History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 3,469,400 | +0 | 0.08% | 9,818,402 |
| 2025-10-13 | 2025-10-09 | 3.030 | 3,469,400 | +0 | 0.08% | 10,512,282 |
| 2025-10-10 | 2025-10-08 | 3.110 | 3,469,400 | +1,062,000 | 0.08% | 10,789,834 |
| 2025-10-09 | 2025-10-06 | 3.030 | 2,407,400 | +86,000 | 0.05% | 7,294,422 |
| 2025-10-08 | 2025-10-03 | 2.990 | 2,321,400 | -6,000 | 0.05% | 6,940,986 |
| 2025-10-06 | 2025-10-02 | 3.120 | 2,327,400 | +74,000 | 0.05% | 7,261,488 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,253,400 | -98,000 | 0.05% | 6,106,714 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,351,400 | +172,000 | 0.05% | 6,560,406 |
| 2025-09-30 | 2025-09-26 | 2.630 | 2,179,400 | -14,000 | 0.05% | 5,731,822 |
| 2025-09-29 | 2025-09-25 | 2.470 | 2,193,400 | -10,000 | 0.05% | 5,417,698 |
| 2025-09-26 | 2025-09-24 | 2.540 | 2,203,400 | -70,000 | 0.05% | 5,596,636 |
| 2025-09-25 | 2025-09-23 | 2.500 | 2,273,400 | -48,000 | 0.05% | 5,683,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 2,321,400 | -192,000 | 0.05% | 5,455,290 |
| 2025-09-23 | 2025-09-19 | 2.180 | 2,513,400 | -116,000 | 0.06% | 5,479,212 |
| 2025-09-22 | 2025-09-18 | 2.090 | 2,629,400 | +20,000 | 0.06% | 5,495,446 |
| 2025-09-19 | 2025-09-17 | 2.130 | 2,609,400 | +6,000 | 0.06% | 5,558,022 |
| 2025-09-18 | 2025-09-16 | 2.170 | 2,603,400 | +18,000 | 0.06% | 5,649,378 |
| 2025-09-17 | 2025-09-15 | 2.240 | 2,585,400 | +28,000 | 0.06% | 5,791,296 |
| 2025-09-16 | 2025-09-12 | 2.290 | 2,557,400 | +78,000 | 0.06% | 5,856,446 |
| 2025-09-15 | 2025-09-11 | 2.210 | 2,479,400 | +112,000 | 0.06% | 5,479,474 |
| 2025-09-12 | 2025-09-10 | 2.340 | 2,367,400 | -26,000 | 0.05% | 5,539,716 |
| 2025-09-11 | 2025-09-09 | 2.370 | 2,393,400 | -46,000 | 0.05% | 5,672,358 |
| 2025-09-10 | 2025-09-08 | 2.260 | 2,439,400 | -30,000 | 0.06% | 5,513,044 |
| 2025-09-09 | 2025-09-05 | 2.160 | 2,469,400 | +26,000 | 0.06% | 5,333,904 |
| 2025-09-08 | 2025-09-04 | 2.040 | 2,443,400 | +108,000 | 0.06% | 4,984,536 |
| 2025-09-05 | 2025-09-03 | 2.240 | 2,335,400 | -48,000 | 0.05% | 5,231,296 |
| 2025-09-04 | 2025-09-02 | 2.290 | 2,383,400 | -38,000 | 0.05% | 5,457,986 |
| 2025-09-03 | 2025-09-01 | 2.320 | 2,421,400 | +104,000 | 0.06% | 5,617,648 |
| 2025-09-02 | 2025-08-29 | 2.000 | 2,317,400 | -226,000 | 0.05% | 4,634,800 |
| 2025-09-01 | 2025-08-28 | 1.840 | 2,543,400 | +6,000 | 0.06% | 4,679,856 |
| 2025-08-29 | 2025-08-27 | 1.850 | 2,537,400 | +44,000 | 0.06% | 4,694,190 |
| 2025-08-28 | 2025-08-26 | 1.900 | 2,493,400 | -62,000 | 0.06% | 4,737,460 |
| 2025-08-27 | 2025-08-25 | 1.930 | 2,555,400 | -20,000 | 0.06% | 4,931,922 |
| 2025-08-26 | 2025-08-22 | 1.850 | 2,575,400 | -10,000 | 0.06% | 4,764,490 |
| 2025-08-25 | 2025-08-21 | 1.880 | 2,585,400 | +122,000 | 0.06% | 4,860,552 |
| 2025-08-22 | 2025-08-20 | 1.950 | 2,463,400 | +58,000 | 0.06% | 4,803,630 |
