10.052 2,422,625 -78,371 0.40% 24,352,913
2007-10-26 2007-10-24 8.858 2,500,996 -10,047 0.41% 22,153,704
2007-10-25 2007-10-23 9.455 2,511,043 +18,085 0.41% 23,742,208
2007-10-24 2007-10-22 8.659 2,492,958 +216,021 0.41% 21,586,268
2007-10-23 2007-10-18 9.654 2,276,937 -4,421 0.38% 21,981,944
2007-10-22 2007-10-17 10.450 2,281,358 +4,823 0.38% 23,841,089
2007-10-18 2007-10-16 10.948 2,276,535 -15,071 0.38% 24,923,577
2007-10-17 2007-10-15 11.346 2,291,606 -15,474 0.38% 26,000,886
2007-10-16 2007-10-12 11.545 2,307,080 -222,651 0.38% 26,635,693
2007-10-15 2007-10-11 11.844 2,529,731 -170,807 0.42% 29,961,576
2007-10-12 2007-10-10 11.943 2,700,538 +2,210 0.45% 32,253,355
2007-10-11 2007-10-09 12.341 2,698,328 +201 0.45% 33,301,192
2007-10-10 2007-10-08 12.043 2,698,127 -98,465 0.45% 32,493,097
2007-10-09 2007-10-05 12.341 2,796,592 -5,024 0.46% 34,513,909
2007-10-08 2007-10-04 12.341 2,801,616 -10,047 0.46% 34,575,912
2007-10-05 2007-10-03 12.441 2,811,663 +130,617 0.46% 34,979,744
2007-10-04 2007-10-02 12.740 2,681,046 +374,770 0.44% 34,155,259
2007-10-03 2007-09-28 12.341 2,306,276 +1,009,771 0.38% 28,462,715
2007-10-02 2007-09-27 11.943 1,296,505 -100,475 0.21% 15,484,557
2007-09-28 2007-09-25 12.142 1,396,980 +17,081 0.23% 16,962,637
2007-09-27 2007-09-24 13.436 1,379,899 +55,663 0.23% 18,540,627
2007-09-25 2007-09-21 13.436 1,324,236 -12,057 0.22% 17,792,727
2007-09-24 2007-09-20 12.441 1,336,293 +20,095 0.22% 16,624,748
2007-09-21 2007-09-19 12.540 1,316,198 +44,410 0.22% 16,505,745
2007-09-20 2007-09-18 12.740 1,271,788 +40,792 0.21% 16,201,978
2007-09-17 2007-09-13 12.242 1,230,996 -1,205 0.20% 15,069,717
2007-09-14 2007-09-12 12.640 1,232,201 -12,057 0.20% 15,575,021
2007-09-13 2007-09-11 11.844 1,244,258 +8,038 0.21% 14,736,717
2007-09-10 2007-09-06 12.341 1,236,220 -2,010 0.20% 15,256,707
2007-09-07 2007-09-05 11.545 1,238,230 -603 0.20% 14,295,609
2007-09-06 2007-09-04 12.043 1,238,833 +2,010 0.20% 14,919,061
2007-09-05 2007-09-03 12.540 1,236,823 +6,631 0.20% 15,510,345
2007-09-04 2007-08-31 12.839 1,230,192 +5,024 0.20% 15,794,503
2007-08-31 2007-08-29 12.839 1,225,168 +23,109 0.20% 15,729,999
2007-08-30 2007-08-28 13.237 1,202,059 -1,407 0.20% 15,911,854
2007-08-29 2007-08-27 14.133 1,203,466 -2,009 0.20% 17,008,481
2007-08-28 2007-08-24 14.431 1,205,475 +149,104 0.20% 17,396,808
2007-08-27 2007-08-23 12.839 1,056,371 -1,004 0.17% 13,562,805
2007-08-24 2007-08-22 11.844 1,057,375 -49,434 0.17% 12,523,316
2007-08-13 2007-08-09 14.033 1,106,809 -105,097 0.18% 15,532,278
2007-08-07 2007-08-03 15.128 1,211,906 -4,019 0.20% 18,333,943
2007-08-06 2007-08-02 15.427 1,215,925 +51,243 0.20% 18,757,797
2007-08-03 2007-08-01 15.825 1,164,682 -23,110 0.19% 18,430,955
2007-08-02 2007-07-31 16.123 1,187,792 +17,081 0.20% 19,151,322
2007-08-01 2007-07-30 13.337 1,170,711 -144,884 0.19% 15,613,413
2007-07-31 2007-07-27 14.431 1,315,595 +3,818 0.22% 18,986,004
2007-07-30 2007-07-26 15.427 1,311,777 +45,414 0.22% 20,236,484
2007-07-27 2007-07-25 16.223 1,266,363 -89,020 0.21% 20,544,197
2007-07-26 2007-07-24 16.920 1,355,383 +76,762 0.22% 22,932,653
2007-07-25 2007-07-23 17.119 1,278,621 -65,107 0.21% 21,888,381
2007-07-24 2007-07-20 17.119 1,343,728 +803 0.22% 23,002,930
2007-07-23 2007-07-19 17.417 1,342,925 -112,330 0.22% 23,390,158
2007-07-20 2007-07-18 17.915 1,455,255 +417,974 0.24% 26,070,836
2007-07-16 2007-07-12 16.621 1,037,281 +603 0.17% 17,240,754
2007-07-13 2007-07-11 17.119 1,036,678 -103,489 0.17% 17,746,621
2007-07-12 2007-07-10 17.915 1,140,167 -26,123 0.19% 20,426,047
2007-07-11 2007-07-09 18.114 1,166,290 +26,324 0.19% 21,126,195
2007-07-10 2007-07-06 17.815 1,139,966 +29,138 0.19% 20,308,988
2007-07-09 2007-07-05 17.815 1,110,828 -3,014 0.18% 19,789,882
2007-07-06 2007-07-04 17.019 1,113,842 +144,683 0.18% 18,956,714
2007-07-05 2007-07-03 18.014 969,159 -1,004 0.16% 17,458,903
2007-07-04 2007-06-29 18.711 970,163 -48,027 0.16% 18,152,896
2007-07-03 2007-06-28 18.612 1,018,190 -109,920 0.17% 18,950,200
2007-06-29 2007-06-27 19.607 1,128,110 +265,053 0.24% 22,118,773
2007-06-28 2007-06-26 22.294 863,057 +115,746 0.18% 19,241,142
2007-06-27 2007-06-25 19.906 747,311 -2,009 0.16% 14,875,608
2007-06-26 2007-06-22 20.005 749,320 0.16% 14,990,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top