| 2025-08-21 | 2025-08-19 | 1.950 | 2,405,400 | +40,000 | 0.05% | 4,690,530 |
| 2025-08-20 | 2025-08-18 | 1.970 | 2,365,400 | +30,000 | 0.05% | 4,659,838 |
| 2025-08-19 | 2025-08-15 | 2.000 | 2,335,400 | +92,000 | 0.05% | 4,670,800 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,243,400 | -30,000 | 0.05% | 4,486,800 |
| 2025-08-15 | 2025-08-13 | 1.940 | 2,273,400 | -22,000 | 0.05% | 4,410,396 |
| 2025-08-14 | 2025-08-12 | 1.900 | 2,295,400 | -120,000 | 0.05% | 4,361,260 |
| 2025-08-13 | 2025-08-11 | 1.930 | 2,415,400 | +78,000 | 0.05% | 4,661,722 |
| 2025-08-12 | 2025-08-08 | 2.020 | 2,337,400 | -22,000 | 0.05% | 4,721,548 |
| 2025-08-11 | 2025-08-07 | 1.950 | 2,359,400 | -100,000 | 0.05% | 4,600,830 |
| 2025-08-08 | 2025-08-06 | 1.900 | 2,459,400 | +20,000 | 0.06% | 4,672,860 |
| 2025-08-07 | 2025-08-05 | 1.910 | 2,439,400 | +24,000 | 0.06% | 4,659,254 |
| 2025-08-06 | 2025-08-04 | 1.900 | 2,415,400 | +22,000 | 0.05% | 4,589,260 |
| 2025-08-05 | 2025-08-01 | 1.830 | 2,393,400 | -248,000 | 0.05% | 4,379,922 |
| 2025-08-04 | 2025-07-31 | 1.810 | 2,641,400 | +84,000 | 0.06% | 4,780,934 |
| 2025-08-01 | 2025-07-30 | 1.960 | 2,557,400 | +90,000 | 0.06% | 5,012,504 |
| 2025-07-28 | 2025-07-24 | 2.100 | 2,467,400 | +80,000 | 0.06% | 5,181,540 |
| 2025-07-25 | 2025-07-23 | 2.150 | 2,387,400 | -106,000 | 0.05% | 5,132,910 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,493,400 | +38,000 | 0.06% | 5,036,668 |
| 2025-07-22 | 2025-07-18 | 2.030 | 2,455,400 | +54,000 | 0.06% | 4,984,462 |
| 2025-07-21 | 2025-07-17 | 2.030 | 2,401,400 | +60,000 | 0.05% | 4,874,842 |
| 2025-07-17 | 2025-07-15 | 2.100 | 2,341,400 | -20,000 | 0.05% | 4,916,940 |
| 2025-07-16 | 2025-07-14 | 2.130 | 2,361,400 | +12,000 | 0.05% | 5,029,782 |
| 2025-07-11 | 2025-07-09 | 2.090 | 2,349,400 | +10,000 | 0.05% | 4,910,246 |
| 2025-07-10 | 2025-07-08 | 2.170 | 2,339,400 | -102,000 | 0.05% | 5,076,498 |
| 2025-07-09 | 2025-07-07 | 2.040 | 2,441,400 | -2,000 | 0.06% | 4,980,456 |
| 2025-07-08 | 2025-07-04 | 2.080 | 2,443,400 | -2,000 | 0.06% | 5,082,272 |
| 2025-07-07 | 2025-07-03 | 2.180 | 2,445,400 | -54,000 | 0.06% | 5,330,972 |
| 2025-07-04 | 2025-07-02 | 2.190 | 2,499,400 | -26,000 | 0.06% | 5,473,686 |
| 2025-07-03 | 2025-06-30 | 2.110 | 2,525,400 | +112,000 | 0.06% | 5,328,594 |
| 2025-07-02 | 2025-06-27 | 2.110 | 2,413,400 | +88,000 | 0.05% | 5,092,274 |
| 2025-06-30 | 2025-06-26 | 2.140 | 2,325,400 | -118,000 | 0.05% | 4,976,356 |
| 2025-06-27 | 2025-06-25 | 2.220 | 2,443,400 | -144,000 | 0.06% | 5,424,348 |
| 2025-06-26 | 2025-06-24 | 2.410 | 2,587,400 | -62,000 | 0.06% | 6,235,634 |
| 2025-06-25 | 2025-06-23 | 2.440 | 2,649,400 | +18,000 | 0.06% | 6,464,536 |
| 2025-06-24 | 2025-06-20 | 2.400 | 2,631,400 | +12,000 | 0.06% | 6,315,360 |
| 2025-06-23 | 2025-06-19 | 2.430 | 2,619,400 | +130,000 | 0.06% | 6,365,142 |
| 2025-06-20 | 2025-06-18 | 2.590 | 2,489,400 | -80,000 | 0.06% | 6,447,546 |
| 2025-06-19 | 2025-06-17 | 2.410 | 2,569,400 | +10,000 | 0.06% | 6,192,254 |
| 2025-06-18 | 2025-06-16 | 2.760 | 2,559,400 | -12,000 | 0.06% | 7,063,944 |
| 2025-06-17 | 2025-06-13 | 2.670 | 2,571,400 | +140,000 | 0.06% | 6,865,638 |
| 2025-06-16 | 2025-06-12 | 2.590 | 2,431,400 | -18,000 | 0.06% | 6,297,326 |
| 2025-06-13 | 2025-06-11 | 2.552 | 2,449,400 | +38,000 | 0.06% | 6,251,008 |
| 2025-06-12 | 2025-06-10 | 2.733 | 2,411,400 | -16,475 | 0.05% | 6,590,143 |
| 2025-06-11 | 2025-06-09 | 2.552 | 2,427,875 | -39,811 | 0.06% | 6,196,075 |
| 2025-06-10 | 2025-06-06 | 2.492 | 2,467,686 | +47,773 | 0.06% | 6,148,911 |
| 2025-06-09 | 2025-06-05 | 2.371 | 2,419,913 | +27,868 | 0.06% | 5,738,104 |
| 2025-06-06 | 2025-06-04 | 2.371 | 2,392,045 | -33,840 | 0.05% | 5,672,023 |
| 2025-06-05 | 2025-06-03 | 2.150 | 2,425,885 | +366,262 | 0.06% | 5,216,037 |
| 2025-06-04 | 2025-06-02 | 2.281 | 2,059,623 | +282,658 | 0.05% | 4,697,537 |
| 2025-06-03 | 2025-05-30 | 1.929 | 1,776,965 | +3,981 | 0.04% | 3,427,968 |
| 2025-06-02 | 2025-05-29 | 1.738 | 1,772,984 | +1,991 | 0.04% | 3,081,822 |
| 2025-05-30 | 2025-05-28 | 1.728 | 1,770,993 | +67,678 | 0.04% | 3,060,567 |
| 2025-05-29 | 2025-05-27 | 1.688 | 1,703,315 | -210,998 | 0.04% | 2,875,153 |
| 2025-05-28 | 2025-05-26 | 1.638 | 1,914,313 | +155,263 | 0.04% | 3,135,142 |
| 2025-05-27 | 2025-05-23 | 1.648 | 1,759,050 | +19,905 | 0.04% | 2,898,536 |
| 2025-05-26 | 2025-05-22 | 1.608 | 1,739,145 | -461,807 | 0.04% | 2,795,841 |
| 2025-05-23 | 2025-05-21 | 1.467 | 2,200,952 | -280,668 | 0.05% | 3,228,643 |
| 2025-05-22 | 2025-05-20 | 1.387 | 2,481,620 | +81,612 | 0.06% | 3,440,892 |
| 2025-05-21 | 2025-05-19 | 1.296 | 2,400,008 | +21,897 | 0.05% | 3,110,707 |
| 2025-05-15 | 2025-05-13 | 1.326 | 2,378,111 | -49,764 | 0.05% | 3,154,007 |
| 2025-05-14 | 2025-05-12 | 1.145 | 2,427,875 | +433,940 | 0.06% | 2,780,916 |
| 2025-05-13 | 2025-05-09 | 1.216 | 1,993,935 | +119,433 | 0.05% | 2,424,114 |
| 2025-05-12 | 2025-05-08 | 1.206 | 1,874,502 | +35,830 | 0.04% | 2,260,080 |
| 2025-05-08 | 2025-05-06 | 1.206 | 1,838,672 | +55,735 | 0.04% | 2,216,880 |
| 2025-05-06 | 2025-04-30 | 1.196 | 1,782,937 | -9,952 | 0.04% | 2,131,766 |
| 2025-05-02 | 2025-04-29 | 1.216 | 1,792,889 | -1,991 | 0.04% | 2,179,693 |
| 2025-04-30 | 2025-04-28 | 1.196 | 1,794,880 | +23,887 | 0.04% | 2,146,046 |
| 2025-04-29 | 2025-04-25 | 1.176 | 1,770,993 | -53,745 | 0.04% | 2,081,898 |
| 2025-04-28 | 2025-04-24 | 1.166 | 1,824,738 | +55,735 | 0.04% | 2,126,744 |
| 2025-04-25 | 2025-04-23 | 1.216 | 1,769,003 | -183,131 | 0.04% | 2,150,654 |
| 2025-04-24 | 2025-04-22 | 1.336 | 1,952,134 | +256,782 | 0.04% | 2,608,663 |
| 2025-04-23 | 2025-04-17 | 1.276 | 1,695,352 | +7,962 | 0.04% | 2,163,317 |
| 2025-04-22 | 2025-04-16 | 1.407 | 1,687,390 | -177,159 | 0.04% | 2,373,560 |
| 2025-04-17 | 2025-04-15 | 1.447 | 1,864,549 | -316,498 | 0.05% | 2,697,696 |
| 2025-04-16 | 2025-04-14 | 1.437 | 2,181,047 | -57,726 | 0.05% | 3,133,702 |
| 2025-04-15 | 2025-04-11 | 1.206 | 2,238,773 | +248,819 | 0.06% | 2,699,280 |
| 2025-04-14 | 2025-04-10 | 1.065 | 1,989,954 | +270,715 | 0.05% | 2,119,364 |
| 2025-04-11 | 2025-04-09 | 1.005 | 1,719,239 | +59,716 | 0.04% | 1,727,400 |
| 2025-04-09 | 2025-04-07 | 0.864 | 1,659,523 | -87,584 | 0.04% | 1,433,964 |
| 2025-04-08 | 2025-04-03 | 0.894 | 1,747,107 | -167,206 | 0.04% | 1,562,306 |
| 2025-04-03 | 2025-04-01 | 0.844 | 1,914,313 | +119,433 | 0.05% | 1,615,656 |
| 2025-04-01 | 2025-03-28 | 0.844 | 1,794,880 | -19,906 | 0.04% | 1,514,856 |
| 2025-03-28 | 2025-03-26 | 0.794 | 1,814,786 | +228,914 | 0.04% | 1,440,486 |
| 2025-03-26 | 2025-03-24 | 0.794 | 1,585,872 | +7,962 | 0.04% | 1,258,786 |
| 2025-03-24 | 2025-03-20 | 0.794 | 1,577,910 | -3,981 | 0.04% | 1,252,466 |
| 2025-03-21 | 2025-03-19 | 0.844 | 1,581,891 | +5,972 | 0.04% | 1,335,096 |
| 2025-03-20 | 2025-03-18 | 0.844 | 1,575,919 | -25,878 | 0.04% | 1,330,056 |
| 2025-03-19 | 2025-03-17 | 0.864 | 1,601,797 | +17,915 | 0.04% | 1,384,084 |
| 2025-03-18 | 2025-03-14 | 0.764 | 1,583,882 | -19,905 | 0.04% | 1,209,464 |
| 2025-03-17 | 2025-03-13 | 0.894 | 1,603,787 | +23,887 | 0.04% | 1,434,146 |
| 2025-03-13 | 2025-03-11 | 0.764 | 1,579,900 | -31,849 | 0.04% | 1,206,424 |
| 2025-03-12 | 2025-03-10 | 0.764 | 1,611,749 | +25,877 | 0.04% | 1,230,744 |
| 2025-03-11 | 2025-03-07 | 0.603 | 1,585,872 | -9,953 | 0.04% | 956,040 |
| 2025-03-10 | 2025-03-06 | 0.613 | 1,595,825 | -17,915 | 0.04% | 978,074 |
| 2025-03-05 | 2025-03-03 | 0.492 | 1,613,740 | +27,868 | 0.04% | 794,486 |
| 2025-02-19 | 2025-02-17 | 0.497 | 1,585,872 | -9,953 | 0.04% | 788,733 |
| 2025-02-11 | 2025-02-07 | 0.497 | 1,595,825 | +5,972 | 0.04% | 793,683 |
| 2025-02-07 | 2025-02-05 | 0.497 | 1,589,853 | +9,953 | 0.04% | 790,713 |
| 2024-11-11 | 2024-11-07 | 0.487 | 1,579,900 | +1,990 | 0.04% | 769,889 |
| 2024-11-08 | 2024-11-06 | 0.497 | 1,577,910 | +3,981 | 0.04% | 784,773 |
| 2024-10-09 | 2024-10-07 | 0.482 | 1,573,929 | +19,906 | 0.04% | 759,072 |
| 2024-10-07 | 2024-10-03 | 0.497 | 1,554,023 | -37,821 | 0.04% | 772,893 |
| 2024-09-11 | 2024-09-09 | 0.522 | 1,591,844 | +19,906 | 0.04% | 831,688 |
| 2024-07-18 | 2024-07-16 | 0.512 | 1,571,938 | +5,971 | 0.04% | 805,494 |
| 2024-07-04 | 2024-07-02 | 0.543 | 1,565,967 | +3,981 | 0.04% | 849,636 |
| 2024-06-19 | 2024-06-17 | 0.512 | 1,561,986 | -15,924 | 0.04% | 800,394 |
| 2024-05-27 | 2024-05-23 | 0.573 | 1,577,910 | +15,924 | 0.04% | 903,678 |
| 2024-05-23 | 2024-05-21 | 0.533 | 1,561,986 | -21,896 | 0.04% | 831,782 |
| 2024-05-22 | 2024-05-20 | 0.533 | 1,583,882 | +21,896 | 0.04% | 843,442 |
| 2024-05-09 | 2024-05-07 | 0.543 | 1,561,986 | -497,637 | 0.04% | 847,476 |
| 2024-05-08 | 2024-05-06 | 0.512 | 2,059,623 | +27,867 | 0.05% | 1,055,394 |
| 2024-05-07 | 2024-05-03 | 0.522 | 2,031,756 | -119,433 | 0.05% | 1,061,528 |
| 2024-04-23 | 2024-04-19 | 0.497 | 2,151,189 | +99,528 | 0.05% | 1,069,893 |
| 2024-04-17 | 2024-04-15 | 0.533 | 2,051,661 | +19,905 | 0.05% | 1,092,542 |
| 2024-04-11 | 2024-04-09 | 0.563 | 2,031,756 | +169,197 | 0.05% | 1,143,184 |
| 2024-04-10 | 2024-04-08 | 0.603 | 1,862,559 | +129,386 | 0.05% | 1,122,840 |
| 2024-04-08 | 2024-04-03 | 0.462 | 1,733,173 | +199,055 | 0.04% | 801,044 |
| 2024-03-21 | 2024-03-19 | 0.432 | 1,534,118 | -1,990 | 0.04% | 662,802 |
| 2024-03-07 | 2024-03-05 | 0.422 | 1,536,108 | -5,972 | 0.04% | 648,228 |
| 2024-03-06 | 2024-03-04 | 0.422 | 1,542,080 | +7,962 | 0.04% | 650,748 |
| 2023-12-14 | 2023-12-12 | 0.452 | 1,534,118 | -25,877 | 0.04% | 693,630 |
| 2023-12-07 | 2023-12-05 | 0.472 | 1,559,995 | -7,962 | 0.04% | 736,678 |
| 2023-11-08 | 2023-11-06 | 0.447 | 1,567,957 | +13,934 | 0.04% | 701,053 |
| 2023-09-29 | 2023-09-27 | 0.462 | 1,554,023 | +19,905 | 0.04% | 718,244 |
| 2023-08-09 | 2023-08-07 | 0.673 | 1,534,118 | -9,953 | 0.04% | 1,032,738 |
| 2023-08-01 | 2023-07-28 | 0.623 | 1,544,071 | +9,953 | 0.04% | 961,868 |
| 2023-06-08 | 2023-06-06 | 0.593 | 1,534,118 | -17,915 | 0.05% | 909,426 |
| 2023-06-07 | 2023-06-05 | 0.603 | 1,552,033 | -87,584 | 0.05% | 935,640 |
| 2023-06-05 | 2023-06-01 | 0.583 | 1,639,617 | +87,584 | 0.05% | 955,492 |
| 2023-06-02 | 2023-05-31 | 0.683 | 1,552,033 | -11,943 | 0.05% | 1,060,392 |
| 2023-06-01 | 2023-05-30 | 0.613 | 1,563,976 | +29,858 | 0.05% | 958,554 |
| 2023-05-23 | 2023-05-19 | 0.417 | 1,534,118 | -9,953 | 0.05% | 639,681 |
| 2023-05-22 | 2023-05-18 | 0.397 | 1,544,071 | +3,982 | 0.05% | 612,803 |
| 2023-03-17 | 2023-03-15 | 0.397 | 1,540,089 | -9,953 | 0.05% | 611,223 |
| 2023-03-06 | 2023-03-02 | 0.432 | 1,550,042 | +9,953 | 0.05% | 669,682 |
| 2023-01-30 | 2023-01-26 | 0.437 | 1,540,089 | +5,971 | 0.05% | 673,119 |
| 2022-12-08 | 2022-12-06 | 0.392 | 1,534,118 | -1,990 | 0.05% | 601,146 |
| 2022-11-03 | 2022-11-01 | 0.367 | 1,536,108 | -3,981 | 0.05% | 563,341 |
| 2022-11-02 | 2022-10-31 | 0.367 | 1,540,089 | +3,981 | 0.05% | 564,801 |
| 2022-10-12 | 2022-10-10 | 0.387 | 1,536,108 | -1,991 | 0.05% | 594,209 |
| 2022-10-07 | 2022-10-05 | 0.387 | 1,538,099 | +1,991 | 0.05% | 594,979 |
| 2022-09-27 | 2022-09-23 | 0.377 | 1,536,108 | -1,991 | 0.05% | 578,775 |
| 2022-09-26 | 2022-09-22 | 0.407 | 1,538,099 | +1,991 | 0.05% | 625,887 |
| 2022-09-16 | 2022-09-14 | 0.407 | 1,536,108 | -5,972 | 0.05% | 625,077 |
| 2022-09-14 | 2022-09-09 | 0.372 | 1,542,080 | +5,972 | 0.05% | 573,278 |
| 2022-08-17 | 2022-08-15 | 0.402 | 1,536,108 | -187,112 | 0.05% | 617,360 |
| 2022-07-05 | 2022-06-30 | 0.583 | 1,723,220 | -35,830 | 0.05% | 1,004,212 |
| 2022-06-27 | 2022-06-23 | 0.653 | 1,759,050 | +1,990 | 0.05% | 1,148,810 |
| 2022-05-27 | 2022-05-25 | 0.713 | 1,757,060 | +1,991 | 0.05% | 1,253,434 |
| 2022-05-26 | 2022-05-24 | 0.754 | 1,755,069 | +1,991 | 0.05% | 1,322,550 |
| 2022-05-24 | 2022-05-20 | 0.754 | 1,753,078 | +1,990 | 0.05% | 1,321,050 |
| 2022-05-23 | 2022-05-19 | 0.713 | 1,751,088 | +1,991 | 0.05% | 1,249,174 |
| 2022-05-20 | 2022-05-18 | 0.733 | 1,749,097 | +1,990 | 0.05% | 1,282,902 |
| 2022-05-17 | 2022-05-13 | 0.754 | 1,747,107 | +3,981 | 0.05% | 1,316,550 |
| 2022-05-16 | 2022-05-12 | 0.693 | 1,743,126 | +5,972 | 0.05% | 1,208,466 |
| 2022-05-13 | 2022-05-11 | 0.733 | 1,737,154 | +5,972 | 0.05% | 1,274,142 |
| 2022-05-11 | 2022-05-06 | 0.804 | 1,731,182 | +3,981 | 0.05% | 1,391,520 |
| 2022-05-06 | 2022-05-04 | 0.834 | 1,727,201 | +1,990 | 0.05% | 1,440,382 |
| 2022-05-05 | 2022-05-03 | 0.804 | 1,725,211 | +1,991 | 0.05% | 1,386,720 |
| 2022-05-04 | 2022-04-29 | 0.774 | 1,723,220 | +1,990 | 0.05% | 1,333,178 |
| 2022-05-03 | 2022-04-28 | 0.784 | 1,721,230 | +1,991 | 0.05% | 1,348,932 |
| 2022-04-20 | 2022-04-14 | 0.784 | 1,719,239 | +33,839 | 0.05% | 1,347,372 |
| 2022-04-19 | 2022-04-13 | 0.824 | 1,685,400 | +3,981 | 0.05% | 1,388,588 |
| 2022-04-14 | 2022-04-12 | 0.814 | 1,681,419 | +103,509 | 0.05% | 1,368,414 |
| 2022-04-13 | 2022-04-11 | 0.844 | 1,577,910 | +39,811 | 0.05% | 1,331,736 |
| 2022-04-12 | 2022-04-08 | 0.894 | 1,538,099 | +33,839 | 0.05% | 1,375,406 |
| 2022-04-11 | 2022-04-07 | 0.884 | 1,504,260 | +7,963 | 0.04% | 1,330,032 |
| 2022-04-07 | 2022-04-04 | 0.874 | 1,496,297 | -191,093 | 0.04% | 1,307,958 |
| 2022-04-06 | 2022-04-01 | 0.894 | 1,687,390 | +191,093 | 0.05% | 1,508,906 |
| 2022-03-30 | 2022-03-28 | 0.894 | 1,496,297 | +39,811 | 0.04% | 1,338,026 |
| 2022-03-22 | 2022-03-18 | 0.814 | 1,456,486 | +43,792 | 0.04% | 1,185,354 |
| 2022-03-21 | 2022-03-17 | 0.794 | 1,412,694 | -1,991 | 0.04% | 1,121,326 |
| 2022-03-18 | 2022-03-16 | 0.784 | 1,414,685 | +37,821 | 0.04% | 1,108,692 |
| 2022-03-14 | 2022-03-10 | 0.754 | 1,376,864 | +67,678 | 0.04% | 1,037,550 |
| 2022-03-11 | 2022-03-09 | 0.733 | 1,309,186 | +73,651 | 0.04% | 960,242 |
| 2022-03-04 | 2022-03-02 | 0.713 | 1,235,535 | +35,830 | 0.04% | 881,394 |
| 2022-03-02 | 2022-02-28 | 0.723 | 1,199,705 | +33,839 | 0.04% | 867,888 |
| 2022-03-01 | 2022-02-25 | 0.754 | 1,165,866 | +69,669 | 0.03% | 878,550 |
| 2022-02-24 | 2022-02-22 | 0.723 | 1,096,197 | +59,717 | 0.03% | 793,008 |
| 2022-02-21 | 2022-02-17 | 0.713 | 1,036,480 | +19,906 | 0.03% | 739,394 |
| 2022-02-16 | 2022-02-14 | 0.713 | 1,016,574 | +7,962 | 0.03% | 725,194 |
| 2022-02-11 | 2022-02-09 | 0.703 | 1,008,612 | +87,584 | 0.03% | 709,380 |
| 2022-02-10 | 2022-02-08 | 0.723 | 921,028 | +1,991 | 0.03% | 666,288 |
| 2022-02-08 | 2022-02-04 | 0.754 | 919,037 | +17,914 | 0.03% | 692,550 |
| 2022-02-04 | 2022-01-27 | 0.744 | 901,123 | +17,915 | 0.03% | 669,996 |
| 2022-01-28 | 2022-01-26 | 0.754 | 883,208 | +49,764 | 0.03% | 665,550 |
| 2022-01-25 | 2022-01-21 | 0.723 | 833,444 | +304,555 | 0.02% | 602,928 |
| 2022-01-21 | 2022-01-19 | 0.733 | 528,889 | +169,196 | 0.02% | 387,922 |
| 2022-01-20 | 2022-01-18 | 0.733 | 359,693 | +135,358 | 0.01% | 263,822 |
| 2021-12-22 | 2021-12-20 | 0.723 | 224,335 | +67,679 | 0.01% | 162,288 |
| 2021-12-21 | 2021-12-17 | 0.754 | 156,656 | +1,990 | 0.00% | 118,050 |
| 2021-12-09 | 2021-12-07 | 0.713 | 154,666 | +21,896 | 0.00% | 110,334 |
| 2021-12-08 | 2021-12-06 | 0.703 | 132,770 | +19,906 | 0.00% | 93,380 |
| 2021-12-07 | 2021-12-03 | 0.723 | 112,864 | +27,867 | 0.00% | 81,648 |
| 2021-12-02 | 2021-11-30 | 0.744 | 84,997 | +29,859 | 0.00% | 63,196 |
| 2021-12-01 | 2021-11-29 | 0.754 | 55,138 | +15,924 | 0.00% | 41,550 |
| 2021-11-24 | 2021-11-22 | 0.764 | 39,214 | +11,943 | 0.00% | 29,944 |
| 2021-11-23 | 2021-11-19 | 0.764 | 27,271 | +11,944 | 0.00% | 20,824 |
| 2021-10-20 | 2021-10-18 | 0.804 | 15,327 | -5,972 | 0.00% | 12,320 |
| 2021-09-30 | 2021-09-28 | 0.723 | 21,299 | +5,972 | 0.00% | 15,408 |
| 2021-08-26 | 2021-08-24 | 0.874 | 15,327 | -13,934 | 0.00% | 13,398 |
| 2021-08-23 | 2021-08-19 | 0.904 | 29,261 | +17,915 | 0.00% | 26,460 |
| 2021-06-17 | 2021-06-15 | 0.377 | 11,346 | -13,934 | 0.00% | 4,275 |
| 2021-06-16 | 2021-06-11 | 0.352 | 25,280 | +13,934 | 0.00% | 8,890 |
| 2021-04-13 | 2021-04-09 | 0.301 | 11,346 | -17,915 | 0.00% | 3,420 |
| 2021-03-25 | 2021-03-23 | 0.332 | 29,261 | +17,915 | 0.00% | 9,702 |
| 2021-03-19 | 2021-03-17 | 0.306 | 11,346 | -25,877 | 0.00% | 3,477 |
| 2021-03-16 | 2021-03-12 | 0.322 | 37,223 | +25,877 | 0.00% | 11,968 |
| 2021-03-12 | 2021-03-10 | 0.301 | 11,346 | -35,830 | 0.00% | 3,420 |
| 2021-03-09 | 2021-03-05 | 0.322 | 47,176 | +33,839 | 0.00% | 15,168 |
| 2021-02-22 | 2021-02-18 | 0.311 | 13,337 | +1,991 | 0.00% | 4,154 |
| 2021-01-11 | 2021-01-07 | 0.286 | 11,346 | -1,580,498 | 0.00% | 3,249 |
| 2020-08-05 | 2020-08-03 | 0.372 | 1,591,844 | -29,858 | 0.05% | 591,778 |
| 2020-07-30 | 2020-07-28 | 0.377 | 1,621,702 | +29,858 | 0.05% | 611,025 |
| 2020-07-06 | 2020-07-02 | 0.522 | 1,591,844 | +1,580,498 | 0.05% | 831,688 |
| 2020-03-26 | 2020-03-24 | 0.392 | 11,346 | -3,981 | 0.00% | 4,446 |
| 2020-02-27 | 2020-02-25 | 0.427 | 15,327 | +3,981 | 0.00% | 6,545 |
| 2020-01-06 | 2020-01-02 | 0.502 | 11,346 | +1,990 | 0.00% | 5,700 |
| 2019-12-20 | 2019-12-18 | 0.543 | 9,356 | +1,991 | 0.00% | 5,076 |
| 2019-12-19 | 2019-12-17 | 0.533 | 7,365 | +1,991 | 0.00% | 3,922 |
| 2019-02-21 | 2019-02-19 | 0.553 | 5,374 | -9,953 | 0.00% | 2,970 |
| 2019-02-20 | 2019-02-18 | 0.543 | 15,327 | -1,991 | 0.00% | 8,316 |
| 2019-02-15 | 2019-02-13 | 0.563 | 17,318 | +11,944 | 0.00% | 9,744 |
| 2019-02-01 | 2019-01-30 | 0.603 | 5,374 | -5,972 | 0.00% | 3,240 |
| 2019-01-28 | 2019-01-24 | 0.543 | 11,346 | +5,972 | 0.00% | 6,156 |
| 2019-01-15 | 2019-01-11 | 0.563 | 5,374 | -13,934 | 0.00% | 3,024 |
| 2018-12-21 | 2018-12-19 | 0.452 | 19,308 | +13,934 | 0.00% | 8,730 |
| 2018-12-18 | 2018-12-14 | 0.442 | 5,374 | -65,689 | 0.00% | 2,376 |
| 2018-12-17 | 2018-12-13 | 0.437 | 71,063 | -9,952 | 0.00% | 31,059 |
| 2018-12-14 | 2018-12-12 | 0.452 | 81,015 | -7,963 | 0.00% | 36,630 |
| 2018-12-13 | 2018-12-11 | 0.472 | 88,978 | +1,991 | 0.00% | 42,018 |
| 2018-12-12 | 2018-12-10 | 0.447 | 86,987 | -43,792 | 0.00% | 38,893 |
| 2018-12-11 | 2018-12-07 | 0.512 | 130,779 | +45,782 | 0.00% | 67,014 |
| 2018-12-07 | 2018-12-05 | 0.583 | 84,997 | +19,906 | 0.00% | 49,532 |
| 2018-12-04 | 2018-11-30 | 0.467 | 65,091 | +29,858 | 0.00% | 30,411 |
| 2018-11-27 | 2018-11-23 | 0.492 | 35,233 | +1,991 | 0.00% | 17,346 |
| 2018-11-26 | 2018-11-22 | 0.502 | 33,242 | +7,962 | 0.00% | 16,700 |
| 2018-11-14 | 2018-11-12 | 0.502 | 25,280 | +19,906 | 0.00% | 12,700 |
| 2018-04-30 | 2018-04-26 | 0.826 | 5,374 | -52 | 0.00% | 4,439 |
| 2018-03-01 | 2018-02-27 | 0.946 | 5,426 | -2,009 | 0.00% | 5,130 |
| 2018-02-07 | 2018-02-05 | 0.806 | 7,435 | -51,242 | 0.00% | 5,994 |
| 2018-02-02 | 2018-01-31 | 0.846 | 58,677 | -9,445 | 0.00% | 49,640 |
| 2018-02-01 | 2018-01-30 | 0.836 | 68,122 | +3,014 | 0.00% | 56,952 |
| 2018-01-31 | 2018-01-29 | 0.876 | 65,108 | +8,038 | 0.00% | 57,024 |
| 2018-01-30 | 2018-01-26 | 0.856 | 57,070 | +40,190 | 0.00% | 48,848 |
| 2018-01-29 | 2018-01-25 | 0.926 | 16,880 | +9,445 | 0.00% | 15,624 |
| 2017-07-04 | 2017-06-30 | 0.846 | 7,435 | +1,005 | 0.00% | 6,290 |
| 2017-05-08 | 2017-05-04 | 0.926 | 6,430 | +1,004 | 0.00% | 5,952 |
| 2017-04-27 | 2017-04-25 | 0.916 | 5,426 | -53,854 | 0.00% | 4,968 |
| 2017-04-11 | 2017-04-07 | 0.995 | 59,280 | +53,854 | 0.00% | 59,000 |
| 2017-03-30 | 2017-03-28 | 0.926 | 5,426 | +201 | 0.00% | 5,022 |
| 2017-03-29 | 2017-03-27 | 0.916 | 5,225 | -201 | 0.00% | 4,784 |
| 2017-03-28 | 2017-03-24 | 0.946 | 5,426 | +201 | 0.00% | 5,130 |
| 2016-10-31 | 2016-10-27 | 1.095 | 5,225 | -201 | 0.00% | 5,720 |
| 2016-10-27 | 2016-10-25 | 1.075 | 5,426 | +201 | 0.00% | 5,832 |
| 2016-05-11 | 2016-05-09 | 1.065 | 5,225 | -3,818 | 0.00% | 5,564 |
| 2016-05-09 | 2016-05-05 | 1.025 | 9,043 | +3,818 | 0.00% | 9,270 |
| 2013-09-19 | 2013-09-17 | 1.025 | 5,225 | -5,224 | 0.00% | 5,356 |
| 2013-09-17 | 2013-09-13 | 1.045 | 10,449 | +5,224 | 0.00% | 10,920 |
| 2013-07-29 | 2013-07-25 | 0.677 | 5,225 | -42,802 | 0.00% | 3,536 |
| 2013-07-26 | 2013-07-24 | 0.567 | 48,027 | +42,802 | 0.01% | 27,246 |
| 2011-07-18 | 2011-07-14 | 1.473 | 5,225 | -2,009 | 0.00% | 7,696 |
| 2011-07-14 | 2011-07-12 | 1.393 | 7,234 | +2,009 | 0.00% | 10,080 |
| 2011-03-24 | 2011-03-22 | 1.393 | 5,225 | +4,622 | 0.00% | 7,280 |
| 2011-02-21 | 2011-02-17 | 1.622 | 603 | -2,813 | 0.00% | 978 |
| 2011-02-18 | 2011-02-16 | 1.642 | 3,416 | +2,813 | 0.00% | 5,610 |
| 2010-12-06 | 2010-12-02 | 2.020 | 603 | +603 | 0.00% | 1,218 |
| 2007-06-26 | 2007-06-22 | 20.005 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy