History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,197,520 | +0 | 0.03% | 3,388,982 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,197,520 | +0 | 0.03% | 3,628,486 |
| 2025-10-10 | 2025-10-08 | 3.110 | 1,197,520 | -126,000 | 0.03% | 3,724,287 |
| 2025-10-09 | 2025-10-06 | 3.030 | 1,323,520 | +214,000 | 0.03% | 4,010,266 |
| 2025-10-08 | 2025-10-03 | 2.990 | 1,109,520 | -12,000 | 0.03% | 3,317,465 |
| 2025-10-06 | 2025-10-02 | 3.120 | 1,121,520 | -40,000 | 0.03% | 3,499,142 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,161,520 | +20,000 | 0.03% | 3,147,719 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,141,520 | -20,000 | 0.03% | 3,184,841 |
| 2025-09-30 | 2025-09-26 | 2.630 | 1,161,520 | +80,000 | 0.03% | 3,054,798 |
| 2025-09-26 | 2025-09-24 | 2.540 | 1,081,520 | -36,000 | 0.02% | 2,747,061 |
| 2025-09-25 | 2025-09-23 | 2.500 | 1,117,520 | -28,000 | 0.03% | 2,793,800 |
| 2025-09-24 | 2025-09-22 | 2.350 | 1,145,520 | -84,000 | 0.03% | 2,691,972 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,229,520 | +28,000 | 0.03% | 2,680,354 |
| 2025-09-22 | 2025-09-18 | 2.090 | 1,201,520 | +4,000 | 0.03% | 2,511,177 |
| 2025-09-19 | 2025-09-17 | 2.130 | 1,197,520 | +32,000 | 0.03% | 2,550,718 |
| 2025-09-17 | 2025-09-15 | 2.240 | 1,165,520 | -62,000 | 0.03% | 2,610,765 |
| 2025-09-16 | 2025-09-12 | 2.290 | 1,227,520 | -4,000 | 0.03% | 2,811,021 |
| 2025-09-15 | 2025-09-11 | 2.210 | 1,231,520 | -104,000 | 0.03% | 2,721,659 |
| 2025-09-12 | 2025-09-10 | 2.340 | 1,335,520 | +38,000 | 0.03% | 3,125,117 |
| 2025-09-11 | 2025-09-09 | 2.370 | 1,297,520 | -20,000 | 0.03% | 3,075,122 |
| 2025-09-09 | 2025-09-05 | 2.160 | 1,317,520 | -56,000 | 0.03% | 2,845,843 |
| 2025-09-08 | 2025-09-04 | 2.040 | 1,373,520 | +4,000 | 0.03% | 2,801,981 |
| 2025-09-05 | 2025-09-03 | 2.240 | 1,369,520 | -32,000 | 0.03% | 3,067,725 |
| 2025-09-04 | 2025-09-02 | 2.290 | 1,401,520 | +24,000 | 0.03% | 3,209,481 |
| 2025-09-03 | 2025-09-01 | 2.320 | 1,377,520 | +166,000 | 0.03% | 3,195,846 |
| 2025-09-02 | 2025-08-29 | 2.000 | 1,211,520 | +181,400 | 0.03% | 2,423,040 |
| 2025-09-01 | 2025-08-28 | 1.840 | 1,030,120 | -4,000 | 0.02% | 1,895,421 |
| 2025-08-28 | 2025-08-26 | 1.900 | 1,034,120 | +30,000 | 0.02% | 1,964,828 |
| 2025-08-26 | 2025-08-22 | 1.850 | 1,004,120 | -200,000 | 0.02% | 1,857,622 |
| 2025-08-21 | 2025-08-19 | 1.950 | 1,204,120 | +12,000 | 0.03% | 2,348,034 |
| 2025-08-14 | 2025-08-12 | 1.900 | 1,192,120 | +2,000 | 0.03% | 2,265,028 |
| 2025-08-13 | 2025-08-11 | 1.930 | 1,190,120 | -80,000 | 0.03% | 2,296,932 |
| 2025-08-08 | 2025-08-06 | 1.900 | 1,270,120 | +20,000 | 0.03% | 2,413,228 |
| 2025-08-07 | 2025-08-05 | 1.910 | 1,250,120 | +100,000 | 0.03% | 2,387,729 |
| 2025-08-06 | 2025-08-04 | 1.900 | 1,150,120 | -20,000 | 0.03% | 2,185,228 |
| 2025-08-05 | 2025-08-01 | 1.830 | 1,170,120 | +2,000 | 0.03% | 2,141,320 |
| 2025-08-01 | 2025-07-30 | 1.960 | 1,168,120 | +4,000 | 0.03% | 2,289,515 |
| 2025-07-30 | 2025-07-28 | 2.020 | 1,164,120 | +4,000 | 0.03% | 2,351,522 |
| 2025-07-29 | 2025-07-25 | 2.040 | 1,160,120 | +126,000 | 0.03% | 2,366,645 |
| 2025-07-28 | 2025-07-24 | 2.100 | 1,034,120 | +12,000 | 0.02% | 2,171,652 |
| 2025-07-25 | 2025-07-23 | 2.150 | 1,022,120 | +50,000 | 0.02% | 2,197,558 |
| 2025-07-24 | 2025-07-22 | 2.050 | 972,120 | +54,000 | 0.02% | 1,992,846 |
| 2025-07-23 | 2025-07-21 | 2.020 | 918,120 | +4,000 | 0.02% | 1,854,602 |
| 2025-07-22 | 2025-07-18 | 2.030 | 914,120 | -44,000 | 0.02% | 1,855,664 |
| 2025-07-21 | 2025-07-17 | 2.030 | 958,120 | +12,000 | 0.02% | 1,944,984 |
| 2025-07-17 | 2025-07-15 | 2.100 | 946,120 | -48,000 | 0.02% | 1,986,852 |
| 2025-07-15 | 2025-07-11 | 2.110 | 994,120 | -106,000 | 0.02% | 2,097,593 |
| 2025-07-14 | 2025-07-10 | 2.110 | 1,100,120 | +2,000 | 0.03% | 2,321,253 |
| 2025-07-11 | 2025-07-09 | 2.090 | 1,098,120 | +84,000 | 0.02% | 2,295,071 |
| 2025-07-09 | 2025-07-07 | 2.040 | 1,014,120 | +2,000 | 0.02% | 2,068,805 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,012,120 | +88,000 | 0.02% | 2,216,543 |
| 2025-07-03 | 2025-06-30 | 2.110 | 924,120 | +2,000 | 0.02% | 1,949,893 |
| 2025-06-30 | 2025-06-26 | 2.140 | 922,120 | +2,000 | 0.02% | 1,973,337 |
| 2025-06-27 | 2025-06-25 | 2.220 | 920,120 | +2,000 | 0.02% | 2,042,666 |
| 2025-06-26 | 2025-06-24 | 2.410 | 918,120 | +20,000 | 0.02% | 2,212,669 |
| 2025-06-23 | 2025-06-19 | 2.430 | 898,120 | -48,000 | 0.02% | 2,182,432 |
| 2025-06-20 | 2025-06-18 | 2.590 | 946,120 | +30,000 | 0.02% | 2,450,451 |
| 2025-06-19 | 2025-06-17 | 2.410 | 916,120 | +50,000 | 0.02% | 2,207,849 |
| 2025-06-18 | 2025-06-16 | 2.760 | 866,120 | +26,000 | 0.02% | 2,390,491 |
| 2025-06-16 | 2025-06-12 | 2.590 | 840,120 | -100,000 | 0.02% | 2,175,911 |
| 2025-06-13 | 2025-06-11 | 2.552 | 940,120 | +102,000 | 0.02% | 2,399,240 |
| 2025-06-12 | 2025-06-10 | 2.733 | 838,120 | -79,644 | 0.02% | 2,290,508 |
| 2025-06-11 | 2025-06-09 | 2.552 | 917,764 | +99,528 | 0.02% | 2,342,186 |
| 2025-06-10 | 2025-06-06 | 2.492 | 818,236 | +103,509 | 0.02% | 2,038,858 |
| 2025-06-06 | 2025-06-04 | 2.371 | 714,727 | +19,905 | 0.02% | 1,694,762 |
| 2025-05-29 | 2025-05-27 | 1.688 | 694,822 | -29,858 | 0.02% | 1,172,842 |
| 2025-05-22 | 2025-05-20 | 1.387 | 724,680 | +19,905 | 0.02% | 1,004,806 |
| 2025-05-15 | 2025-05-13 | 1.326 | 704,775 | -29,858 | 0.02% | 934,719 |
| 2025-05-13 | 2025-05-09 | 1.216 | 734,633 | +9,953 | 0.02% | 893,125 |
| 2025-05-08 | 2025-05-06 | 1.206 | 724,680 | -479,723 | 0.02% | 873,744 |
| 2025-05-07 | 2025-05-02 | 1.166 | 1,204,403 | -398,110 | 0.03% | 1,403,739 |
| 2025-05-02 | 2025-04-29 | 1.216 | 1,602,513 | +9,953 | 0.04% | 1,948,245 |
| 2025-04-28 | 2025-04-24 | 1.166 | 1,592,560 | -119,433 | 0.04% | 1,856,139 |
| 2025-04-25 | 2025-04-23 | 1.216 | 1,711,993 | +29,858 | 0.04% | 2,081,345 |
| 2025-04-24 | 2025-04-22 | 1.336 | 1,682,135 | +19,905 | 0.04% | 2,247,859 |
| 2025-04-23 | 2025-04-17 | 1.276 | 1,662,230 | +39,811 | 0.04% | 2,121,053 |
| 2025-04-22 | 2025-04-16 | 1.407 | 1,622,419 | +75,641 | 0.04% | 2,282,168 |
| 2025-04-17 | 2025-04-15 | 1.447 | 1,546,778 | +13,934 | 0.04% | 2,237,933 |
| 2025-04-16 | 2025-04-14 | 1.437 | 1,532,844 | -69,669 | 0.04% | 2,202,372 |
| 2025-04-15 | 2025-04-11 | 1.206 | 1,602,513 | +69,669 | 0.04% | 1,932,144 |
| 2025-04-14 | 2025-04-10 | 1.065 | 1,532,844 | -3,583 | 0.04% | 1,632,527 |
| 2025-04-11 | 2025-04-09 | 1.005 | 1,536,427 | -4,976 | 0.04% | 1,543,720 |
| 2025-04-08 | 2025-04-03 | 0.894 | 1,541,403 | -11,944 | 0.04% | 1,378,361 |
| 2025-04-07 | 2025-04-02 | 0.864 | 1,553,347 | +9,953 | 0.04% | 1,342,220 |
| 2025-04-03 | 2025-04-01 | 0.844 | 1,543,394 | +14,929 | 0.04% | 1,302,605 |
| 2025-03-21 | 2025-03-19 | 0.844 | 1,528,465 | -4,976 | 0.04% | 1,290,005 |
| 2025-03-18 | 2025-03-14 | 0.764 | 1,533,441 | -99,528 | 0.04% | 1,170,947 |
| 2025-03-17 | 2025-03-13 | 0.894 | 1,632,969 | +99,528 | 0.04% | 1,460,241 |
| 2025-03-06 | 2025-03-04 | 0.502 | 1,533,441 | -1,068,926 | 0.04% | 770,360 |
| 2025-03-05 | 2025-03-03 | 0.492 | 2,602,367 | -967,408 | 0.06% | 1,281,213 |
| 2024-10-25 | 2024-10-23 | 0.467 | 3,569,775 | +149,291 | 0.09% | 1,667,825 |
| 2024-10-04 | 2024-10-02 | 0.512 | 3,420,484 | -2,985 | 0.08% | 1,752,727 |
| 2024-08-22 | 2024-08-20 | 0.603 | 3,423,469 | -113,462 | 0.08% | 2,063,832 |
| 2024-08-19 | 2024-08-15 | 0.553 | 3,536,931 | -69,669 | 0.09% | 1,954,546 |
| 2024-07-05 | 2024-07-03 | 0.512 | 3,606,600 | +69,669 | 0.09% | 1,848,097 |
| 2024-04-12 | 2024-04-10 | 0.533 | 3,536,931 | -294,601 | 0.09% | 1,883,472 |
| 2024-04-10 | 2024-04-08 | 0.603 | 3,831,532 | +294,601 | 0.09% | 2,309,832 |
| 2024-03-13 | 2024-03-11 | 0.432 | 3,536,931 | -88,181 | 0.09% | 1,528,100 |
| 2022-11-11 | 2022-11-09 | 0.362 | 3,625,112 | -13,934 | 0.11% | 1,311,235 |
| 2022-10-28 | 2022-10-26 | 0.352 | 3,639,046 | -995 | 0.11% | 1,279,712 |
| 2022-08-25 | 2022-08-23 | 0.442 | 3,640,041 | -19,906 | 0.11% | 1,609,221 |
| 2022-08-19 | 2022-08-17 | 0.372 | 3,659,947 | +19,906 | 0.11% | 1,360,608 |
| 2022-05-31 | 2022-05-27 | 0.693 | 3,640,041 | -99,528 | 0.11% | 2,523,551 |
| 2022-04-08 | 2022-04-06 | 0.884 | 3,739,569 | -199 | 0.11% | 3,306,442 |
| 2022-03-22 | 2022-03-18 | 0.814 | 3,739,768 | -2,588 | 0.11% | 3,043,591 |
| 2022-01-17 | 2022-01-13 | 0.703 | 3,742,356 | +1,991 | 0.11% | 2,632,084 |
| 2022-01-12 | 2022-01-10 | 0.693 | 3,740,365 | +99,527 | 0.11% | 2,593,103 |
| 2021-12-29 | 2021-12-24 | 0.744 | 3,640,838 | +117,443 | 0.11% | 2,707,009 |
| 2021-12-21 | 2021-12-17 | 0.754 | 3,523,395 | +199,055 | 0.10% | 2,655,090 |
| 2021-12-20 | 2021-12-16 | 0.744 | 3,324,340 | +159,244 | 0.10% | 2,471,689 |
| 2021-12-16 | 2021-12-14 | 0.754 | 3,165,096 | +306,545 | 0.09% | 2,385,090 |
| 2021-12-15 | 2021-12-13 | 0.754 | 2,858,551 | +9,953 | 0.08% | 2,154,090 |
| 2021-12-14 | 2021-12-10 | 0.744 | 2,848,598 | +27,868 | 0.08% | 2,117,969 |
| 2021-12-10 | 2021-12-08 | 0.723 | 2,820,730 | -13,934 | 0.08% | 2,040,566 |
| 2021-12-09 | 2021-12-07 | 0.713 | 2,834,664 | +99,527 | 0.08% | 2,022,165 |
| 2021-12-08 | 2021-12-06 | 0.703 | 2,735,137 | +99,528 | 0.08% | 1,923,684 |
| 2021-12-02 | 2021-11-30 | 0.744 | 2,635,609 | +99,527 | 0.08% | 1,959,609 |
| 2021-12-01 | 2021-11-29 | 0.754 | 2,536,082 | +199,055 | 0.08% | 1,911,090 |
| 2021-11-29 | 2021-11-25 | 0.764 | 2,337,027 | +9,953 | 0.07% | 1,784,572 |
| 2021-11-26 | 2021-11-24 | 0.733 | 2,327,074 | +328,441 | 0.07% | 1,706,828 |
| 2021-11-18 | 2021-11-16 | 0.784 | 1,998,633 | +199,055 | 0.06% | 1,566,334 |
| 2021-11-09 | 2021-11-05 | 0.784 | 1,799,578 | +153,273 | 0.05% | 1,410,334 |
| 2021-11-08 | 2021-11-04 | 0.794 | 1,646,305 | +99,527 | 0.05% | 1,306,755 |
| 2021-11-04 | 2021-11-02 | 0.814 | 1,546,778 | +143,320 | 0.05% | 1,258,837 |
| 2021-11-03 | 2021-11-01 | 0.784 | 1,403,458 | +25,877 | 0.04% | 1,099,894 |
| 2021-10-22 | 2021-10-20 | 0.774 | 1,377,581 | +306,545 | 0.04% | 1,065,773 |
| 2021-09-15 | 2021-09-13 | 0.663 | 1,071,036 | -29,858 | 0.03% | 710,239 |
| 2021-08-23 | 2021-08-19 | 0.904 | 1,100,894 | -28,863 | 0.03% | 995,508 |
| 2021-08-20 | 2021-08-18 | 0.944 | 1,129,757 | -24,484 | 0.03% | 1,067,013 |
| 2021-05-18 | 2021-05-14 | 0.316 | 1,154,241 | -438 | 0.03% | 365,312 |
| 2021-04-23 | 2021-04-21 | 0.327 | 1,154,679 | -1,990 | 0.03% | 377,052 |
| 2021-03-29 | 2021-03-25 | 0.316 | 1,156,669 | -7,963 | 0.03% | 366,080 |
| 2021-02-17 | 2021-02-11 | 0.301 | 1,164,632 | -11,943 | 0.03% | 351,048 |
| 2021-02-05 | 2021-02-03 | 0.291 | 1,176,575 | -7,962 | 0.03% | 342,826 |
| 2021-01-27 | 2021-01-25 | 0.276 | 1,184,537 | +19,905 | 0.04% | 327,294 |
| 2021-01-05 | 2020-12-31 | 0.316 | 1,164,632 | -4,976 | 0.03% | 368,600 |
| 2020-12-29 | 2020-12-24 | 0.322 | 1,169,608 | -99,528 | 0.03% | 376,051 |
| 2020-11-09 | 2020-11-05 | 0.271 | 1,269,136 | -99,527 | 0.04% | 344,293 |
| 2020-10-29 | 2020-10-27 | 0.306 | 1,368,663 | -199,055 | 0.04% | 419,424 |
| 2020-08-03 | 2020-07-30 | 0.372 | 1,567,718 | -49,764 | 0.05% | 582,809 |
| 2020-04-03 | 2020-04-01 | 0.347 | 1,617,482 | -49,764 | 0.05% | 560,680 |
| 2020-03-31 | 2020-03-27 | 0.367 | 1,667,246 | +3,981 | 0.05% | 611,433 |
| 2020-02-26 | 2020-02-24 | 0.462 | 1,663,265 | -4,976 | 0.05% | 768,734 |
| 2020-01-30 | 2020-01-24 | 0.462 | 1,668,241 | -1,991 | 0.05% | 771,034 |
| 2019-11-11 | 2019-11-07 | 0.593 | 1,670,232 | -995 | 0.05% | 990,115 |
| 2019-11-07 | 2019-11-05 | 0.583 | 1,671,227 | -300,573 | 0.05% | 973,913 |
| 2019-10-28 | 2019-10-24 | 0.553 | 1,971,800 | +19,905 | 0.06% | 1,089,638 |
| 2019-10-21 | 2019-10-17 | 0.553 | 1,951,895 | -43,792 | 0.06% | 1,078,638 |
| 2019-10-09 | 2019-10-04 | 0.397 | 1,995,687 | -1,990 | 0.06% | 792,038 |
| 2019-08-29 | 2019-08-27 | 0.462 | 1,997,677 | -996 | 0.06% | 923,293 |
| 2019-07-29 | 2019-07-25 | 0.462 | 1,998,673 | -1,990 | 0.06% | 923,754 |
| 2019-06-10 | 2019-06-05 | 0.502 | 2,000,663 | -5,972 | 0.06% | 1,005,080 |
| 2019-03-05 | 2019-03-01 | 0.543 | 2,006,635 | -102,513 | 0.06% | 1,088,726 |
| 2018-11-27 | 2018-11-23 | 0.492 | 2,109,148 | +19,905 | 0.07% | 1,038,388 |
| 2018-11-05 | 2018-11-01 | 0.543 | 2,089,243 | +438 | 0.07% | 1,133,547 |
| 2018-10-19 | 2018-10-16 | 0.553 | 2,088,805 | +21,498 | 0.07% | 1,154,296 |
| 2018-10-18 | 2018-10-15 | 0.583 | 2,067,307 | +99,528 | 0.07% | 1,204,730 |
| 2018-10-15 | 2018-10-11 | 0.563 | 1,967,779 | +19,905 | 0.07% | 1,107,187 |
| 2018-09-06 | 2018-09-04 | 0.693 | 1,947,874 | -11,545 | 0.07% | 1,350,413 |
| 2018-08-06 | 2018-08-02 | 0.693 | 1,959,419 | +219 | 0.07% | 1,358,417 |
| 2018-07-12 | 2018-07-10 | 0.713 | 1,959,200 | -4,976 | 0.07% | 1,397,635 |
| 2018-06-21 | 2018-06-19 | 0.814 | 1,964,176 | -149,292 | 0.07% | 1,598,535 |
| 2018-05-30 | 2018-05-28 | 0.794 | 2,113,468 | -101,518 | 0.07% | 1,677,565 |
| 2018-05-09 | 2018-05-07 | 0.784 | 2,214,986 | -7,962 | 0.08% | 1,735,890 |
| 2018-04-30 | 2018-04-26 | 0.826 | 2,222,948 | -21,154 | 0.08% | 1,836,330 |
| 2018-04-13 | 2018-04-11 | 0.876 | 2,244,102 | -200,949 | 0.08% | 1,965,480 |
| 2018-04-03 | 2018-03-28 | 0.856 | 2,445,051 | -50,238 | 0.09% | 2,092,810 |
| 2018-03-23 | 2018-03-21 | 0.886 | 2,495,289 | -24,114 | 0.09% | 2,210,315 |
| 2018-03-16 | 2018-03-14 | 0.896 | 2,519,403 | +10,048 | 0.09% | 2,256,750 |
| 2018-01-29 | 2018-01-25 | 0.926 | 2,509,355 | -18,086 | 0.09% | 2,322,675 |
| 2017-12-05 | 2017-12-01 | 0.707 | 2,527,441 | -5,023 | 0.09% | 1,786,005 |
| 2017-09-22 | 2017-09-20 | 0.687 | 2,532,464 | -2,010 | 0.11% | 1,739,145 |
| 2017-09-08 | 2017-09-06 | 0.687 | 2,534,474 | -3,014 | 0.11% | 1,740,525 |
| 2017-07-12 | 2017-07-10 | 0.806 | 2,537,488 | -2,010 | 0.11% | 2,045,655 |
| 2017-05-25 | 2017-05-23 | 0.896 | 2,539,498 | -1,004 | 0.11% | 2,274,750 |
| 2017-04-28 | 2017-04-26 | 0.916 | 2,540,502 | -1,005 | 0.11% | 2,326,220 |
| 2017-03-29 | 2017-03-27 | 0.916 | 2,541,507 | -1,005 | 0.12% | 2,327,140 |
| 2017-03-23 | 2017-03-21 | 0.916 | 2,542,512 | -20,095 | 0.12% | 2,328,060 |
| 2017-02-21 | 2017-02-17 | 1.015 | 2,562,607 | -10,047 | 0.12% | 2,601,510 |
| 2016-11-29 | 2016-11-25 | 1.025 | 2,572,654 | -4,019 | 0.15% | 2,637,315 |
| 2016-10-31 | 2016-10-27 | 1.095 | 2,576,673 | -15,071 | 0.15% | 2,820,950 |
| 2016-10-20 | 2016-10-18 | 1.025 | 2,591,744 | -5,024 | 0.15% | 2,656,885 |
| 2016-10-19 | 2016-10-17 | 1.015 | 2,596,768 | +15,071 | 0.15% | 2,636,190 |
| 2016-10-04 | 2016-09-30 | 1.105 | 2,581,697 | +20,095 | 0.15% | 2,852,145 |
| 2016-06-16 | 2016-06-14 | 1.204 | 2,561,602 | -50,237 | 0.15% | 3,084,895 |
| 2016-06-07 | 2016-06-03 | 1.274 | 2,611,839 | -15,875 | 0.15% | 3,327,359 |
| 2016-06-03 | 2016-06-01 | 1.194 | 2,627,714 | -16,076 | 0.15% | 3,138,360 |
| 2016-05-30 | 2016-05-26 | 1.105 | 2,643,790 | -30,143 | 0.16% | 2,920,743 |
| 2016-04-22 | 2016-04-20 | 1.194 | 2,673,933 | -80,380 | 0.16% | 3,193,560 |
| 2016-04-08 | 2016-04-06 | 1.214 | 2,754,313 | -40,189 | 0.16% | 3,344,387 |
| 2016-03-16 | 2016-03-14 | 1.234 | 2,794,502 | +11,856 | 0.16% | 3,448,812 |
| 2016-03-11 | 2016-03-09 | 1.254 | 2,782,646 | -48,228 | 0.16% | 3,489,570 |
| 2016-02-26 | 2016-02-24 | 1.324 | 2,830,874 | +50,237 | 0.17% | 3,747,275 |
| 2016-02-24 | 2016-02-22 | 1.304 | 2,780,637 | -70,332 | 0.16% | 3,625,425 |
| 2016-02-23 | 2016-02-19 | 1.274 | 2,850,969 | -14,067 | 0.17% | 3,632,000 |
| 2016-02-19 | 2016-02-17 | 1.244 | 2,865,036 | -3,818 | 0.17% | 3,564,375 |
| 2016-01-22 | 2016-01-20 | 1.274 | 2,868,854 | +18,086 | 0.17% | 3,654,784 |
| 2016-01-18 | 2016-01-14 | 1.264 | 2,850,768 | -10,048 | 0.17% | 3,603,371 |
| 2016-01-08 | 2016-01-06 | 1.373 | 2,860,816 | +16,076 | 0.17% | 3,929,274 |
| 2015-12-18 | 2015-12-16 | 1.443 | 2,844,740 | -16,076 | 0.22% | 4,105,385 |
| 2015-12-17 | 2015-12-15 | 1.383 | 2,860,816 | +16,076 | 0.22% | 3,957,747 |
| 2015-12-10 | 2015-12-08 | 1.563 | 2,844,740 | -20,095 | 0.22% | 4,445,141 |
| 2015-12-09 | 2015-12-07 | 1.632 | 2,864,835 | -26,123 | 0.22% | 4,676,133 |
| 2015-11-16 | 2015-11-12 | 1.533 | 2,890,958 | +26,123 | 0.22% | 4,431,042 |
| 2015-11-12 | 2015-11-10 | 1.573 | 2,864,835 | -14,066 | 0.22% | 4,505,055 |
| 2015-11-10 | 2015-11-06 | 1.503 | 2,878,901 | -20,095 | 0.22% | 4,326,603 |
| 2015-11-09 | 2015-11-05 | 1.503 | 2,898,996 | +4,019 | 0.22% | 4,356,803 |
| 2015-11-05 | 2015-11-03 | 1.582 | 2,894,977 | +10,047 | 0.22% | 4,581,267 |
| 2015-10-30 | 2015-10-28 | 1.662 | 2,884,930 | -803 | 0.22% | 4,795,072 |
| 2015-10-27 | 2015-10-23 | 1.642 | 2,885,733 | -10,048 | 0.22% | 4,738,964 |
| 2015-10-20 | 2015-10-16 | 1.563 | 2,895,781 | +100,475 | 0.22% | 4,524,897 |
| 2015-10-16 | 2015-10-14 | 1.543 | 2,795,306 | +20,095 | 0.22% | 4,312,255 |
| 2015-10-15 | 2015-10-13 | 1.582 | 2,775,211 | -35,166 | 0.21% | 4,391,739 |
| 2015-10-12 | 2015-10-08 | 1.473 | 2,810,377 | -17,684 | 0.22% | 4,139,707 |
| 2015-10-08 | 2015-10-06 | 1.443 | 2,828,061 | +17,684 | 0.22% | 4,081,315 |
| 2015-09-29 | 2015-09-24 | 1.463 | 2,810,377 | -30,947 | 0.22% | 4,111,736 |
| 2015-09-23 | 2015-09-21 | 1.463 | 2,841,324 | -9,243 | 0.22% | 4,157,014 |
| 2015-09-21 | 2015-09-17 | 1.453 | 2,850,567 | +45,213 | 0.22% | 4,142,166 |
| 2015-09-18 | 2015-09-16 | 1.523 | 2,805,354 | +40,190 | 0.22% | 4,271,914 |
| 2015-09-17 | 2015-09-15 | 1.553 | 2,765,164 | -20,095 | 0.21% | 4,293,276 |
| 2015-09-16 | 2015-09-14 | 1.453 | 2,785,259 | +20,095 | 0.21% | 4,047,266 |
| 2015-09-15 | 2015-09-11 | 1.463 | 2,765,164 | -20,095 | 0.21% | 4,045,587 |
| 2015-09-14 | 2015-09-10 | 1.364 | 2,785,259 | -17,683 | 0.21% | 3,797,777 |
| 2015-08-31 | 2015-08-27 | 1.373 | 2,802,942 | -2,412 | 0.22% | 3,849,786 |
| 2015-08-28 | 2015-08-26 | 1.334 | 2,805,354 | -20,095 | 0.22% | 3,741,414 |
| 2015-08-27 | 2015-08-25 | 1.364 | 2,825,449 | -30,142 | 0.22% | 3,852,578 |
| 2015-08-26 | 2015-08-24 | 1.364 | 2,855,591 | -3,014 | 0.22% | 3,893,677 |
| 2015-08-25 | 2015-08-21 | 1.523 | 2,858,605 | +30,142 | 0.22% | 4,353,003 |
| 2015-08-24 | 2015-08-20 | 1.592 | 2,828,463 | +3,014 | 0.22% | 4,504,160 |
| 2015-08-21 | 2015-08-19 | 1.682 | 2,825,449 | -72,341 | 0.22% | 4,752,450 |
| 2015-08-20 | 2015-08-18 | 1.642 | 2,897,790 | -58,276 | 0.22% | 4,758,764 |
| 2015-08-19 | 2015-08-17 | 1.702 | 2,956,066 | -37,175 | 0.23% | 5,030,992 |
| 2015-08-18 | 2015-08-14 | 1.652 | 2,993,241 | +30,142 | 0.23% | 4,945,306 |
| 2015-08-17 | 2015-08-13 | 1.682 | 2,963,099 | -120,570 | 0.23% | 4,983,979 |
| 2015-08-14 | 2015-08-12 | 1.463 | 3,083,669 | -10,047 | 0.24% | 4,511,578 |
| 2015-08-13 | 2015-08-11 | 1.393 | 3,093,716 | -68,323 | 0.24% | 4,310,740 |
| 2015-08-10 | 2015-08-06 | 1.314 | 3,162,039 | +58,276 | 0.24% | 4,154,172 |
| 2015-08-05 | 2015-08-03 | 1.344 | 3,103,763 | -30,143 | 0.24% | 4,170,284 |
| 2015-07-29 | 2015-07-27 | 1.294 | 3,133,906 | +6,029 | 0.24% | 4,054,830 |
| 2015-07-27 | 2015-07-23 | 1.373 | 3,127,877 | -46,420 | 0.24% | 4,296,077 |
| 2015-07-24 | 2015-07-22 | 1.373 | 3,174,297 | -157,745 | 0.24% | 4,359,834 |
| 2015-07-21 | 2015-07-17 | 1.403 | 3,332,042 | -10,047 | 0.26% | 4,675,983 |
| 2015-07-17 | 2015-07-15 | 1.393 | 3,342,089 | +10,047 | 0.26% | 4,656,819 |
| 2015-07-16 | 2015-07-14 | 1.393 | 3,332,042 | +30,142 | 0.26% | 4,642,820 |
| 2015-07-15 | 2015-07-13 | 1.443 | 3,301,900 | -26,927 | 0.25% | 4,765,136 |
| 2015-07-14 | 2015-07-10 | 1.294 | 3,328,827 | +26,927 | 0.26% | 4,307,030 |
| 2015-07-13 | 2015-07-09 | 1.274 | 3,301,900 | -108,512 | 0.25% | 4,206,465 |
| 2015-07-10 | 2015-07-08 | 0.896 | 3,410,412 | -62,294 | 0.26% | 3,054,870 |
| 2015-07-09 | 2015-07-07 | 1.155 | 3,472,706 | -12,057 | 0.27% | 4,009,307 |
| 2015-07-07 | 2015-07-03 | 1.304 | 3,484,763 | +74,351 | 0.27% | 4,543,472 |
| 2015-07-06 | 2015-07-02 | 1.453 | 3,410,412 | +28,133 | 0.26% | 4,955,678 |
| 2015-06-30 | 2015-06-26 | 1.582 | 3,382,279 | +10,047 | 0.26% | 5,352,417 |
| 2015-06-29 | 2015-06-25 | 1.602 | 3,372,232 | -10,047 | 0.26% | 5,403,643 |
| 2015-06-26 | 2015-06-24 | 1.622 | 3,382,279 | -40,190 | 0.26% | 5,487,069 |
| 2015-06-25 | 2015-06-23 | 1.543 | 3,422,469 | +130,617 | 0.26% | 5,279,765 |
| 2015-06-24 | 2015-06-22 | 1.553 | 3,291,852 | -51,845 | 0.25% | 5,111,028 |
| 2015-06-23 | 2015-06-19 | 1.543 | 3,343,697 | +70,332 | 0.26% | 5,158,245 |
| 2015-06-22 | 2015-06-18 | 1.553 | 3,273,365 | -13,061 | 0.25% | 5,082,324 |
| 2015-06-18 | 2015-06-16 | 1.513 | 3,286,426 | -85,404 | 0.25% | 4,971,767 |
| 2015-06-17 | 2015-06-15 | 1.543 | 3,371,830 | +20,095 | 0.26% | 5,201,645 |
| 2015-06-16 | 2015-06-12 | 1.553 | 3,351,735 | +70,332 | 0.26% | 5,204,004 |
| 2015-06-15 | 2015-06-11 | 1.582 | 3,281,403 | +216,021 | 0.25% | 5,192,781 |
| 2015-06-11 | 2015-06-09 | 1.543 | 3,065,382 | -40,190 | 0.25% | 4,728,895 |
| 2015-06-10 | 2015-06-08 | 1.642 | 3,105,572 | -30,142 | 0.25% | 5,099,985 |
| 2015-06-09 | 2015-06-05 | 1.682 | 3,135,714 | -20,095 | 0.25% | 5,274,320 |
| 2015-06-08 | 2015-06-04 | 1.652 | 3,155,809 | +74,552 | 0.25% | 5,213,893 |
| 2015-06-05 | 2015-06-03 | 1.692 | 3,081,257 | -80,380 | 0.25% | 5,213,390 |
| 2015-06-04 | 2015-06-02 | 1.752 | 3,161,637 | -477,255 | 0.25% | 5,538,192 |
| 2015-06-03 | 2015-06-01 | 1.762 | 3,638,892 | +369,948 | 0.29% | 6,410,410 |
| 2015-06-02 | 2015-05-29 | 1.762 | 3,268,944 | +130,617 | 0.26% | 5,758,695 |
| 2015-06-01 | 2015-05-28 | 1.742 | 3,138,327 | +160,760 | 0.25% | 5,466,125 |
| 2015-05-29 | 2015-05-27 | 1.712 | 2,977,567 | -45,214 | 0.24% | 5,097,220 |
| 2015-05-28 | 2015-05-26 | 1.752 | 3,022,781 | -99,872 | 0.24% | 5,294,960 |
| 2015-05-27 | 2015-05-22 | 1.732 | 3,122,653 | +75,356 | 0.25% | 5,407,747 |
| 2015-05-22 | 2015-05-20 | 1.782 | 3,047,297 | -38,180 | 0.24% | 5,428,892 |
| 2015-05-21 | 2015-05-19 | 1.901 | 3,085,477 | -110,522 | 0.25% | 5,865,419 |
| 2015-05-20 | 2015-05-18 | 1.513 | 3,195,999 | -7,033 | 0.26% | 4,834,968 |
| 2015-05-19 | 2015-05-15 | 1.543 | 3,203,032 | -10,048 | 0.26% | 4,941,244 |
| 2015-05-15 | 2015-05-13 | 1.543 | 3,213,080 | -10,047 | 0.26% | 4,956,745 |
| 2015-05-14 | 2015-05-12 | 1.523 | 3,223,127 | +61,691 | 0.26% | 4,908,086 |
| 2015-05-13 | 2015-05-11 | 1.553 | 3,161,436 | -20,095 | 0.25% | 4,908,540 |
| 2015-05-12 | 2015-05-08 | 1.563 | 3,181,531 | +110,522 | 0.25% | 4,971,405 |
| 2015-05-11 | 2015-05-07 | 1.592 | 3,071,009 | +75,356 | 0.25% | 4,890,400 |
| 2015-05-06 | 2015-05-04 | 1.871 | 2,995,653 | +11,655 | 0.24% | 5,605,221 |
| 2015-05-05 | 2015-04-30 | 1.891 | 2,983,998 | -80,379 | 0.24% | 5,642,811 |
| 2015-05-04 | 2015-04-29 | 1.921 | 3,064,377 | +90,427 | 0.25% | 5,886,306 |
| 2015-04-30 | 2015-04-28 | 2.080 | 2,973,950 | +30,142 | 0.24% | 6,186,191 |
| 2015-04-27 | 2015-04-23 | 2.020 | 2,943,808 | -170,807 | 0.24% | 5,947,697 |
| 2015-04-24 | 2015-04-22 | 2.060 | 3,114,615 | +94,446 | 0.25% | 6,416,794 |
| 2015-04-23 | 2015-04-21 | 1.981 | 3,020,169 | -15,071 | 0.24% | 5,981,742 |
| 2015-04-22 | 2015-04-20 | 2.010 | 3,035,240 | -19,492 | 0.24% | 6,102,219 |
| 2015-04-21 | 2015-04-17 | 1.971 | 3,054,732 | +80,380 | 0.24% | 6,019,794 |
| 2015-04-20 | 2015-04-16 | 1.991 | 2,974,352 | -15,071 | 0.24% | 5,920,600 |
| 2015-04-17 | 2015-04-15 | 1.881 | 2,989,423 | -10,048 | 0.24% | 5,623,317 |
| 2015-04-16 | 2015-04-14 | 1.901 | 2,999,471 | -5,023 | 0.24% | 5,701,924 |
| 2015-04-15 | 2015-04-13 | 2.140 | 3,004,494 | -292,583 | 0.24% | 6,429,144 |
| 2015-04-14 | 2015-04-10 | 1.971 | 3,297,077 | +221,045 | 0.26% | 6,497,371 |
| 2015-04-13 | 2015-04-09 | 1.831 | 3,076,032 | +86,609 | 0.25% | 5,633,159 |
| 2015-04-10 | 2015-04-08 | 1.782 | 2,989,423 | +160,759 | 0.24% | 5,325,787 |
| 2015-04-09 | 2015-04-02 | 1.752 | 2,828,664 | -348,044 | 0.23% | 4,954,928 |
| 2015-04-02 | 2015-03-31 | 1.742 | 3,176,708 | -76,964 | 0.25% | 5,532,975 |
| 2015-04-01 | 2015-03-30 | 1.692 | 3,253,672 | -458,164 | 0.26% | 5,505,111 |
| 2015-03-31 | 2015-03-27 | 1.543 | 3,711,836 | +336,389 | 0.30% | 5,726,165 |
| 2015-03-30 | 2015-03-26 | 1.533 | 3,375,447 | +76,562 | 0.27% | 5,173,630 |
| 2015-03-27 | 2015-03-25 | 1.891 | 3,298,885 | +20,095 | 0.26% | 6,238,269 |
| 2015-03-26 | 2015-03-24 | 2.030 | 3,278,790 | -22,105 | 0.26% | 6,657,131 |
| 2015-03-25 | 2015-03-23 | 1.891 | 3,300,895 | +27,128 | 0.26% | 6,242,070 |
| 2015-03-24 | 2015-03-20 | 1.553 | 3,273,767 | -303,433 | 0.26% | 5,082,949 |
| 2015-03-23 | 2015-03-19 | 0.975 | 3,577,200 | +40,190 | 0.29% | 3,489,094 |
| 2015-03-10 | 2015-03-06 | 0.826 | 3,537,010 | -103,489 | 0.28% | 2,921,849 |
| 2015-03-05 | 2015-03-03 | 0.766 | 3,640,499 | -25,722 | 0.40% | 2,789,941 |
| 2015-02-17 | 2015-02-13 | 0.816 | 3,666,221 | -10,047 | 0.40% | 2,992,098 |
| 2014-12-17 | 2014-12-15 | 0.786 | 3,676,268 | +10,047 | 0.40% | 2,890,531 |
| 2014-12-12 | 2014-12-10 | 0.796 | 3,666,221 | -4,019 | 0.40% | 2,919,120 |
| 2014-12-03 | 2014-12-01 | 0.846 | 3,670,240 | -200,949 | 0.40% | 3,104,965 |
| 2014-12-02 | 2014-11-28 | 0.846 | 3,871,189 | -20,095 | 0.42% | 3,274,965 |
| 2014-12-01 | 2014-11-27 | 0.816 | 3,891,284 | -40,190 | 0.42% | 3,175,778 |
| 2014-11-25 | 2014-11-21 | 0.896 | 3,931,474 | -170,807 | 0.43% | 3,521,610 |
| 2014-11-24 | 2014-11-20 | 0.926 | 4,102,281 | -13,263 | 0.45% | 3,797,097 |
| 2014-11-21 | 2014-11-19 | 0.756 | 4,115,544 | +150,713 | 0.45% | 3,113,036 |
| 2014-11-20 | 2014-11-18 | 0.697 | 3,964,831 | +40,189 | 0.43% | 2,762,270 |
| 2014-11-18 | 2014-11-14 | 0.697 | 3,924,642 | +6,029 | 0.43% | 2,734,270 |
| 2014-11-13 | 2014-11-11 | 0.697 | 3,918,613 | -77,768 | 0.43% | 2,730,070 |
| 2014-10-16 | 2014-10-14 | 0.667 | 3,996,381 | +15,072 | 0.44% | 2,664,925 |
| 2014-10-07 | 2014-10-03 | 0.697 | 3,981,309 | -6,833 | 0.43% | 2,773,750 |
| 2014-10-06 | 2014-09-30 | 0.667 | 3,988,142 | -201 | 0.43% | 2,659,431 |
| 2014-09-29 | 2014-09-25 | 0.707 | 3,988,343 | -10,047 | 0.43% | 2,818,345 |
| 2014-09-26 | 2014-09-24 | 0.687 | 3,998,390 | +30,142 | 0.44% | 2,745,855 |
| 2014-09-25 | 2014-09-23 | 0.697 | 3,968,248 | +50,238 | 0.43% | 2,764,650 |
| 2014-09-08 | 2014-09-04 | 0.746 | 3,918,010 | +200,949 | 0.43% | 2,924,625 |
| 2014-09-05 | 2014-09-03 | 0.677 | 3,717,061 | -30,142 | 0.40% | 2,515,660 |
| 2014-08-07 | 2014-08-05 | 0.766 | 3,747,203 | -200,950 | 0.41% | 2,871,715 |
| 2014-08-05 | 2014-08-01 | 0.806 | 3,948,153 | -80,379 | 0.43% | 3,182,895 |
| 2014-08-01 | 2014-07-30 | 0.816 | 4,028,532 | +301,424 | 0.44% | 3,287,790 |
| 2014-07-31 | 2014-07-29 | 0.776 | 3,727,108 | -603 | 0.41% | 2,893,410 |
| 2014-07-23 | 2014-07-21 | 0.766 | 3,727,711 | -273,291 | 0.41% | 2,856,777 |
| 2014-07-15 | 2014-07-11 | 0.796 | 4,001,002 | -2,010 | 0.44% | 3,185,680 |
| 2014-07-14 | 2014-07-10 | 0.796 | 4,003,012 | -12,057 | 0.44% | 3,187,280 |
| 2014-07-10 | 2014-07-08 | 0.826 | 4,015,069 | +12,057 | 0.44% | 3,316,763 |
| 2014-06-03 | 2014-05-29 | 0.856 | 4,003,012 | -29,138 | 0.44% | 3,426,326 |
| 2014-05-30 | 2014-05-28 | 0.796 | 4,032,150 | -8,038 | 0.44% | 3,210,480 |
| 2014-05-27 | 2014-05-23 | 0.776 | 4,040,188 | +17,081 | 0.44% | 3,136,458 |
| 2014-05-26 | 2014-05-22 | 0.816 | 4,023,107 | +12,057 | 0.44% | 3,283,362 |
| 2014-05-23 | 2014-05-21 | 0.806 | 4,011,050 | +8,038 | 0.44% | 3,233,601 |
| 2014-05-21 | 2014-05-19 | 0.826 | 4,003,012 | -73,346 | 0.44% | 3,306,803 |
| 2014-05-13 | 2014-05-09 | 0.846 | 4,076,358 | +22,104 | 0.44% | 3,448,535 |
| 2014-05-09 | 2014-05-07 | 0.866 | 4,054,254 | -74,150 | 0.44% | 3,510,537 |
| 2014-05-05 | 2014-04-30 | 0.866 | 4,128,404 | -10,852 | 0.45% | 3,574,743 |
| 2014-04-30 | 2014-04-28 | 0.856 | 4,139,256 | +20,899 | 0.45% | 3,542,942 |
| 2014-04-25 | 2014-04-23 | 0.866 | 4,118,357 | +1,809 | 0.45% | 3,566,043 |
| 2014-04-23 | 2014-04-17 | 0.846 | 4,116,548 | -98,666 | 0.45% | 3,482,535 |
| 2014-04-22 | 2014-04-16 | 0.886 | 4,215,214 | -30,947 | 0.46% | 3,733,817 |
| 2014-04-17 | 2014-04-15 | 0.886 | 4,246,161 | +26,124 | 0.46% | 3,761,229 |
| 2014-04-16 | 2014-04-14 | 0.906 | 4,220,037 | +30,142 | 0.46% | 3,822,091 |
| 2014-04-15 | 2014-04-11 | 0.836 | 4,189,895 | -75,557 | 0.46% | 3,502,884 |
| 2014-04-14 | 2014-04-10 | 0.886 | 4,265,452 | +140,665 | 0.46% | 3,778,317 |
| 2014-04-11 | 2014-04-09 | 0.876 | 4,124,787 | +10,248 | 0.45% | 3,612,664 |
| 2014-04-10 | 2014-04-08 | 0.876 | 4,114,539 | +33,157 | 0.45% | 3,603,688 |
| 2014-04-07 | 2014-04-03 | 0.886 | 4,081,382 | +60,285 | 0.44% | 3,615,269 |
| 2014-04-04 | 2014-04-02 | 0.856 | 4,021,097 | +40,190 | 0.44% | 3,441,806 |
| 2014-04-03 | 2014-04-01 | 0.836 | 3,980,907 | -80,380 | 0.43% | 3,328,164 |
| 2014-03-28 | 2014-03-26 | 0.876 | 4,061,287 | +80,380 | 0.44% | 3,557,048 |
| 2014-03-26 | 2014-03-24 | 0.896 | 3,980,907 | -20,095 | 0.43% | 3,565,890 |
| 2014-03-24 | 2014-03-20 | 0.816 | 4,001,002 | +12,057 | 0.44% | 3,265,322 |
| 2014-03-20 | 2014-03-18 | 0.816 | 3,988,945 | +8,038 | 0.43% | 3,255,482 |
| 2014-03-11 | 2014-03-07 | 0.896 | 3,980,907 | -4,019 | 0.43% | 3,565,890 |
| 2014-03-07 | 2014-03-05 | 0.926 | 3,984,926 | +20,095 | 0.43% | 3,688,473 |
| 2014-03-05 | 2014-03-03 | 0.856 | 3,964,831 | +20,094 | 0.43% | 3,393,646 |
| 2014-03-04 | 2014-02-28 | 0.836 | 3,944,737 | +30,143 | 0.43% | 3,297,924 |
| 2014-02-28 | 2014-02-26 | 0.766 | 3,914,594 | -35,166 | 0.43% | 2,999,997 |
| 2014-02-20 | 2014-02-18 | 0.727 | 3,949,760 | -65,309 | 0.43% | 2,869,703 |
| 2014-02-19 | 2014-02-17 | 0.756 | 4,015,069 | -30,142 | 0.44% | 3,037,036 |
| 2014-02-13 | 2014-02-11 | 0.756 | 4,045,211 | -5,024 | 0.44% | 3,059,836 |
| 2014-02-12 | 2014-02-10 | 0.707 | 4,050,235 | +5,024 | 0.44% | 2,862,081 |
| 2014-02-11 | 2014-02-07 | 0.737 | 4,045,211 | -20,095 | 0.44% | 2,979,314 |
| 2014-01-09 | 2014-01-07 | 0.717 | 4,065,306 | +273,291 | 0.44% | 2,913,192 |
| 2014-01-06 | 2014-01-02 | 0.756 | 3,792,015 | -50,237 | 0.41% | 2,868,316 |
| 2014-01-03 | 2013-12-31 | 0.707 | 3,842,252 | +80,379 | 0.42% | 2,715,111 |
| 2014-01-02 | 2013-12-27 | 0.617 | 3,761,873 | -20,095 | 0.41% | 2,321,342 |
| 2013-12-23 | 2013-12-19 | 0.707 | 3,781,968 | -30,142 | 0.41% | 2,672,511 |
| 2013-12-13 | 2013-12-11 | 0.746 | 3,812,110 | -50,237 | 0.42% | 2,845,575 |
| 2013-12-10 | 2013-12-06 | 0.816 | 3,862,347 | +50,237 | 0.42% | 3,152,162 |
| 2013-12-06 | 2013-12-04 | 0.836 | 3,812,110 | -50,237 | 0.42% | 3,187,044 |
| 2013-12-04 | 2013-12-02 | 0.846 | 3,862,347 | +50,237 | 0.42% | 3,267,485 |
| 2013-11-27 | 2013-11-25 | 0.876 | 3,812,110 | -50,237 | 0.42% | 3,338,808 |
| 2013-11-21 | 2013-11-19 | 0.886 | 3,862,347 | +251,186 | 0.42% | 3,421,249 |
| 2013-11-11 | 2013-11-07 | 0.975 | 3,611,161 | -50,237 | 0.39% | 3,522,218 |
| 2013-11-06 | 2013-11-04 | 0.955 | 3,661,398 | +50,237 | 0.40% | 3,498,336 |
| 2013-11-01 | 2013-10-30 | 0.965 | 3,611,161 | -50,237 | 0.39% | 3,486,277 |
| 2013-10-29 | 2013-10-25 | 0.975 | 3,661,398 | +50,237 | 0.40% | 3,571,218 |
| 2013-10-28 | 2013-10-24 | 0.946 | 3,611,161 | +20,095 | 0.39% | 3,414,395 |
| 2013-10-25 | 2013-10-23 | 0.955 | 3,591,066 | -50,237 | 0.39% | 3,431,136 |
| 2013-10-22 | 2013-10-18 | 0.975 | 3,641,303 | +50,237 | 0.40% | 3,551,618 |
| 2013-10-18 | 2013-10-16 | 1.015 | 3,591,066 | -50,237 | 0.39% | 3,645,582 |
| 2013-10-17 | 2013-10-15 | 1.015 | 3,641,303 | +20,095 | 0.40% | 3,696,582 |
| 2013-10-16 | 2013-10-11 | 0.965 | 3,621,208 | +24,315 | 0.39% | 3,495,977 |
| 2013-10-15 | 2013-10-10 | 1.005 | 3,596,893 | +56,065 | 0.39% | 3,615,699 |
| 2013-09-30 | 2013-09-26 | 0.985 | 3,540,828 | -45,214 | 0.39% | 3,488,859 |
| 2013-09-27 | 2013-09-25 | 1.005 | 3,586,042 | -804 | 0.39% | 3,604,791 |
| 2013-09-25 | 2013-09-23 | 1.005 | 3,586,846 | +46,018 | 0.39% | 3,605,599 |
| 2013-09-23 | 2013-09-18 | 1.005 | 3,540,828 | +5,023 | 0.39% | 3,559,341 |
| 2013-09-19 | 2013-09-17 | 1.025 | 3,535,805 | -50,237 | 0.39% | 3,624,673 |
| 2013-09-18 | 2013-09-16 | 1.025 | 3,586,042 | +20,095 | 0.39% | 3,676,173 |
| 2013-09-17 | 2013-09-13 | 1.045 | 3,565,947 | -20,095 | 0.39% | 3,726,555 |
| 2013-09-16 | 2013-09-12 | 1.065 | 3,586,042 | +50,237 | 0.39% | 3,818,937 |
| 2013-09-13 | 2013-09-11 | 1.065 | 3,535,805 | +6,029 | 0.39% | 3,765,437 |
| 2013-09-12 | 2013-09-10 | 1.085 | 3,529,776 | -5,024 | 0.38% | 3,829,279 |
| 2013-09-11 | 2013-09-09 | 1.105 | 3,534,800 | -50,237 | 0.38% | 3,905,091 |
| 2013-09-06 | 2013-09-04 | 1.085 | 3,585,037 | -5,024 | 0.39% | 3,889,229 |
| 2013-09-05 | 2013-09-03 | 1.085 | 3,590,061 | +20,095 | 0.39% | 3,894,679 |
| 2013-09-04 | 2013-09-02 | 1.135 | 3,569,966 | +35,166 | 0.39% | 4,050,534 |
| 2013-09-03 | 2013-08-30 | 1.244 | 3,534,800 | -150,712 | 0.38% | 4,397,625 |
| 2013-09-02 | 2013-08-29 | 0.946 | 3,685,512 | +10,048 | 0.40% | 3,484,695 |
| 2013-08-30 | 2013-08-28 | 0.985 | 3,675,464 | -156,942 | 0.40% | 3,621,519 |
| 2013-08-29 | 2013-08-27 | 1.065 | 3,832,406 | +60,486 | 0.42% | 4,081,301 |
| 2013-08-28 | 2013-08-26 | 1.125 | 3,771,920 | -20,095 | 0.41% | 4,242,133 |
| 2013-08-26 | 2013-08-22 | 1.174 | 3,792,015 | +70,332 | 0.41% | 4,453,438 |
| 2013-08-20 | 2013-08-16 | 1.224 | 3,721,683 | +50,238 | 0.41% | 4,556,043 |
| 2013-08-19 | 2013-08-15 | 1.244 | 3,671,445 | -50,238 | 0.40% | 4,567,624 |
| 2013-08-13 | 2013-08-09 | 1.294 | 3,721,683 | +50,238 | 0.41% | 4,815,330 |
| 2013-08-12 | 2013-08-08 | 1.324 | 3,671,445 | -10,048 | 0.40% | 4,859,952 |
| 2013-08-09 | 2013-08-07 | 1.224 | 3,681,493 | +10,048 | 0.40% | 4,506,843 |
| 2013-08-08 | 2013-08-06 | 1.344 | 3,671,445 | -50,238 | 0.40% | 4,933,034 |
| 2013-08-07 | 2013-08-05 | 1.423 | 3,721,683 | +88,016 | 0.41% | 5,296,863 |
| 2013-08-06 | 2013-08-02 | 1.095 | 3,633,667 | +5,024 | 0.40% | 3,978,150 |
| 2013-08-05 | 2013-08-01 | 1.214 | 3,628,643 | +34,362 | 0.40% | 4,406,030 |
| 2013-08-02 | 2013-07-31 | 1.184 | 3,594,281 | +10,048 | 0.39% | 4,256,987 |
| 2013-08-01 | 2013-07-30 | 1.194 | 3,584,233 | -104,896 | 0.39% | 4,280,760 |
| 2013-07-31 | 2013-07-29 | 1.364 | 3,689,129 | -12,459 | 0.40% | 5,030,229 |
| 2013-07-30 | 2013-07-26 | 0.936 | 3,701,588 | +311,472 | 0.40% | 3,463,054 |
| 2013-07-29 | 2013-07-25 | 0.677 | 3,390,116 | +226,068 | 0.37% | 2,294,388 |
| 2013-07-19 | 2013-07-17 | 0.537 | 3,164,048 | +663 | 0.34% | 1,700,514 |
| 2013-07-18 | 2013-07-16 | 0.537 | 3,163,385 | -21,703 | 0.34% | 1,700,158 |
| 2013-07-15 | 2013-07-11 | 0.527 | 3,185,088 | -1,004 | 0.35% | 1,680,121 |
| 2013-07-08 | 2013-07-04 | 0.547 | 3,186,092 | -1,206 | 0.35% | 1,744,072 |
| 2013-05-29 | 2013-05-27 | 0.577 | 3,187,298 | -50,237 | 0.35% | 1,839,899 |
| 2013-05-27 | 2013-05-23 | 0.547 | 3,237,535 | -10,048 | 0.35% | 1,772,232 |
| 2013-05-07 | 2013-05-03 | 0.597 | 3,247,583 | -60,285 | 0.35% | 1,939,344 |
| 2013-05-06 | 2013-05-02 | 0.597 | 3,307,868 | +28,133 | 0.36% | 1,975,344 |
| 2013-04-29 | 2013-04-25 | 0.647 | 3,279,735 | +50,238 | 0.36% | 2,121,756 |
| 2013-04-18 | 2013-04-16 | 0.597 | 3,229,497 | +23,109 | 0.35% | 1,928,544 |
| 2013-04-17 | 2013-04-15 | 0.597 | 3,206,388 | +10,047 | 0.35% | 1,914,744 |
| 2013-04-16 | 2013-04-12 | 0.527 | 3,196,341 | +3,014 | 0.35% | 1,686,057 |
| 2013-04-15 | 2013-04-11 | 0.577 | 3,193,327 | +10,048 | 0.35% | 1,843,379 |
| 2013-04-12 | 2013-04-10 | 0.657 | 3,183,279 | +30,142 | 0.35% | 2,091,038 |
| 2013-04-10 | 2013-04-08 | 0.707 | 3,153,137 | +50,238 | 0.34% | 2,228,151 |
| 2013-04-02 | 2013-03-27 | 0.896 | 3,102,899 | +100,474 | 0.34% | 2,779,416 |
| 2011-10-12 | 2011-10-10 | 1.145 | 3,002,425 | +1,005 | 0.33% | 3,436,476 |
| 2011-10-11 | 2011-10-07 | 1.145 | 3,001,420 | +21,100 | 0.33% | 3,435,326 |
| 2011-10-10 | 2011-10-06 | 1.125 | 2,980,320 | +2,009 | 0.32% | 3,351,851 |
| 2011-10-07 | 2011-10-04 | 1.105 | 2,978,311 | +1,005 | 0.32% | 3,290,307 |
| 2011-10-06 | 2011-10-03 | 1.135 | 2,977,306 | +1,407 | 0.32% | 3,378,094 |
| 2011-10-03 | 2011-09-28 | 1.314 | 2,975,899 | +2,612 | 0.32% | 3,909,628 |
| 2011-09-30 | 2011-09-27 | 1.304 | 2,973,287 | -9,043 | 0.32% | 3,876,604 |
| 2011-09-28 | 2011-09-26 | 1.274 | 2,982,330 | +1,005 | 0.32% | 3,799,348 |
| 2011-09-27 | 2011-09-23 | 1.423 | 2,981,325 | +1,005 | 0.32% | 4,243,153 |
| 2011-09-23 | 2011-09-21 | 1.493 | 2,980,320 | -20,095 | 0.32% | 4,449,360 |
| 2011-09-22 | 2011-09-20 | 1.483 | 3,000,415 | +402 | 0.33% | 4,449,497 |
| 2011-09-21 | 2011-09-19 | 1.503 | 3,000,013 | +402 | 0.33% | 4,508,618 |
| 2011-09-20 | 2011-09-16 | 1.553 | 2,999,611 | +402 | 0.33% | 4,657,286 |
| 2011-09-19 | 2011-09-15 | 1.553 | 2,999,209 | +1,406 | 0.33% | 4,656,662 |
| 2011-09-16 | 2011-09-14 | 1.543 | 2,997,803 | +1,005 | 0.33% | 4,624,642 |
| 2011-09-14 | 2011-09-09 | 1.533 | 2,996,798 | +804 | 0.33% | 4,593,265 |
| 2011-09-12 | 2011-09-08 | 1.543 | 2,995,994 | +603 | 0.33% | 4,621,852 |
| 2011-09-08 | 2011-09-06 | 1.543 | 2,995,391 | +401 | 0.33% | 4,620,921 |
| 2011-09-07 | 2011-09-05 | 1.582 | 2,994,990 | +402 | 0.33% | 4,739,536 |
| 2011-09-06 | 2011-09-02 | 1.622 | 2,994,588 | -2,612 | 0.33% | 4,858,118 |
| 2011-09-05 | 2011-09-01 | 1.622 | 2,997,200 | +804 | 0.33% | 4,862,355 |
| 2011-09-02 | 2011-08-31 | 1.612 | 2,996,396 | +402 | 0.33% | 4,831,228 |
| 2011-08-31 | 2011-08-29 | 1.672 | 2,995,994 | +6,832 | 0.33% | 5,009,491 |
| 2011-08-30 | 2011-08-26 | 1.642 | 2,989,162 | -5,024 | 0.33% | 4,908,816 |
| 2011-08-29 | 2011-08-25 | 1.523 | 2,994,186 | +1,407 | 0.33% | 4,559,462 |
| 2011-08-26 | 2011-08-24 | 1.453 | 2,992,779 | +3,014 | 0.33% | 4,348,814 |
| 2011-08-25 | 2011-08-23 | 1.473 | 2,989,765 | +1,005 | 0.33% | 4,403,947 |
| 2011-08-24 | 2011-08-22 | 1.483 | 2,988,760 | +402 | 0.33% | 4,432,213 |
| 2011-08-23 | 2011-08-19 | 1.473 | 2,988,358 | +804 | 0.33% | 4,401,875 |
| 2011-08-22 | 2011-08-18 | 1.553 | 2,987,554 | +1,004 | 0.33% | 4,638,566 |
| 2011-08-19 | 2011-08-17 | 1.533 | 2,986,550 | +201 | 0.33% | 4,577,558 |
| 2011-08-17 | 2011-08-15 | 1.553 | 2,986,349 | -17,683 | 0.33% | 4,636,695 |
| 2011-08-16 | 2011-08-12 | 1.473 | 3,004,032 | +402 | 0.33% | 4,424,963 |
| 2011-08-15 | 2011-08-11 | 1.463 | 3,003,630 | +402 | 0.33% | 4,394,476 |
| 2011-08-12 | 2011-08-10 | 1.493 | 3,003,228 | +7,033 | 0.33% | 4,483,559 |
| 2011-08-11 | 2011-08-09 | 1.463 | 2,996,195 | +1,004 | 0.33% | 4,383,598 |
| 2011-08-10 | 2011-08-08 | 1.513 | 2,995,191 | +201 | 0.33% | 4,531,182 |
| 2011-08-09 | 2011-08-05 | 1.632 | 2,994,990 | +6,029 | 0.33% | 4,888,578 |
| 2011-08-08 | 2011-08-04 | 1.752 | 2,988,961 | +1,005 | 0.33% | 5,235,718 |
| 2011-08-05 | 2011-08-03 | 1.772 | 2,987,956 | +10,650 | 0.33% | 5,293,435 |
| 2011-08-04 | 2011-08-02 | 1.851 | 2,977,306 | +6,028 | 0.32% | 5,511,626 |
| 2011-08-03 | 2011-08-01 | 1.881 | 2,971,278 | -44,208 | 0.32% | 5,589,184 |
| 2011-08-02 | 2011-07-29 | 1.841 | 3,015,486 | +13,865 | 0.33% | 5,552,293 |
| 2011-08-01 | 2011-07-28 | 2.020 | 3,001,621 | +7,435 | 0.33% | 6,064,503 |
| 2011-07-29 | 2011-07-27 | 1.941 | 2,994,186 | +41,195 | 0.33% | 5,811,078 |
| 2011-07-28 | 2011-07-26 | 1.821 | 2,952,991 | -46,218 | 0.32% | 5,378,443 |
| 2011-07-27 | 2011-07-25 | 1.742 | 2,999,209 | +602 | 0.33% | 5,223,819 |
| 2011-07-26 | 2011-07-22 | 1.702 | 2,998,607 | +402 | 0.33% | 5,103,393 |
| 2011-07-25 | 2011-07-21 | 1.672 | 2,998,205 | +402 | 0.33% | 5,013,188 |
| 2011-07-22 | 2011-07-20 | 1.642 | 2,997,803 | +40,190 | 0.33% | 4,923,006 |
| 2011-07-20 | 2011-07-18 | 1.473 | 2,957,613 | +201 | 0.32% | 4,356,587 |
| 2011-07-19 | 2011-07-15 | 1.513 | 2,957,412 | +402 | 0.32% | 4,474,029 |
| 2011-07-18 | 2011-07-14 | 1.473 | 2,957,010 | -27,329 | 0.32% | 4,355,699 |
| 2011-07-15 | 2011-07-13 | 1.324 | 2,984,339 | +2,813 | 0.33% | 3,950,419 |
| 2011-07-14 | 2011-07-12 | 1.393 | 2,981,526 | +4,421 | 0.32% | 4,154,416 |
| 2011-07-13 | 2011-07-11 | 1.483 | 2,977,105 | -40,190 | 0.32% | 4,414,930 |
| 2011-07-12 | 2011-07-08 | 1.174 | 3,017,295 | +603 | 0.33% | 3,543,587 |
| 2011-07-08 | 2011-07-06 | 1.145 | 3,016,692 | +1,206 | 0.33% | 3,452,806 |
| 2011-07-07 | 2011-07-05 | 1.155 | 3,015,486 | +201 | 0.33% | 3,481,438 |
| 2011-07-06 | 2011-07-04 | 1.164 | 3,015,285 | +602 | 0.33% | 3,511,216 |
| 2011-07-05 | 2011-06-30 | 1.155 | 3,014,683 | +201 | 0.33% | 3,480,511 |
| 2011-06-30 | 2011-06-28 | 1.164 | 3,014,482 | +402 | 0.33% | 3,510,281 |
| 2011-06-29 | 2011-06-27 | 1.155 | 3,014,080 | +804 | 0.33% | 3,479,815 |
| 2011-06-28 | 2011-06-24 | 1.155 | 3,013,276 | +201 | 0.33% | 3,478,886 |
| 2011-06-24 | 2011-06-22 | 1.155 | 3,013,075 | +201 | 0.33% | 3,478,654 |
| 2011-06-23 | 2011-06-21 | 1.155 | 3,012,874 | +1,407 | 0.33% | 3,478,422 |
| 2011-06-22 | 2011-06-20 | 1.164 | 3,011,467 | +201 | 0.33% | 3,506,770 |
| 2011-06-16 | 2011-06-14 | 1.145 | 3,011,266 | +1,808 | 0.33% | 3,446,595 |
| 2011-06-15 | 2011-06-13 | 1.164 | 3,009,458 | +4,220 | 0.33% | 3,504,431 |
| 2011-06-14 | 2011-06-10 | 1.164 | 3,005,238 | +1,005 | 0.33% | 3,499,517 |
| 2011-06-13 | 2011-06-09 | 1.155 | 3,004,233 | +1,005 | 0.33% | 3,468,446 |
| 2011-06-10 | 2011-06-08 | 1.214 | 3,003,228 | +12,860 | 0.33% | 3,646,628 |
| 2011-06-07 | 2011-06-02 | 1.274 | 2,990,368 | +1,005 | 0.33% | 3,809,588 |
| 2011-06-03 | 2011-06-01 | 1.284 | 2,989,363 | +4,019 | 0.33% | 3,838,060 |
| 2011-06-02 | 2011-05-31 | 1.324 | 2,985,344 | +291,377 | 0.33% | 3,951,749 |
| 2011-05-30 | 2011-05-26 | 1.314 | 2,693,967 | -5,627 | 0.29% | 3,539,236 |
| 2011-05-16 | 2011-05-12 | 1.393 | 2,699,594 | -50,237 | 0.29% | 3,761,576 |
| 2011-04-27 | 2011-04-21 | 1.483 | 2,749,831 | +50,237 | 0.30% | 4,077,891 |
| 2011-04-20 | 2011-04-18 | 1.403 | 2,699,594 | -40,190 | 0.29% | 3,788,444 |
| 2011-04-11 | 2011-04-07 | 1.334 | 2,739,784 | +40,190 | 0.30% | 3,653,966 |
| 2011-04-07 | 2011-04-04 | 1.344 | 2,699,594 | -11,052 | 0.29% | 3,627,234 |
| 2011-04-04 | 2011-03-31 | 1.373 | 2,710,646 | -40,190 | 0.30% | 3,723,019 |
| 2011-04-01 | 2011-03-30 | 1.403 | 2,750,836 | -5,024 | 0.30% | 3,860,354 |
| 2011-03-29 | 2011-03-25 | 1.473 | 2,755,860 | -21,903 | 0.30% | 4,059,403 |
| 2011-03-28 | 2011-03-24 | 1.443 | 2,777,763 | -5,024 | 0.30% | 4,008,728 |
| 2011-03-17 | 2011-03-15 | 1.373 | 2,782,787 | +50,237 | 0.30% | 3,822,103 |
| 2011-03-03 | 2011-03-01 | 1.483 | 2,732,550 | -30,142 | 0.30% | 4,052,264 |
| 2011-03-02 | 2011-02-28 | 1.473 | 2,762,692 | -10,048 | 0.30% | 4,069,467 |
| 2011-03-01 | 2011-02-25 | 1.493 | 2,772,740 | -30,142 | 0.30% | 4,139,461 |
| 2011-02-23 | 2011-02-21 | 1.533 | 2,802,882 | +13,062 | 0.31% | 4,296,046 |
| 2011-02-21 | 2011-02-17 | 1.622 | 2,789,820 | +5,023 | 0.30% | 4,525,923 |
| 2011-02-18 | 2011-02-16 | 1.642 | 2,784,797 | +13,866 | 0.30% | 4,573,207 |
| 2011-02-15 | 2011-02-11 | 1.692 | 2,770,931 | +3,014 | 0.30% | 4,688,328 |
| 2011-02-11 | 2011-02-09 | 1.662 | 2,767,917 | +1,407 | 0.30% | 4,600,583 |
| 2011-02-10 | 2011-02-08 | 1.732 | 2,766,510 | -603 | 0.30% | 4,790,985 |
| 2011-02-09 | 2011-02-07 | 1.722 | 2,767,113 | -10,047 | 0.30% | 4,764,489 |
| 2011-02-07 | 2011-01-31 | 1.712 | 2,777,160 | +14,669 | 0.30% | 4,754,148 |
| 2011-01-31 | 2011-01-27 | 1.702 | 2,762,491 | -1,005 | 0.30% | 4,701,542 |
| 2011-01-27 | 2011-01-25 | 1.682 | 2,763,496 | -9,445 | 0.30% | 4,648,244 |
| 2011-01-25 | 2011-01-21 | 1.702 | 2,772,941 | +23,311 | 0.30% | 4,719,327 |
| 2011-01-24 | 2011-01-20 | 1.772 | 2,749,630 | -18,086 | 0.30% | 4,871,219 |
| 2011-01-21 | 2011-01-19 | 1.801 | 2,767,716 | +28,736 | 0.30% | 4,985,899 |
| 2011-01-18 | 2011-01-14 | 1.891 | 2,738,980 | +6,028 | 0.30% | 5,179,476 |
| 2011-01-17 | 2011-01-13 | 1.901 | 2,732,952 | +32,152 | 0.30% | 5,195,277 |
| 2011-01-14 | 2011-01-12 | 1.881 | 2,700,800 | -10,047 | 0.29% | 5,080,396 |
| 2011-01-13 | 2011-01-11 | 1.851 | 2,710,847 | +5,024 | 0.30% | 5,018,354 |
| 2011-01-12 | 2011-01-10 | 1.851 | 2,705,823 | +5,023 | 0.29% | 5,009,054 |
| 2011-01-10 | 2011-01-06 | 1.881 | 2,700,800 | -5,023 | 0.29% | 5,080,396 |
| 2011-01-05 | 2011-01-03 | 1.861 | 2,705,823 | +6,028 | 0.29% | 5,035,984 |
| 2010-12-29 | 2010-12-24 | 1.951 | 2,699,795 | -39,185 | 0.29% | 5,266,599 |
| 2010-12-14 | 2010-12-10 | 1.961 | 2,738,980 | -35,166 | 0.30% | 5,370,299 |
| 2010-12-13 | 2010-12-09 | 1.991 | 2,774,146 | -24,516 | 0.41% | 5,522,080 |
| 2010-12-07 | 2010-12-03 | 1.981 | 2,798,662 | +10,047 | 0.41% | 5,543,026 |
| 2010-12-02 | 2010-11-30 | 2.001 | 2,788,615 | -10,047 | 0.41% | 5,578,635 |
| 2010-12-01 | 2010-11-29 | 2.030 | 2,798,662 | +22,707 | 0.41% | 5,682,298 |
| 2010-11-30 | 2010-11-26 | 2.040 | 2,775,955 | +13,062 | 0.41% | 5,663,823 |
| 2010-11-26 | 2010-11-24 | 2.070 | 2,762,893 | -6,229 | 0.40% | 5,719,667 |
| 2010-11-25 | 2010-11-23 | 2.010 | 2,769,122 | -35,167 | 0.41% | 5,567,200 |
| 2010-11-24 | 2010-11-22 | 2.050 | 2,804,289 | +15,072 | 0.41% | 5,749,543 |
| 2010-11-18 | 2010-11-16 | 2.120 | 2,789,217 | +2,009 | 0.41% | 5,912,964 |
| 2010-11-16 | 2010-11-12 | 2.200 | 2,787,208 | +9,043 | 0.41% | 6,130,629 |
| 2010-11-12 | 2010-11-10 | 2.269 | 2,778,165 | -25,119 | 0.41% | 6,304,291 |
| 2010-11-11 | 2010-11-09 | 2.309 | 2,803,284 | +15,071 | 0.41% | 6,472,893 |
| 2010-11-10 | 2010-11-08 | 2.279 | 2,788,213 | -85,403 | 0.41% | 6,354,842 |
| 2010-11-09 | 2010-11-05 | 2.229 | 2,873,616 | +55,060 | 0.42% | 6,406,489 |
| 2010-11-08 | 2010-11-04 | 2.269 | 2,818,556 | +69,528 | 0.41% | 6,395,947 |
| 2010-11-05 | 2010-11-03 | 2.269 | 2,749,028 | -25,118 | 0.40% | 6,238,172 |
| 2010-11-04 | 2010-11-02 | 2.259 | 2,774,146 | +30,142 | 0.41% | 6,267,560 |
| 2010-11-03 | 2010-11-01 | 2.309 | 2,744,004 | -10,047 | 0.40% | 6,336,013 |
| 2010-11-02 | 2010-10-29 | 2.170 | 2,754,051 | -25,119 | 0.40% | 5,975,467 |
| 2010-10-25 | 2010-10-21 | 2.120 | 2,779,170 | -17,483 | 0.41% | 5,891,665 |
| 2010-10-22 | 2010-10-20 | 2.120 | 2,796,653 | -5,023 | 0.41% | 5,928,728 |
| 2010-10-21 | 2010-10-19 | 2.190 | 2,801,676 | +2,411 | 0.41% | 6,134,567 |
| 2010-10-20 | 2010-10-18 | 2.190 | 2,799,265 | +25,119 | 0.41% | 6,129,288 |
| 2010-10-18 | 2010-10-14 | 2.269 | 2,774,146 | -15,071 | 0.41% | 6,295,171 |
| 2010-10-15 | 2010-10-13 | 2.200 | 2,789,217 | -25,119 | 0.41% | 6,135,048 |
| 2010-10-14 | 2010-10-12 | 2.200 | 2,814,336 | +25,119 | 0.41% | 6,190,298 |
| 2010-10-12 | 2010-10-08 | 2.299 | 2,789,217 | -60,285 | 0.41% | 6,412,651 |
| 2010-10-11 | 2010-10-07 | 2.239 | 2,849,502 | +25,118 | 0.42% | 6,381,090 |
| 2010-10-08 | 2010-10-06 | 2.309 | 2,824,384 | -5,023 | 0.41% | 6,521,614 |
| 2010-10-07 | 2010-10-05 | 2.329 | 2,829,407 | +15,071 | 0.41% | 6,589,533 |
| 2010-10-06 | 2010-10-04 | 2.458 | 2,814,336 | -35,166 | 0.41% | 6,918,569 |
| 2010-10-05 | 2010-09-30 | 2.419 | 2,849,502 | +12,861 | 0.42% | 6,891,577 |
| 2010-10-04 | 2010-09-29 | 2.349 | 2,836,641 | +10,047 | 0.42% | 6,662,845 |
| 2010-09-30 | 2010-09-28 | 2.339 | 2,826,594 | -10,047 | 0.41% | 6,611,114 |
| 2010-09-29 | 2010-09-27 | 2.339 | 2,836,641 | -603 | 0.42% | 6,634,613 |
| 2010-09-28 | 2010-09-24 | 2.309 | 2,837,244 | -82,590 | 0.42% | 6,551,308 |
| 2010-09-27 | 2010-09-22 | 2.428 | 2,919,834 | +20,094 | 0.43% | 7,090,736 |
| 2010-09-24 | 2010-09-21 | 2.538 | 2,899,740 | -27,329 | 0.42% | 7,359,403 |
| 2010-09-22 | 2010-09-20 | 2.588 | 2,927,069 | -10,047 | 0.43% | 7,574,425 |
| 2010-09-21 | 2010-09-17 | 2.538 | 2,937,116 | -32,152 | 0.43% | 7,454,262 |
| 2010-09-20 | 2010-09-16 | 2.538 | 2,969,268 | -10,048 | 0.44% | 7,535,862 |
| 2010-09-17 | 2010-09-15 | 2.448 | 2,979,316 | +53,252 | 0.44% | 7,294,492 |
| 2010-09-16 | 2010-09-14 | 2.319 | 2,926,064 | +70,332 | 0.43% | 6,785,519 |
| 2010-09-15 | 2010-09-13 | 2.229 | 2,855,732 | +10,048 | 0.42% | 6,366,618 |
| 2010-09-10 | 2010-09-08 | 2.239 | 2,845,684 | -50,238 | 0.42% | 6,372,540 |
| 2010-09-09 | 2010-09-07 | 2.279 | 2,895,922 | +50,238 | 0.42% | 6,600,331 |
| 2010-09-02 | 2010-08-31 | 2.110 | 2,845,684 | -11,454 | 0.42% | 6,004,348 |
| 2010-08-30 | 2010-08-26 | 2.080 | 2,857,138 | -33,157 | 0.42% | 5,943,207 |
| 2010-08-27 | 2010-08-25 | 2.080 | 2,890,295 | -19,090 | 0.42% | 6,012,178 |
| 2010-08-25 | 2010-08-23 | 2.090 | 2,909,385 | -18,086 | 0.43% | 6,080,844 |
| 2010-08-24 | 2010-08-20 | 2.060 | 2,927,471 | -10,851 | 0.43% | 6,031,236 |
| 2010-08-23 | 2010-08-19 | 2.080 | 2,938,322 | +14,669 | 0.43% | 6,112,080 |
| 2010-08-20 | 2010-08-18 | 2.090 | 2,923,653 | +10,651 | 0.43% | 6,110,665 |
| 2010-08-19 | 2010-08-17 | 2.090 | 2,913,002 | +17,281 | 0.43% | 6,088,404 |
| 2010-08-18 | 2010-08-16 | 2.080 | 2,895,721 | -56,064 | 0.42% | 6,023,464 |
| 2010-08-17 | 2010-08-13 | 1.991 | 2,951,785 | -56,869 | 0.43% | 5,875,679 |
| 2010-08-16 | 2010-08-12 | 1.951 | 3,008,654 | -20,899 | 0.44% | 5,869,102 |
| 2010-08-13 | 2010-08-11 | 1.951 | 3,029,553 | +13,263 | 0.44% | 5,909,871 |
| 2010-08-12 | 2010-08-10 | 1.981 | 3,016,290 | +6,832 | 0.44% | 5,974,059 |
| 2010-08-11 | 2010-08-09 | 2.001 | 3,009,458 | +6,029 | 0.44% | 6,020,433 |
| 2010-08-10 | 2010-08-06 | 2.030 | 3,003,429 | +3,215 | 0.44% | 6,098,049 |
| 2010-08-09 | 2010-08-05 | 2.050 | 3,000,214 | +82,188 | 0.44% | 6,151,242 |
| 2010-08-06 | 2010-08-04 | 2.100 | 2,918,026 | +23,109 | 0.43% | 6,127,947 |
| 2010-08-05 | 2010-08-03 | 2.120 | 2,894,917 | -29,137 | 0.42% | 6,137,042 |
| 2010-08-04 | 2010-08-02 | 2.050 | 2,924,054 | -15,072 | 0.43% | 5,995,094 |
| 2010-08-03 | 2010-07-30 | 2.020 | 2,939,126 | +8,038 | 0.43% | 5,938,238 |
| 2010-08-02 | 2010-07-29 | 2.040 | 2,931,088 | +3,015 | 0.43% | 5,980,343 |
| 2010-07-30 | 2010-07-28 | 2.060 | 2,928,073 | +28,132 | 0.43% | 6,032,476 |
| 2010-07-28 | 2010-07-26 | 2.070 | 2,899,941 | +1,005 | 0.42% | 6,003,380 |
| 2010-07-27 | 2010-07-23 | 2.120 | 2,898,936 | -58,074 | 0.42% | 6,145,562 |
| 2010-07-26 | 2010-07-22 | 1.991 | 2,957,010 | +1,005 | 0.43% | 5,886,080 |
| 2010-07-16 | 2010-07-14 | 1.991 | 2,956,005 | -14,871 | 0.43% | 5,884,079 |
| 2010-07-13 | 2010-07-09 | 2.001 | 2,970,876 | +8,641 | 0.44% | 5,943,249 |
| 2010-07-12 | 2010-07-08 | 1.981 | 2,962,235 | +12,057 | 0.43% | 5,866,998 |
| 2010-07-09 | 2010-07-07 | 1.981 | 2,950,178 | +15,071 | 0.43% | 5,843,118 |
| 2010-07-08 | 2010-07-06 | 2.001 | 2,935,107 | -20,095 | 0.43% | 5,871,693 |
| 2010-06-30 | 2010-06-28 | 2.020 | 2,955,202 | -14,066 | 0.43% | 5,970,718 |
| 2010-06-28 | 2010-06-24 | 2.090 | 2,969,268 | +48,831 | 0.44% | 6,206,004 |
| 2010-06-25 | 2010-06-23 | 2.100 | 2,920,437 | -30,143 | 0.43% | 6,133,010 |
| 2010-06-24 | 2010-06-22 | 2.070 | 2,950,580 | -12,660 | 0.43% | 6,108,212 |
| 2010-06-23 | 2010-06-21 | 2.110 | 2,963,240 | -32,955 | 0.43% | 6,252,390 |
| 2010-06-22 | 2010-06-18 | 2.060 | 2,996,195 | +43,003 | 0.44% | 6,172,822 |
| 2010-06-21 | 2010-06-17 | 2.080 | 2,953,192 | +18,487 | 0.43% | 6,143,011 |
| 2010-06-18 | 2010-06-15 | 2.110 | 2,934,705 | -17,482 | 0.43% | 6,192,181 |
| 2010-06-17 | 2010-06-14 | 2.070 | 2,952,187 | +14,066 | 0.43% | 6,111,538 |
| 2010-06-15 | 2010-06-11 | 2.040 | 2,938,121 | -15,071 | 0.43% | 5,994,692 |
| 2010-06-14 | 2010-06-10 | 2.001 | 2,953,192 | +12,861 | 0.43% | 5,907,872 |
| 2010-06-10 | 2010-06-08 | 2.020 | 2,940,331 | -90,428 | 0.43% | 5,940,673 |
| 2010-06-08 | 2010-06-04 | 2.070 | 3,030,759 | -17,884 | 0.44% | 6,274,196 |
| 2010-06-07 | 2010-06-03 | 2.040 | 3,048,643 | +105,498 | 0.45% | 6,220,192 |
| 2010-06-04 | 2010-06-02 | 2.020 | 2,943,145 | +5,627 | 0.43% | 5,946,358 |
| 2010-06-02 | 2010-05-31 | 2.050 | 2,937,518 | +5,024 | 0.43% | 6,022,698 |
| 2010-06-01 | 2010-05-28 | 2.090 | 2,932,494 | -5,024 | 0.43% | 6,129,143 |
| 2010-05-31 | 2010-05-27 | 2.040 | 2,937,518 | -10,048 | 0.43% | 5,993,462 |
| 2010-05-28 | 2010-05-26 | 2.001 | 2,947,566 | -10,047 | 0.43% | 5,896,617 |
| 2010-05-27 | 2010-05-25 | 1.981 | 2,957,613 | +23,310 | 0.43% | 5,857,844 |
| 2010-05-26 | 2010-05-24 | 2.080 | 2,934,303 | -10,047 | 0.43% | 6,103,720 |
| 2010-05-20 | 2010-05-18 | 2.210 | 2,944,350 | +10,047 | 0.43% | 6,505,576 |
| 2010-05-19 | 2010-05-17 | 2.210 | 2,934,303 | -30,142 | 0.43% | 6,483,377 |
| 2010-05-17 | 2010-05-13 | 2.269 | 2,964,445 | +10,047 | 0.43% | 6,727,003 |
| 2010-05-14 | 2010-05-12 | 2.279 | 2,954,398 | +221 | 0.43% | 6,733,608 |
| 2010-05-13 | 2010-05-11 | 2.299 | 2,954,177 | -20,095 | 0.43% | 6,791,909 |
| 2010-05-12 | 2010-05-10 | 2.329 | 2,974,272 | +10,048 | 0.44% | 6,926,916 |
| 2010-05-11 | 2010-05-07 | 2.309 | 2,964,224 | +15,071 | 0.43% | 6,844,510 |
| 2010-05-10 | 2010-05-06 | 2.269 | 2,949,153 | -3,014 | 0.43% | 6,692,302 |
| 2010-05-07 | 2010-05-05 | 2.389 | 2,952,167 | -10,048 | 0.43% | 7,051,727 |
| 2010-05-05 | 2010-05-03 | 2.488 | 2,962,215 | -804 | 0.43% | 7,370,551 |
| 2010-05-04 | 2010-04-30 | 2.538 | 2,963,019 | -20,094 | 0.43% | 7,520,002 |
| 2010-05-03 | 2010-04-29 | 2.478 | 2,983,113 | +20,094 | 0.44% | 7,392,859 |
| 2010-04-30 | 2010-04-28 | 2.538 | 2,963,019 | -15,071 | 0.43% | 7,520,002 |
| 2010-04-29 | 2010-04-27 | 2.538 | 2,978,090 | +3,015 | 0.44% | 7,558,252 |
| 2010-04-28 | 2010-04-26 | 2.637 | 2,975,075 | +20,094 | 0.44% | 7,846,702 |
| 2010-04-27 | 2010-04-23 | 2.637 | 2,954,981 | +10,048 | 0.43% | 7,793,704 |
| 2010-04-26 | 2010-04-22 | 2.687 | 2,944,933 | +45,214 | 0.43% | 7,913,754 |
| 2010-04-23 | 2010-04-21 | 2.737 | 2,899,719 | -10,048 | 0.42% | 7,936,554 |
| 2010-04-22 | 2010-04-20 | 2.737 | 2,909,767 | -10,047 | 0.43% | 7,964,055 |
| 2010-04-21 | 2010-04-19 | 2.687 | 2,919,814 | -35,167 | 0.43% | 7,846,253 |
| 2010-04-20 | 2010-04-16 | 2.687 | 2,954,981 | -45,213 | 0.43% | 7,940,755 |
| 2010-04-19 | 2010-04-15 | 2.837 | 3,000,194 | +30,142 | 0.44% | 8,510,157 |
| 2010-04-16 | 2010-04-14 | 2.936 | 2,970,052 | -16,076 | 0.48% | 8,720,260 |
| 2010-04-15 | 2010-04-13 | 2.936 | 2,986,128 | +65,309 | 0.48% | 8,767,460 |
| 2010-04-14 | 2010-04-12 | 2.936 | 2,920,819 | +40,190 | 0.47% | 8,575,709 |
| 2010-04-13 | 2010-04-09 | 2.936 | 2,880,629 | -43,204 | 0.47% | 8,457,708 |
| 2010-04-12 | 2010-04-08 | 2.986 | 2,923,833 | -44,209 | 0.47% | 8,730,059 |
| 2010-04-09 | 2010-04-07 | 3.036 | 2,968,042 | +39,386 | 0.48% | 9,009,760 |
| 2010-04-08 | 2010-04-01 | 2.886 | 2,928,656 | -15,071 | 0.48% | 8,452,978 |
| 2010-04-07 | 2010-03-31 | 2.787 | 2,943,727 | -185,075 | 0.48% | 8,203,495 |
| 2010-04-01 | 2010-03-30 | 2.986 | 3,128,802 | +15,071 | 0.51% | 9,342,061 |
| 2010-03-31 | 2010-03-29 | 2.936 | 3,113,731 | +42,401 | 0.51% | 9,142,110 |
| 2010-03-30 | 2010-03-26 | 2.936 | 3,071,330 | -39,989 | 0.50% | 9,017,618 |
| 2010-03-29 | 2010-03-25 | 2.837 | 3,111,319 | +8,842 | 0.51% | 8,825,367 |
| 2010-03-26 | 2010-03-24 | 3.085 | 3,102,477 | +84,398 | 0.50% | 9,572,241 |
| 2010-03-25 | 2010-03-23 | 2.588 | 3,018,079 | +10,048 | 0.49% | 7,809,933 |
| 2010-03-23 | 2010-03-19 | 2.588 | 3,008,031 | -90,427 | 0.49% | 7,783,932 |
| 2010-03-22 | 2010-03-18 | 2.488 | 3,098,458 | +5,023 | 0.50% | 7,709,549 |
| 2010-03-19 | 2010-03-17 | 2.588 | 3,093,435 | -20,095 | 0.50% | 8,004,933 |
| 2010-03-18 | 2010-03-16 | 2.488 | 3,113,530 | -25,118 | 0.51% | 7,747,051 |
| 2010-03-17 | 2010-03-15 | 2.488 | 3,138,648 | -20,095 | 0.51% | 7,809,549 |
| 2010-03-16 | 2010-03-12 | 2.538 | 3,158,743 | +10,047 | 0.51% | 8,016,741 |
| 2010-03-15 | 2010-03-11 | 2.538 | 3,148,696 | +19,693 | 0.51% | 7,991,242 |
| 2010-03-12 | 2010-03-10 | 2.488 | 3,129,003 | -603 | 0.51% | 7,785,551 |
| 2010-03-11 | 2010-03-09 | 2.488 | 3,129,606 | +6,833 | 0.51% | 7,787,051 |
| 2010-03-10 | 2010-03-08 | 2.538 | 3,122,773 | -15,272 | 0.51% | 7,925,450 |
| 2010-03-09 | 2010-03-05 | 2.468 | 3,138,045 | -21,100 | 0.51% | 7,745,585 |
| 2010-03-08 | 2010-03-04 | 2.458 | 3,159,145 | -65,309 | 0.51% | 7,766,223 |
| 2010-03-05 | 2010-03-03 | 2.538 | 3,224,454 | +70,333 | 0.52% | 8,183,512 |
| 2010-03-04 | 2010-03-02 | 2.538 | 3,154,121 | -12,459 | 0.51% | 8,005,010 |
| 2010-03-03 | 2010-03-01 | 2.538 | 3,166,580 | +104,895 | 0.51% | 8,036,630 |
| 2010-03-02 | 2010-02-26 | 2.588 | 3,061,685 | -20,095 | 0.50% | 7,922,773 |
| 2010-03-01 | 2010-02-25 | 2.448 | 3,081,780 | +63,299 | 0.50% | 7,545,362 |
| 2010-02-26 | 2010-02-24 | 2.488 | 3,018,481 | +124,589 | 0.49% | 7,510,551 |
| 2010-02-22 | 2010-02-18 | 2.409 | 2,893,892 | +17,282 | 0.47% | 6,970,133 |
| 2010-02-18 | 2010-02-12 | 2.379 | 2,876,610 | +13,865 | 0.47% | 6,842,617 |
| 2010-02-17 | 2010-02-11 | 2.399 | 2,862,745 | -41,797 | 0.46% | 6,866,621 |
| 2010-02-11 | 2010-02-09 | 2.289 | 2,904,542 | +5,023 | 0.47% | 6,648,885 |
| 2010-02-08 | 2010-02-04 | 2.399 | 2,899,519 | +10,048 | 0.47% | 6,954,827 |
| 2010-02-04 | 2010-02-02 | 2.419 | 2,889,471 | -20,095 | 0.47% | 6,988,242 |
| 2010-02-01 | 2010-01-28 | 2.389 | 2,909,566 | -28,937 | 0.47% | 6,949,968 |
| 2010-01-29 | 2010-01-27 | 2.349 | 2,938,503 | -20,095 | 0.48% | 6,902,104 |
| 2010-01-28 | 2010-01-26 | 2.349 | 2,958,598 | +20,095 | 0.48% | 6,949,304 |
| 2010-01-27 | 2010-01-25 | 2.468 | 2,938,503 | -7,033 | 0.48% | 7,253,058 |
| 2010-01-26 | 2010-01-22 | 2.488 | 2,945,536 | -80,179 | 0.48% | 7,329,050 |
| 2010-01-25 | 2010-01-21 | 2.538 | 3,025,715 | +43,807 | 0.49% | 7,679,122 |
| 2010-01-22 | 2010-01-20 | 2.687 | 2,981,908 | -35,166 | 0.48% | 8,013,115 |
| 2010-01-21 | 2010-01-19 | 2.588 | 3,017,074 | +12,057 | 0.49% | 7,807,332 |
| 2010-01-20 | 2010-01-18 | 2.538 | 3,005,017 | -16,880 | 0.49% | 7,626,591 |
| 2010-01-19 | 2010-01-15 | 2.488 | 3,021,897 | +65,309 | 0.49% | 7,519,051 |
| 2010-01-18 | 2010-01-14 | 2.538 | 2,956,588 | +35,166 | 0.48% | 7,503,681 |
| 2010-01-15 | 2010-01-13 | 2.538 | 2,921,422 | +25,119 | 0.47% | 7,414,431 |
| 2010-01-14 | 2010-01-12 | 2.588 | 2,896,303 | -2,010 | 0.47% | 7,494,811 |
| 2010-01-13 | 2010-01-11 | 2.538 | 2,898,313 | -30,142 | 0.47% | 7,355,781 |
| 2010-01-12 | 2010-01-08 | 2.588 | 2,928,455 | +15,071 | 0.48% | 7,578,011 |
| 2010-01-11 | 2010-01-07 | 2.687 | 2,913,384 | -8,842 | 0.47% | 7,828,974 |
| 2010-01-08 | 2010-01-06 | 2.737 | 2,922,226 | +29,138 | 0.47% | 7,998,156 |
| 2010-01-07 | 2010-01-05 | 2.488 | 2,893,088 | -62,294 | 0.47% | 7,198,550 |
| 2010-01-06 | 2010-01-04 | 2.349 | 2,955,382 | +30,142 | 0.48% | 6,941,750 |
| 2010-01-05 | 2009-12-31 | 2.538 | 2,925,240 | -23,511 | 0.47% | 7,424,121 |
| 2010-01-04 | 2009-12-29 | 2.319 | 2,948,751 | -85,203 | 0.48% | 6,838,130 |
| 2009-12-30 | 2009-12-28 | 2.399 | 3,033,954 | +25,923 | 0.49% | 7,277,285 |
| 2009-12-29 | 2009-12-24 | 2.419 | 3,008,031 | -150,913 | 0.49% | 7,274,982 |
| 2009-12-22 | 2009-12-18 | 2.200 | 3,158,944 | +100,475 | 0.51% | 6,948,284 |
| 2009-12-21 | 2009-12-17 | 2.289 | 3,058,469 | -10,048 | 0.50% | 7,001,245 |
| 2009-12-18 | 2009-12-16 | 2.419 | 3,068,517 | +60,486 | 0.50% | 7,421,269 |
| 2009-12-17 | 2009-12-15 | 2.538 | 3,008,031 | -5,024 | 0.49% | 7,634,241 |
| 2009-12-16 | 2009-12-14 | 2.538 | 3,013,055 | +57,472 | 0.49% | 7,646,991 |
| 2009-12-15 | 2009-12-11 | 2.588 | 2,955,583 | +38,984 | 0.48% | 7,648,211 |
| 2009-12-14 | 2009-12-10 | 2.588 | 2,916,599 | -95,451 | 0.47% | 7,547,331 |
| 2009-12-11 | 2009-12-09 | 2.488 | 3,012,050 | +50,237 | 0.49% | 7,494,550 |
| 2009-12-10 | 2009-12-08 | 2.588 | 2,961,813 | +25,119 | 0.48% | 7,664,332 |
| 2009-12-09 | 2009-12-07 | 2.588 | 2,936,694 | -25,119 | 0.48% | 7,599,332 |
| 2009-12-08 | 2009-12-04 | 2.637 | 2,961,813 | +35,166 | 0.48% | 7,811,723 |
| 2009-12-07 | 2009-12-03 | 2.687 | 2,926,647 | -9,826 | 0.48% | 7,864,615 |
| 2009-12-04 | 2009-12-02 | 2.637 | 2,936,473 | +10,047 | 0.48% | 7,744,890 |
| 2009-12-03 | 2009-12-01 | 2.737 | 2,926,426 | +15,072 | 0.48% | 8,009,651 |
| 2009-12-02 | 2009-11-30 | 2.637 | 2,911,354 | -24,114 | 0.47% | 7,678,639 |
| 2009-12-01 | 2009-11-27 | 2.588 | 2,935,468 | -5,024 | 0.48% | 7,596,159 |
| 2009-11-30 | 2009-11-26 | 2.886 | 2,940,492 | -50,237 | 0.48% | 8,487,140 |
| 2009-11-27 | 2009-11-25 | 2.936 | 2,990,729 | -36,171 | 0.49% | 8,780,969 |
| 2009-11-26 | 2009-11-24 | 2.837 | 3,026,900 | +40,190 | 0.49% | 8,585,909 |
| 2009-11-25 | 2009-11-23 | 2.936 | 2,986,710 | +15,071 | 0.48% | 8,769,169 |
| 2009-11-24 | 2009-11-20 | 2.886 | 2,971,639 | -10,048 | 0.48% | 8,577,039 |
| 2009-11-23 | 2009-11-19 | 2.837 | 2,981,687 | -12,660 | 0.48% | 8,457,661 |
| 2009-11-20 | 2009-11-18 | 2.837 | 2,994,347 | -221,044 | 0.49% | 8,493,571 |
| 2009-11-19 | 2009-11-17 | 2.936 | 3,215,391 | -10,047 | 0.52% | 9,440,591 |
| 2009-11-17 | 2009-11-13 | 2.986 | 3,225,438 | -87,413 | 0.52% | 9,630,599 |
| 2009-11-16 | 2009-11-12 | 2.986 | 3,312,851 | +138,655 | 0.54% | 9,891,599 |
| 2009-11-13 | 2009-11-11 | 3.185 | 3,174,196 | +277,310 | 0.52% | 10,109,439 |
| 2009-11-12 | 2009-11-10 | 2.986 | 2,896,886 | +51,242 | 0.47% | 8,649,600 |
| 2009-11-11 | 2009-11-09 | 2.986 | 2,845,644 | +30,142 | 0.46% | 8,496,600 |
| 2009-11-10 | 2009-11-06 | 2.936 | 2,815,502 | -10,047 | 0.46% | 8,266,491 |
| 2009-11-09 | 2009-11-05 | 2.886 | 2,825,549 | -15,071 | 0.46% | 8,155,380 |
| 2009-11-06 | 2009-11-04 | 2.787 | 2,840,620 | -35,166 | 0.46% | 7,916,159 |
| 2009-11-05 | 2009-11-03 | 2.737 | 2,875,786 | -100,475 | 0.47% | 7,871,049 |
| 2009-11-04 | 2009-11-02 | 2.837 | 2,976,261 | -5,024 | 0.48% | 8,442,270 |
| 2009-11-03 | 2009-10-30 | 2.837 | 2,981,285 | +18,086 | 0.48% | 8,456,521 |
| 2009-11-02 | 2009-10-29 | 2.886 | 2,963,199 | -20,095 | 0.48% | 8,552,679 |
| 2009-10-30 | 2009-10-28 | 2.986 | 2,983,294 | -3,015 | 0.48% | 8,907,599 |
| 2009-10-29 | 2009-10-27 | 3.036 | 2,986,309 | -10,047 | 0.48% | 9,065,211 |
| 2009-10-28 | 2009-10-23 | 3.085 | 2,996,356 | +95,451 | 0.49% | 9,244,820 |
| 2009-10-23 | 2009-10-21 | 3.036 | 2,900,905 | +15,071 | 0.47% | 8,805,960 |
| 2009-10-22 | 2009-10-20 | 3.085 | 2,885,834 | +23,109 | 0.47% | 8,903,820 |
| 2009-10-21 | 2009-10-19 | 3.085 | 2,862,725 | -5,023 | 0.46% | 8,832,521 |
| 2009-10-19 | 2009-10-15 | 3.135 | 2,867,748 | +95,451 | 0.47% | 8,990,729 |
| 2009-10-16 | 2009-10-14 | 3.334 | 2,772,297 | -70,333 | 0.45% | 9,243,318 |
| 2009-10-15 | 2009-10-13 | 3.135 | 2,842,630 | +45,214 | 0.46% | 8,911,981 |
| 2009-10-14 | 2009-10-12 | 3.235 | 2,797,416 | +25,119 | 0.45% | 9,048,650 |
| 2009-10-13 | 2009-10-09 | 3.284 | 2,772,297 | -30,143 | 0.45% | 9,105,358 |
| 2009-10-07 | 2009-10-05 | 3.085 | 2,802,440 | +11,052 | 0.45% | 8,646,520 |
| 2009-10-05 | 2009-09-30 | 3.235 | 2,791,388 | +20,095 | 0.45% | 9,029,151 |
| 2009-10-02 | 2009-09-29 | 3.384 | 2,771,293 | -201 | 0.45% | 9,377,881 |
| 2009-09-30 | 2009-09-28 | 3.334 | 2,771,494 | -50,237 | 0.45% | 9,240,641 |
| 2009-09-28 | 2009-09-24 | 3.633 | 2,821,731 | +10,047 | 0.46% | 10,250,660 |
| 2009-09-25 | 2009-09-23 | 3.683 | 2,811,684 | +40,391 | 0.46% | 10,354,082 |
| 2009-09-21 | 2009-09-17 | 3.533 | 2,771,293 | -75,356 | 0.45% | 9,791,611 |
| 2009-09-17 | 2009-09-15 | 3.434 | 2,846,649 | -60,285 | 0.46% | 9,774,541 |
| 2009-09-15 | 2009-09-11 | 3.683 | 2,906,934 | +40,190 | 0.47% | 10,704,842 |
| 2009-09-14 | 2009-09-10 | 3.782 | 2,866,744 | +603 | 0.47% | 10,842,161 |
| 2009-09-10 | 2009-09-08 | 3.782 | 2,866,141 | +4,220 | 0.47% | 10,839,881 |
| 2009-09-09 | 2009-09-07 | 3.782 | 2,861,921 | +5,024 | 0.46% | 10,823,920 |
| 2009-09-08 | 2009-09-04 | 3.832 | 2,856,897 | -10,048 | 0.46% | 10,947,089 |
| 2009-09-04 | 2009-09-02 | 3.434 | 2,866,945 | +30,143 | 0.47% | 9,844,231 |
| 2009-09-02 | 2009-08-31 | 3.533 | 2,836,802 | -130,617 | 0.46% | 10,023,069 |
| 2009-09-01 | 2009-08-28 | 3.533 | 2,967,419 | +20,095 | 0.48% | 10,484,569 |
| 2009-08-28 | 2009-08-26 | 3.882 | 2,947,324 | +20,095 | 0.48% | 11,440,259 |
| 2009-08-27 | 2009-08-25 | 3.782 | 2,927,229 | +100,474 | 0.48% | 11,070,918 |
| 2009-08-26 | 2009-08-24 | 3.981 | 2,826,755 | -110,522 | 0.46% | 11,253,601 |
| 2009-08-24 | 2009-08-20 | 3.782 | 2,937,277 | -5,024 | 0.48% | 11,108,920 |
| 2009-08-21 | 2009-08-19 | 3.633 | 2,942,301 | +12,057 | 0.48% | 10,688,661 |
| 2009-08-20 | 2009-08-18 | 3.882 | 2,930,244 | +90,428 | 0.48% | 11,373,961 |
| 2009-08-19 | 2009-08-17 | 4.081 | 2,839,816 | +9,846 | 0.46% | 11,588,238 |
| 2009-08-18 | 2009-08-14 | 4.329 | 2,829,970 | -66,313 | 0.46% | 12,252,210 |
| 2009-08-17 | 2009-08-13 | 4.280 | 2,896,283 | -70,333 | 0.47% | 12,395,179 |
| 2009-08-14 | 2009-08-12 | 4.280 | 2,966,616 | +8,038 | 0.48% | 12,696,182 |
| 2009-08-13 | 2009-08-11 | 4.280 | 2,958,578 | -7,636 | 0.48% | 12,661,782 |
| 2009-08-12 | 2009-08-10 | 4.379 | 2,966,214 | +110,523 | 0.48% | 12,989,682 |
| 2009-08-11 | 2009-08-07 | 4.379 | 2,855,691 | -29,339 | 0.46% | 12,505,678 |
| 2009-08-10 | 2009-08-06 | 4.578 | 2,885,030 | -58,275 | 0.47% | 13,208,440 |
| 2009-08-07 | 2009-08-05 | 4.578 | 2,943,305 | -50,238 | 0.48% | 13,475,238 |
| 2009-08-06 | 2009-08-04 | 4.628 | 2,993,543 | -40,190 | 0.49% | 13,854,211 |
| 2009-08-05 | 2009-08-03 | 4.728 | 3,033,733 | +78,371 | 0.49% | 14,342,152 |
| 2009-08-04 | 2009-07-31 | 4.529 | 2,955,362 | +5,023 | 0.48% | 13,383,368 |
| 2009-08-03 | 2009-07-30 | 4.628 | 2,950,339 | -123,583 | 0.48% | 13,654,262 |
| 2009-07-31 | 2009-07-29 | 4.529 | 3,073,922 | +68,322 | 0.50% | 13,920,268 |
| 2009-07-30 | 2009-07-28 | 4.877 | 3,005,600 | +63,902 | 0.49% | 14,657,862 |
| 2009-07-29 | 2009-07-27 | 4.976 | 2,941,698 | +47,625 | 0.48% | 14,639,001 |
| 2009-07-28 | 2009-07-24 | 4.927 | 2,894,073 | -103,489 | 0.47% | 14,257,981 |
| 2009-07-27 | 2009-07-23 | 4.529 | 2,997,562 | +53,252 | 0.49% | 13,574,471 |
| 2009-07-24 | 2009-07-22 | 4.280 | 2,944,310 | +45,213 | 0.48% | 12,600,719 |
| 2009-07-23 | 2009-07-21 | 4.230 | 2,899,097 | +65,309 | 0.47% | 12,262,952 |
| 2009-07-21 | 2009-07-17 | 4.280 | 2,833,788 | +150,712 | 0.46% | 12,127,720 |
| 2009-07-20 | 2009-07-16 | 4.230 | 2,683,076 | -1,005 | 0.44% | 11,349,200 |
| 2009-07-17 | 2009-07-15 | 4.230 | 2,684,081 | +7,435 | 0.44% | 11,353,451 |
| 2009-07-16 | 2009-07-14 | 4.230 | 2,676,646 | -20,095 | 0.43% | 11,322,002 |
| 2009-07-15 | 2009-07-13 | 3.882 | 2,696,741 | -57,270 | 0.44% | 10,467,602 |
| 2009-07-13 | 2009-07-09 | 4.180 | 2,754,011 | +93,039 | 0.45% | 11,512,200 |
| 2009-07-10 | 2009-07-08 | 4.130 | 2,660,972 | +12,660 | 0.43% | 10,990,862 |
| 2009-07-09 | 2009-07-07 | 4.081 | 2,648,312 | +8,038 | 0.43% | 10,806,781 |
| 2009-07-08 | 2009-07-06 | 4.329 | 2,640,274 | -10,047 | 0.43% | 11,430,931 |
| 2009-07-07 | 2009-07-03 | 4.280 | 2,650,321 | +10,047 | 0.43% | 11,342,539 |
| 2009-07-02 | 2009-06-29 | 4.628 | 2,640,274 | -12,057 | 0.43% | 12,219,271 |
| 2009-06-30 | 2009-06-26 | 4.678 | 2,652,331 | +2,010 | 0.43% | 12,407,061 |
| 2009-06-29 | 2009-06-25 | 4.728 | 2,650,321 | +5,024 | 0.43% | 12,529,549 |
| 2009-06-26 | 2009-06-24 | 4.777 | 2,645,297 | -5,024 | 0.43% | 12,637,438 |
| 2009-06-25 | 2009-06-23 | 4.578 | 2,650,321 | -6,029 | 0.43% | 12,133,879 |
| 2009-06-24 | 2009-06-22 | 4.827 | 2,656,350 | -9,042 | 0.43% | 12,822,432 |
| 2009-06-23 | 2009-06-19 | 4.827 | 2,665,392 | -45,214 | 0.43% | 12,866,078 |
| 2009-06-19 | 2009-06-17 | 4.578 | 2,710,606 | -16,076 | 0.44% | 12,409,880 |
| 2009-06-18 | 2009-06-16 | 4.379 | 2,726,682 | -15,071 | 0.44% | 11,940,720 |
| 2009-06-17 | 2009-06-15 | 4.578 | 2,741,753 | +48,228 | 0.45% | 12,552,479 |
| 2009-06-16 | 2009-06-12 | 4.578 | 2,693,525 | -103,891 | 0.44% | 12,331,679 |
| 2009-06-15 | 2009-06-11 | 4.728 | 2,797,416 | -5,024 | 0.45% | 13,224,949 |
| 2009-06-12 | 2009-06-10 | 4.976 | 2,802,440 | +66,313 | 0.45% | 13,946,001 |
| 2009-06-11 | 2009-06-09 | 5.175 | 2,736,127 | +65,711 | 0.44% | 14,160,642 |
| 2009-06-10 | 2009-06-08 | 4.827 | 2,670,416 | +83,796 | 0.43% | 12,890,329 |
| 2009-06-09 | 2009-06-05 | 4.180 | 2,586,620 | +50,237 | 0.42% | 10,812,479 |
| 2009-06-08 | 2009-06-04 | 4.379 | 2,536,383 | +5,024 | 0.41% | 11,107,360 |
| 2009-06-05 | 2009-06-03 | 3.981 | 2,531,359 | -82,389 | 0.41% | 10,077,599 |
| 2009-06-04 | 2009-06-02 | 3.483 | 2,613,748 | +58,275 | 0.42% | 9,104,899 |
| 2009-06-03 | 2009-06-01 | 3.384 | 2,555,473 | -99,470 | 0.41% | 8,647,560 |
| 2009-06-02 | 2009-05-29 | 3.434 | 2,654,943 | -16,076 | 0.43% | 9,116,280 |
| 2009-06-01 | 2009-05-27 | 3.434 | 2,671,019 | +25,119 | 0.43% | 9,171,480 |
| 2009-05-29 | 2009-05-26 | 3.533 | 2,645,900 | -15,072 | 0.43% | 9,348,569 |
| 2009-05-27 | 2009-05-25 | 3.434 | 2,660,972 | -15,071 | 0.43% | 9,136,982 |
| 2009-05-26 | 2009-05-22 | 3.434 | 2,676,043 | +140,665 | 0.43% | 9,188,731 |
| 2009-05-25 | 2009-05-21 | 3.483 | 2,535,378 | -25,119 | 0.41% | 8,831,899 |
| 2009-05-22 | 2009-05-20 | 3.434 | 2,560,497 | -13,062 | 0.42% | 8,791,981 |
| 2009-05-21 | 2009-05-19 | 3.185 | 2,573,559 | -13,061 | 0.42% | 8,196,481 |
| 2009-05-20 | 2009-05-18 | 3.185 | 2,586,620 | -18,086 | 0.42% | 8,238,079 |
| 2009-05-19 | 2009-05-15 | 3.185 | 2,604,706 | -14,066 | 0.42% | 8,295,681 |
| 2009-05-18 | 2009-05-14 | 3.284 | 2,618,772 | +603 | 0.43% | 8,601,120 |
| 2009-05-15 | 2009-05-13 | 3.235 | 2,618,169 | -1,407 | 0.43% | 8,468,849 |
| 2009-05-14 | 2009-05-12 | 3.434 | 2,619,576 | +22,104 | 0.43% | 8,994,840 |
| 2009-05-13 | 2009-05-11 | 3.185 | 2,597,472 | +48,228 | 0.42% | 8,272,642 |
| 2009-05-12 | 2009-05-08 | 2.737 | 2,549,244 | +33,157 | 0.41% | 6,977,301 |
| 2009-05-11 | 2009-05-07 | 2.687 | 2,516,087 | -35,166 | 0.41% | 6,761,340 |
| 2009-05-08 | 2009-05-06 | 2.737 | 2,551,253 | -163,171 | 0.41% | 6,982,800 |
| 2009-05-07 | 2009-05-05 | 2.538 | 2,714,424 | +185,878 | 0.44% | 6,889,080 |
| 2009-05-06 | 2009-05-04 | 2.538 | 2,528,546 | +15,071 | 0.41% | 6,417,330 |
| 2009-05-05 | 2009-04-30 | 2.369 | 2,513,475 | -10,047 | 0.41% | 5,953,809 |
| 2009-04-30 | 2009-04-28 | 2.279 | 2,523,522 | -50,639 | 0.41% | 5,751,564 |
| 2009-04-29 | 2009-04-27 | 2.399 | 2,574,161 | +10,047 | 0.42% | 6,174,419 |
| 2009-04-28 | 2009-04-24 | 2.637 | 2,564,114 | -9,645 | 0.42% | 6,762,800 |
| 2009-04-27 | 2009-04-23 | 2.538 | 2,573,759 | +39,185 | 0.42% | 6,532,079 |
| 2009-04-24 | 2009-04-22 | 2.538 | 2,534,574 | +15,071 | 0.41% | 6,432,629 |
| 2009-04-23 | 2009-04-21 | 2.637 | 2,519,503 | -8,038 | 0.41% | 6,645,140 |
| 2009-04-22 | 2009-04-20 | 2.787 | 2,527,541 | +10,047 | 0.41% | 7,043,680 |
| 2009-04-21 | 2009-04-17 | 2.936 | 2,517,494 | +40,190 | 0.41% | 7,391,521 |
| 2009-04-20 | 2009-04-16 | 2.986 | 2,477,304 | +105,499 | 0.40% | 7,396,801 |
| 2009-04-17 | 2009-04-15 | 2.986 | 2,371,805 | +19,090 | 0.39% | 7,081,799 |
| 2009-04-16 | 2009-04-14 | 2.936 | 2,352,715 | -20,095 | 0.38% | 6,907,719 |
| 2009-04-08 | 2009-04-06 | 2.787 | 2,372,810 | -10,048 | 0.39% | 6,612,480 |
| 2009-04-07 | 2009-04-03 | 2.837 | 2,382,858 | -48,227 | 0.39% | 6,759,061 |
| 2009-04-06 | 2009-04-02 | 2.886 | 2,431,085 | -60,285 | 0.40% | 7,016,839 |
| 2009-04-03 | 2009-04-01 | 2.637 | 2,491,370 | +30,142 | 0.41% | 6,570,939 |
| 2009-03-30 | 2009-03-26 | 2.687 | 2,461,228 | -1,808 | 0.41% | 6,613,920 |
| 2009-03-27 | 2009-03-25 | 2.538 | 2,463,036 | -15,072 | 0.41% | 6,251,069 |
| 2009-03-23 | 2009-03-19 | 2.468 | 2,478,108 | +10,048 | 0.41% | 6,116,673 |
| 2009-03-20 | 2009-03-18 | 2.488 | 2,468,060 | +20,095 | 0.41% | 6,141,000 |
| 2009-03-18 | 2009-03-16 | 2.488 | 2,447,965 | -12,057 | 0.40% | 6,091,000 |
| 2009-03-09 | 2009-03-05 | 2.478 | 2,460,022 | -10,048 | 0.41% | 6,096,516 |
| 2009-03-06 | 2009-03-04 | 2.488 | 2,470,070 | -10,047 | 0.41% | 6,146,001 |
| 2009-03-04 | 2009-03-02 | 2.359 | 2,480,117 | +35,166 | 0.41% | 5,850,108 |
| 2009-02-27 | 2009-02-25 | 2.787 | 2,444,951 | -35,166 | 0.40% | 6,813,520 |
| 2009-02-26 | 2009-02-24 | 2.787 | 2,480,117 | -23,913 | 0.41% | 6,911,520 |
| 2009-02-23 | 2009-02-19 | 2.538 | 2,504,030 | +5,024 | 0.41% | 6,355,110 |
| 2009-02-20 | 2009-02-18 | 2.538 | 2,499,006 | +13,865 | 0.41% | 6,342,359 |
| 2009-02-19 | 2009-02-17 | 2.538 | 2,485,141 | +25,119 | 0.41% | 6,307,170 |
| 2009-02-18 | 2009-02-16 | 2.737 | 2,460,022 | -70,332 | 0.41% | 6,733,100 |
| 2009-02-17 | 2009-02-13 | 2.787 | 2,530,354 | +9,042 | 0.42% | 7,051,519 |
| 2009-02-16 | 2009-02-12 | 2.588 | 2,521,312 | -49,232 | 0.42% | 6,524,441 |
| 2009-02-13 | 2009-02-11 | 2.787 | 2,570,544 | -69,328 | 0.42% | 7,163,519 |
| 2009-02-12 | 2009-02-10 | 2.637 | 2,639,872 | +256,211 | 0.44% | 6,962,610 |
| 2009-02-10 | 2009-02-06 | 2.299 | 2,383,661 | -10,048 | 0.39% | 5,480,243 |
| 2009-02-09 | 2009-02-05 | 2.219 | 2,393,709 | +10,048 | 0.40% | 5,312,752 |
| 2009-02-06 | 2009-02-04 | 2.309 | 2,383,661 | -29,942 | 0.39% | 5,503,967 |
| 2009-02-04 | 2009-02-02 | 2.001 | 2,413,603 | -10,047 | 0.40% | 4,828,422 |
| 2009-02-02 | 2009-01-29 | 2.020 | 2,423,650 | -10,048 | 0.40% | 4,896,765 |
| 2009-01-30 | 2009-01-23 | 2.001 | 2,433,698 | +10,048 | 0.40% | 4,868,622 |
| 2009-01-29 | 2009-01-22 | 2.050 | 2,423,650 | -80,380 | 0.40% | 4,969,131 |
| 2009-01-23 | 2009-01-21 | 2.080 | 2,504,030 | -10,048 | 0.41% | 5,208,698 |
| 2009-01-21 | 2009-01-19 | 2.040 | 2,514,078 | -90,427 | 0.42% | 5,129,511 |
| 2009-01-19 | 2009-01-15 | 2.090 | 2,604,505 | -10,047 | 0.43% | 5,443,621 |
| 2009-01-15 | 2009-01-13 | 2.080 | 2,614,552 | -60,285 | 0.43% | 5,438,598 |
| 2008-12-22 | 2008-12-18 | 2.219 | 2,674,837 | +10,047 | 0.44% | 5,936,706 |
| 2008-12-19 | 2008-12-17 | 2.319 | 2,664,790 | +50,238 | 0.44% | 6,179,627 |
| 2008-12-18 | 2008-12-16 | 2.239 | 2,614,552 | +90,427 | 0.43% | 5,854,950 |
| 2008-12-17 | 2008-12-15 | 2.309 | 2,524,125 | -44,008 | 0.42% | 5,828,304 |
| 2008-12-16 | 2008-12-12 | 2.219 | 2,568,133 | +20,095 | 0.42% | 5,699,880 |
| 2008-12-15 | 2008-12-11 | 2.588 | 2,548,038 | -3,215 | 0.42% | 6,593,600 |
| 2008-12-12 | 2008-12-10 | 2.130 | 2,551,253 | +12,057 | 0.42% | 5,433,888 |
| 2008-12-11 | 2008-12-09 | 2.020 | 2,539,196 | -70,332 | 0.42% | 5,130,216 |
| 2008-12-10 | 2008-12-08 | 2.030 | 2,609,528 | +20,094 | 0.43% | 5,298,287 |
| 2008-12-05 | 2008-12-03 | 2.030 | 2,589,434 | +5,024 | 0.43% | 5,257,489 |
| 2008-12-03 | 2008-12-01 | 2.090 | 2,584,410 | +50,238 | 0.43% | 5,401,620 |
| 2008-11-27 | 2008-11-25 | 2.010 | 2,534,172 | -20,095 | 0.42% | 5,094,843 |
| 2008-11-13 | 2008-11-11 | 2.239 | 2,554,267 | +30,142 | 0.42% | 5,719,949 |
| 2008-11-12 | 2008-11-10 | 2.239 | 2,524,125 | -48,228 | 0.42% | 5,652,450 |
| 2008-11-11 | 2008-11-07 | 2.210 | 2,572,353 | +10,048 | 0.42% | 5,683,644 |
| 2008-11-07 | 2008-11-05 | 2.349 | 2,562,305 | +10,047 | 0.42% | 6,018,471 |
| 2008-11-05 | 2008-11-03 | 2.419 | 2,552,258 | -5,024 | 0.42% | 6,172,686 |
| 2008-11-04 | 2008-10-31 | 2.399 | 2,557,282 | +5,024 | 0.42% | 6,133,933 |
| 2008-11-03 | 2008-10-30 | 2.140 | 2,552,258 | -3,014 | 0.42% | 5,461,430 |
| 2008-10-31 | 2008-10-29 | 2.030 | 2,555,272 | -10,048 | 0.42% | 5,188,128 |
| 2008-10-29 | 2008-10-27 | 1.991 | 2,565,320 | +10,048 | 0.42% | 5,106,401 |
| 2008-10-28 | 2008-10-24 | 2.160 | 2,555,272 | -1,005 | 0.42% | 5,518,744 |
| 2008-10-27 | 2008-10-23 | 2.379 | 2,556,277 | -2,009 | 0.42% | 6,080,638 |
| 2008-10-21 | 2008-10-17 | 2.428 | 2,558,286 | -1,608 | 0.42% | 6,212,727 |
| 2008-10-20 | 2008-10-16 | 2.389 | 2,559,894 | -48,228 | 0.42% | 6,114,720 |
| 2008-10-16 | 2008-10-14 | 2.737 | 2,608,122 | +7,033 | 0.43% | 7,138,450 |
| 2008-10-15 | 2008-10-13 | 2.588 | 2,601,089 | -8,038 | 0.43% | 6,730,881 |
| 2008-10-13 | 2008-10-09 | 2.637 | 2,609,127 | +3,818 | 0.43% | 6,881,521 |
| 2008-10-10 | 2008-10-08 | 2.787 | 2,605,309 | +16,076 | 0.43% | 7,260,401 |
| 2008-10-08 | 2008-10-03 | 3.533 | 2,589,233 | -5,023 | 0.43% | 9,148,351 |
| 2008-10-06 | 2008-10-02 | 3.683 | 2,594,256 | -35,166 | 0.43% | 9,553,399 |
| 2008-10-03 | 2008-09-30 | 3.533 | 2,629,422 | -79,375 | 0.43% | 9,290,348 |
| 2008-10-02 | 2008-09-29 | 3.732 | 2,708,797 | +67,318 | 0.45% | 10,109,998 |
| 2008-09-30 | 2008-09-26 | 3.185 | 2,641,479 | +34,161 | 0.44% | 8,412,799 |
| 2008-09-29 | 2008-09-25 | 3.583 | 2,607,318 | +1,206 | 0.43% | 9,342,000 |
| 2008-09-24 | 2008-09-22 | 2.637 | 2,606,112 | -2,010 | 0.43% | 6,873,569 |
| 2008-09-23 | 2008-09-19 | 2.637 | 2,608,122 | -100,475 | 0.43% | 6,878,870 |
| 2008-09-22 | 2008-09-18 | 2.399 | 2,708,597 | +103,489 | 0.45% | 6,496,879 |
| 2008-09-19 | 2008-09-17 | 2.737 | 2,605,108 | +2,010 | 0.43% | 7,130,201 |
| 2008-09-18 | 2008-09-16 | 3.284 | 2,603,098 | +2,009 | 0.43% | 8,549,640 |
| 2008-09-16 | 2008-09-11 | 3.683 | 2,601,089 | -27,128 | 0.43% | 9,578,561 |
| 2008-09-09 | 2008-09-05 | 3.931 | 2,628,217 | +20,095 | 0.43% | 10,332,411 |
| 2008-09-05 | 2008-09-03 | 4.130 | 2,608,122 | -20,095 | 0.43% | 10,772,571 |
| 2008-08-29 | 2008-08-27 | 4.429 | 2,628,217 | -20,095 | 0.43% | 11,640,311 |
| 2008-08-26 | 2008-08-21 | 4.081 | 2,648,312 | -18,487 | 0.44% | 10,806,781 |
| 2008-08-25 | 2008-08-20 | 4.081 | 2,666,799 | +6,430 | 0.44% | 10,882,220 |
| 2008-08-21 | 2008-08-19 | 4.081 | 2,660,369 | +10,048 | 0.44% | 10,855,981 |
| 2008-08-20 | 2008-08-18 | 3.981 | 2,650,321 | -150,511 | 0.44% | 10,551,199 |
| 2008-08-19 | 2008-08-15 | 4.280 | 2,800,832 | +120,368 | 0.46% | 11,986,679 |
| 2008-08-18 | 2008-08-14 | 4.180 | 2,680,464 | +30,143 | 0.44% | 11,204,762 |
| 2008-08-14 | 2008-08-12 | 3.882 | 2,650,321 | +20,095 | 0.44% | 10,287,419 |
| 2008-08-13 | 2008-08-11 | 4.180 | 2,630,226 | +3,014 | 0.43% | 10,994,759 |
| 2008-08-12 | 2008-08-08 | 4.578 | 2,627,212 | +50,237 | 0.43% | 12,028,080 |
| 2008-08-08 | 2008-08-05 | 4.877 | 2,576,975 | +2,010 | 0.43% | 12,567,522 |
| 2008-08-05 | 2008-08-01 | 5.175 | 2,574,965 | -2,010 | 0.43% | 13,326,559 |
| 2008-08-04 | 2008-07-31 | 5.076 | 2,576,975 | +2,010 | 0.43% | 13,080,482 |
| 2008-08-01 | 2008-07-30 | 5.275 | 2,574,965 | -52,247 | 0.43% | 13,582,839 |
| 2008-07-30 | 2008-07-28 | 5.275 | 2,627,212 | -3,014 | 0.43% | 13,858,440 |
| 2008-07-29 | 2008-07-25 | 5.275 | 2,630,226 | -4,220 | 0.43% | 13,874,339 |
| 2008-07-28 | 2008-07-24 | 5.474 | 2,634,446 | +50,237 | 0.44% | 14,420,999 |
| 2008-07-25 | 2008-07-23 | 5.474 | 2,584,209 | -11,052 | 0.43% | 14,146,001 |
| 2008-07-24 | 2008-07-22 | 5.374 | 2,595,261 | +10,047 | 0.43% | 13,948,200 |
| 2008-07-23 | 2008-07-21 | 5.374 | 2,585,214 | +3,216 | 0.43% | 13,894,202 |
| 2008-07-21 | 2008-07-17 | 5.374 | 2,581,998 | -6,632 | 0.43% | 13,876,918 |
| 2008-07-18 | 2008-07-16 | 5.574 | 2,588,630 | -14,468 | 0.43% | 14,427,841 |
| 2008-07-17 | 2008-07-15 | 5.474 | 2,603,098 | -2,010 | 0.43% | 14,249,399 |
| 2008-07-15 | 2008-07-11 | 5.773 | 2,605,108 | -62,495 | 0.43% | 15,038,242 |
| 2008-07-14 | 2008-07-10 | 5.175 | 2,667,603 | +8,038 | 0.44% | 13,806,001 |
| 2008-07-11 | 2008-07-09 | 5.076 | 2,659,565 | +5,024 | 0.44% | 13,499,701 |
| 2008-07-10 | 2008-07-08 | 4.976 | 2,654,541 | +47,223 | 0.44% | 13,209,999 |
| 2008-07-08 | 2008-07-04 | 5.275 | 2,607,318 | +1,407 | 0.43% | 13,753,500 |
| 2008-07-04 | 2008-07-02 | 5.374 | 2,605,911 | -14,067 | 0.43% | 14,005,438 |
| 2008-07-03 | 2008-06-30 | 5.673 | 2,619,978 | -603 | 0.43% | 14,863,321 |
| 2008-06-25 | 2008-06-23 | 6.270 | 2,620,581 | +38,181 | 0.43% | 16,431,662 |
| 2008-06-24 | 2008-06-20 | 6.071 | 2,582,400 | +58,275 | 0.43% | 15,678,218 |
| 2008-06-23 | 2008-06-19 | 6.071 | 2,524,125 | +2,009 | 0.42% | 15,324,420 |
| 2008-06-20 | 2008-06-18 | 6.171 | 2,522,116 | -226,068 | 0.42% | 15,563,243 |
| 2008-06-19 | 2008-06-17 | 6.768 | 2,748,184 | -692,873 | 0.45% | 18,599,363 |
| 2008-06-18 | 2008-06-16 | 7.066 | 3,441,057 | -70,734 | 0.57% | 24,316,080 |
| 2008-06-17 | 2008-06-13 | 6.867 | 3,511,791 | -3,416 | 0.58% | 24,116,879 |
| 2008-06-16 | 2008-06-12 | 6.867 | 3,515,207 | +3,014 | 0.58% | 24,140,338 |
| 2008-06-03 | 2008-05-30 | 8.460 | 3,512,193 | -5,024 | 0.58% | 29,712,600 |
| 2008-06-02 | 2008-05-29 | 8.559 | 3,517,217 | +3,215 | 0.58% | 30,105,162 |
| 2008-05-30 | 2008-05-28 | 8.062 | 3,514,002 | -4,220 | 0.58% | 28,328,943 |
| 2008-05-29 | 2008-05-27 | 8.261 | 3,518,222 | -16,075 | 0.58% | 29,063,284 |
| 2008-05-28 | 2008-05-26 | 8.360 | 3,534,297 | +1,607 | 0.58% | 29,547,836 |
| 2008-05-27 | 2008-05-23 | 8.460 | 3,532,690 | -100,475 | 0.58% | 29,886,001 |
| 2008-05-26 | 2008-05-22 | 8.559 | 3,633,165 | +4,019 | 0.60% | 31,097,604 |
| 2008-05-23 | 2008-05-21 | 8.758 | 3,629,146 | +106,504 | 0.60% | 31,785,604 |
| 2008-05-22 | 2008-05-20 | 8.858 | 3,522,642 | -105,499 | 0.58% | 31,203,396 |
| 2008-05-21 | 2008-05-19 | 8.659 | 3,628,141 | -9,043 | 0.60% | 31,415,702 |
| 2008-05-20 | 2008-05-16 | 8.758 | 3,637,184 | +167,793 | 0.60% | 31,856,004 |
| 2008-05-19 | 2008-05-15 | 9.455 | 3,469,391 | -50,237 | 0.57% | 32,803,502 |
| 2008-05-16 | 2008-05-14 | 9.356 | 3,519,628 | +48,228 | 0.58% | 32,928,198 |
| 2008-05-15 | 2008-05-13 | 9.356 | 3,471,400 | +63,299 | 0.57% | 32,476,997 |
| 2008-05-14 | 2008-05-09 | 9.455 | 3,408,101 | +2,612 | 0.56% | 32,223,997 |
| 2008-05-09 | 2008-05-07 | 9.654 | 3,405,489 | +25,119 | 0.56% | 32,877,181 |
| 2008-05-08 | 2008-05-06 | 9.754 | 3,380,370 | +95,451 | 0.56% | 32,971,118 |
| 2008-05-07 | 2008-05-05 | 9.853 | 3,284,919 | -37,578 | 0.54% | 32,367,057 |
| 2008-05-06 | 2008-05-02 | 9.555 | 3,322,497 | +47,223 | 0.55% | 31,745,282 |
| 2008-05-05 | 2008-04-30 | 9.555 | 3,275,274 | +12,057 | 0.54% | 31,294,083 |
| 2008-05-02 | 2008-04-29 | 9.455 | 3,263,217 | +64,304 | 0.54% | 30,854,102 |
| 2008-04-30 | 2008-04-28 | 9.953 | 3,198,913 | -268,267 | 0.53% | 31,838,000 |
| 2008-04-29 | 2008-04-25 | 8.858 | 3,467,180 | +10,047 | 0.57% | 30,712,117 |
| 2008-04-28 | 2008-04-24 | 9.057 | 3,457,133 | +163,975 | 0.57% | 31,311,281 |
| 2008-04-25 | 2008-04-23 | 8.559 | 3,293,158 | +77,365 | 0.54% | 28,187,358 |
| 2008-04-24 | 2008-04-22 | 8.261 | 3,215,793 | +6,029 | 0.53% | 26,564,982 |
| 2008-04-21 | 2008-04-17 | 8.559 | 3,209,764 | +152,721 | 0.53% | 27,473,558 |
| 2008-04-18 | 2008-04-16 | 8.559 | 3,057,043 | -5,023 | 0.50% | 26,166,362 |
| 2008-04-17 | 2008-04-15 | 9.356 | 3,062,066 | +20,094 | 0.51% | 28,647,436 |
| 2008-04-16 | 2008-04-14 | 9.853 | 3,041,972 | -27,128 | 0.50% | 29,973,245 |
| 2008-04-15 | 2008-04-11 | 9.853 | 3,069,100 | -9,042 | 0.51% | 30,240,543 |
| 2008-04-14 | 2008-04-10 | 10.052 | 3,078,142 | -10,048 | 0.51% | 30,942,356 |
| 2008-04-11 | 2008-04-09 | 9.953 | 3,088,190 | +11,052 | 0.51% | 30,736,001 |
| 2008-04-10 | 2008-04-08 | 9.754 | 3,077,138 | -20,095 | 0.51% | 30,013,483 |
| 2008-04-09 | 2008-04-07 | 10.052 | 3,097,233 | -14,066 | 0.51% | 31,134,264 |
| 2008-04-08 | 2008-04-03 | 10.152 | 3,111,299 | -180,854 | 0.51% | 31,585,319 |
| 2008-04-07 | 2008-04-02 | 10.450 | 3,292,153 | +162,769 | 0.54% | 34,404,295 |
| 2008-04-03 | 2008-04-01 | 10.351 | 3,129,384 | +75,356 | 0.52% | 32,391,835 |
| 2008-04-01 | 2008-03-28 | 9.455 | 3,054,028 | -15,072 | 0.50% | 28,876,195 |
| 2008-03-28 | 2008-03-26 | 8.858 | 3,069,100 | +24,114 | 0.51% | 27,185,943 |
| 2008-03-27 | 2008-03-25 | 9.157 | 3,044,986 | +12,459 | 0.50% | 27,881,522 |
| 2008-03-26 | 2008-03-20 | 8.659 | 3,032,527 | -42,199 | 0.50% | 26,258,341 |
| 2008-03-25 | 2008-03-19 | 8.957 | 3,074,726 | +23,109 | 0.51% | 27,541,798 |
| 2008-03-20 | 2008-03-18 | 7.266 | 3,051,617 | -20,095 | 0.50% | 22,171,559 |
| 2008-03-19 | 2008-03-17 | 7.962 | 3,071,712 | -33,157 | 0.51% | 24,457,600 |
| 2008-03-18 | 2008-03-14 | 9.157 | 3,104,869 | +2,010 | 0.51% | 28,429,843 |
| 2008-03-17 | 2008-03-13 | 9.853 | 3,102,859 | -5,024 | 0.51% | 30,573,178 |
| 2008-03-14 | 2008-03-12 | 10.351 | 3,107,883 | +19,090 | 0.51% | 32,169,281 |
| 2008-03-13 | 2008-03-11 | 10.052 | 3,088,793 | -42,199 | 0.51% | 31,049,423 |
| 2008-03-11 | 2008-03-07 | 11.147 | 3,130,992 | -3,014 | 0.52% | 34,901,439 |
| 2008-03-10 | 2008-03-06 | 11.645 | 3,134,006 | -3,015 | 0.52% | 36,494,636 |
| 2008-03-07 | 2008-03-05 | 11.545 | 3,137,021 | -25,118 | 0.52% | 36,217,525 |
| 2008-03-06 | 2008-03-04 | 12.142 | 3,162,139 | -31,951 | 0.52% | 38,395,837 |
| 2008-03-05 | 2008-03-03 | 12.242 | 3,194,090 | -12,057 | 0.53% | 39,101,698 |
| 2008-03-04 | 2008-02-29 | 11.645 | 3,206,147 | -18,086 | 0.53% | 37,334,698 |
| 2008-03-03 | 2008-02-28 | 11.048 | 3,224,233 | +17,081 | 0.53% | 35,619,904 |
| 2008-02-29 | 2008-02-27 | 10.749 | 3,207,152 | -106,503 | 0.53% | 34,473,601 |
| 2008-02-28 | 2008-02-26 | 10.948 | 3,313,655 | +96,456 | 0.55% | 36,277,999 |
| 2008-02-27 | 2008-02-25 | 10.251 | 3,217,199 | +14,066 | 0.53% | 32,980,596 |
| 2008-02-26 | 2008-02-22 | 11.943 | 3,203,133 | +25,119 | 0.53% | 38,256,001 |
| 2008-02-25 | 2008-02-21 | 11.844 | 3,178,014 | -16,076 | 0.52% | 37,639,697 |
| 2008-02-22 | 2008-02-20 | 11.943 | 3,194,090 | +52,247 | 0.53% | 38,147,998 |
| 2008-02-21 | 2008-02-19 | 12.242 | 3,141,843 | +40,190 | 0.52% | 38,462,096 |
| 2008-02-20 | 2008-02-18 | 9.256 | 3,101,653 | -17,081 | 0.51% | 28,709,096 |
| 2008-02-19 | 2008-02-15 | 8.062 | 3,118,734 | +20,095 | 0.52% | 25,142,399 |
| 2008-02-18 | 2008-02-14 | 7.166 | 3,098,639 | -40,190 | 0.51% | 22,204,798 |
| 2008-02-14 | 2008-02-12 | 7.266 | 3,138,829 | -10,048 | 0.52% | 22,805,199 |
| 2008-02-13 | 2008-02-11 | 7.465 | 3,148,877 | +40,190 | 0.52% | 23,505,003 |
| 2008-02-12 | 2008-02-06 | 7.166 | 3,108,687 | +29,138 | 0.51% | 22,276,802 |
| 2008-02-11 | 2008-02-04 | 6.370 | 3,079,549 | -10,048 | 0.51% | 19,616,000 |
| 2008-02-01 | 2008-01-30 | 5.972 | 3,089,597 | -13,061 | 0.51% | 18,450,003 |
| 2008-01-29 | 2008-01-25 | 6.071 | 3,102,658 | -10,048 | 0.51% | 18,836,799 |
| 2008-01-28 | 2008-01-24 | 5.773 | 3,112,706 | -10,047 | 0.51% | 17,968,402 |
| 2008-01-25 | 2008-01-23 | 5.773 | 3,122,753 | -21,100 | 0.52% | 18,026,399 |
| 2008-01-24 | 2008-01-22 | 5.076 | 3,143,853 | -16,679 | 0.52% | 15,957,901 |
| 2008-01-23 | 2008-01-21 | 5.872 | 3,160,532 | -17,482 | 0.52% | 18,559,042 |
| 2008-01-22 | 2008-01-18 | 5.972 | 3,178,014 | -4,019 | 0.52% | 18,977,999 |
| 2008-01-21 | 2008-01-17 | 5.673 | 3,182,033 | +40,190 | 0.53% | 18,051,899 |
| 2008-01-18 | 2008-01-16 | 5.773 | 3,141,843 | +50,237 | 0.52% | 18,136,598 |
| 2008-01-17 | 2008-01-15 | 6.071 | 3,091,606 | -26,123 | 0.51% | 18,769,700 |
| 2008-01-15 | 2008-01-11 | 6.569 | 3,117,729 | +22,104 | 0.51% | 20,479,797 |
| 2008-01-11 | 2008-01-09 | 6.370 | 3,095,625 | +15,071 | 0.51% | 19,718,400 |
| 2008-01-10 | 2008-01-08 | 6.370 | 3,080,554 | -74,351 | 0.51% | 19,622,401 |
| 2008-01-08 | 2008-01-04 | 6.071 | 3,154,905 | +5,627 | 0.52% | 19,154,000 |
| 2008-01-07 | 2008-01-03 | 5.972 | 3,149,278 | +30,544 | 0.52% | 18,806,397 |
| 2008-01-04 | 2008-01-02 | 6.171 | 3,118,734 | +20,095 | 0.52% | 19,244,799 |
| 2008-01-03 | 2007-12-31 | 6.370 | 3,098,639 | +2,009 | 0.51% | 19,737,598 |
| 2008-01-02 | 2007-12-27 | 6.270 | 3,096,630 | -10,047 | 0.51% | 19,416,602 |
| 2007-12-28 | 2007-12-24 | 6.668 | 3,106,677 | -55,261 | 0.51% | 20,716,399 |
| 2007-12-27 | 2007-12-20 | 6.171 | 3,161,938 | +6,028 | 0.52% | 19,511,398 |
| 2007-12-21 | 2007-12-19 | 6.967 | 3,155,910 | +3,014 | 0.52% | 21,987,001 |
| 2007-12-20 | 2007-12-18 | 6.171 | 3,152,896 | -25,118 | 0.52% | 19,455,603 |
| 2007-12-19 | 2007-12-17 | 4.827 | 3,178,014 | +51,242 | 0.52% | 15,340,549 |
| 2007-12-18 | 2007-12-14 | 5.374 | 3,126,772 | -100,475 | 0.52% | 16,804,799 |
| 2007-12-17 | 2007-12-13 | 5.574 | 3,227,247 | -20,095 | 0.53% | 17,987,201 |
| 2007-12-14 | 2007-12-12 | 6.370 | 3,247,342 | +60,285 | 0.54% | 20,684,801 |
| 2007-12-13 | 2007-12-11 | 6.668 | 3,187,057 | -18,688 | 0.53% | 21,252,400 |
| 2007-12-07 | 2007-12-05 | 7.166 | 3,205,745 | +3,014 | 0.53% | 22,972,318 |
| 2007-12-06 | 2007-12-04 | 7.465 | 3,202,731 | -4,019 | 0.53% | 23,907,000 |
| 2007-12-05 | 2007-12-03 | 6.967 | 3,206,750 | -101,479 | 0.53% | 22,341,200 |
| 2007-12-04 | 2007-11-30 | 7.365 | 3,308,229 | -10,852 | 0.55% | 24,365,237 |
| 2007-12-03 | 2007-11-29 | 7.564 | 3,319,081 | -64,504 | 0.55% | 25,105,842 |
| 2007-11-30 | 2007-11-28 | 7.166 | 3,383,585 | -5,024 | 0.56% | 24,246,717 |
| 2007-11-29 | 2007-11-27 | 7.465 | 3,388,609 | -125,594 | 0.56% | 25,294,499 |
| 2007-11-28 | 2007-11-26 | 7.365 | 3,514,203 | +20,095 | 0.58% | 25,882,243 |
| 2007-11-27 | 2007-11-23 | 7.465 | 3,494,108 | +12,057 | 0.58% | 26,082,003 |
| 2007-11-26 | 2007-11-22 | 7.962 | 3,482,051 | +3,015 | 0.58% | 27,724,803 |
| 2007-11-23 | 2007-11-21 | 8.460 | 3,479,036 | -4,019 | 0.57% | 29,432,097 |
| 2007-11-22 | 2007-11-20 | 8.559 | 3,483,055 | -2,010 | 0.58% | 29,812,757 |
| 2007-11-19 | 2007-11-15 | 9.256 | 3,485,065 | -8,038 | 0.58% | 32,257,981 |
| 2007-11-15 | 2007-11-13 | 8.957 | 3,493,103 | -9,846 | 0.58% | 31,289,401 |
| 2007-11-13 | 2007-11-09 | 9.754 | 3,502,949 | +26,123 | 0.58% | 34,166,716 |
| 2007-11-12 | 2007-11-08 | 9.853 | 3,476,826 | +1,005 | 0.57% | 34,257,960 |
| 2007-11-09 | 2007-11-07 | 10.152 | 3,475,821 | +140,463 | 0.57% | 35,285,878 |
| 2007-11-08 | 2007-11-06 | 10.351 | 3,335,358 | +69,127 | 0.55% | 34,523,844 |
| 2007-11-07 | 2007-11-05 | 9.555 | 3,266,231 | +51,242 | 0.54% | 31,207,680 |
| 2007-11-06 | 2007-11-02 | 9.654 | 3,214,989 | -11,052 | 0.53% | 31,038,061 |
| 2007-11-05 | 2007-11-01 | 9.853 | 3,226,041 | +2,009 | 0.53% | 31,786,919 |
| 2007-11-02 | 2007-10-31 | 10.052 | 3,224,032 | +26,124 | 0.53% | 32,408,884 |
| 2007-11-01 | 2007-10-30 | 10.948 | 3,197,908 | -15,071 | 0.53% | 35,010,798 |
| 2007-10-31 | 2007-10-29 | 10.948 | 3,212,979 | -16,076 | 0.53% | 35,175,795 |
| 2007-10-30 | 2007-10-26 | 10.052 | 3,229,055 | -5,024 | 0.53% | 32,459,376 |
| 2007-10-29 | 2007-10-25 | 10.052 | 3,234,079 | +7,837 | 0.53% | 32,509,879 |
| 2007-10-26 | 2007-10-24 | 8.858 | 3,226,242 | -11,052 | 0.53% | 28,577,899 |
| 2007-10-24 | 2007-10-22 | 8.659 | 3,237,294 | -34,965 | 0.53% | 28,031,397 |
| 2007-10-23 | 2007-10-18 | 9.654 | 3,272,259 | +5,023 | 0.54% | 31,590,955 |
| 2007-10-22 | 2007-10-17 | 10.450 | 3,267,236 | -2,411 | 0.54% | 34,143,903 |
| 2007-10-18 | 2007-10-16 | 10.948 | 3,269,647 | -17,081 | 0.54% | 35,796,198 |
| 2007-10-17 | 2007-10-15 | 11.346 | 3,286,728 | -91,432 | 0.54% | 37,291,682 |
| 2007-10-16 | 2007-10-12 | 11.545 | 3,378,160 | -5,024 | 0.56% | 39,001,522 |
| 2007-10-15 | 2007-10-11 | 11.844 | 3,383,184 | +34,363 | 0.56% | 40,069,685 |
| 2007-10-12 | 2007-10-10 | 11.943 | 3,348,821 | +40,190 | 0.55% | 39,995,998 |
| 2007-10-11 | 2007-10-09 | 12.341 | 3,308,631 | -10,048 | 0.55% | 40,833,196 |
| 2007-10-10 | 2007-10-08 | 12.043 | 3,318,679 | +2,010 | 0.55% | 39,966,302 |
| 2007-10-09 | 2007-10-05 | 12.341 | 3,316,669 | -5,024 | 0.55% | 40,932,396 |
| 2007-10-05 | 2007-10-03 | 12.441 | 3,321,693 | +5,024 | 0.55% | 41,325,000 |
| 2007-10-04 | 2007-10-02 | 12.740 | 3,316,669 | -5,024 | 0.55% | 42,252,796 |
| 2007-10-03 | 2007-09-28 | 12.341 | 3,321,693 | -7,033 | 0.55% | 40,994,400 |
| 2007-10-02 | 2007-09-27 | 11.943 | 3,328,726 | +31,147 | 0.55% | 39,755,997 |
| 2007-09-28 | 2007-09-25 | 12.142 | 3,297,579 | -90,427 | 0.54% | 40,040,399 |
| 2007-09-27 | 2007-09-24 | 13.436 | 3,388,006 | +4,421 | 0.56% | 45,521,996 |
| 2007-09-25 | 2007-09-21 | 13.436 | 3,383,585 | +45,213 | 0.56% | 45,462,594 |
| 2007-09-21 | 2007-09-19 | 12.540 | 3,338,372 | +46,821 | 0.55% | 41,864,762 |
| 2007-09-20 | 2007-09-18 | 12.740 | 3,291,551 | +28,133 | 0.54% | 41,932,805 |
| 2007-09-19 | 2007-09-17 | 12.341 | 3,263,418 | -2,009 | 0.54% | 40,275,203 |
| 2007-09-18 | 2007-09-14 | 12.242 | 3,265,427 | -5,024 | 0.54% | 39,974,997 |
| 2007-09-17 | 2007-09-13 | 12.242 | 3,270,451 | -9,043 | 0.54% | 40,036,501 |
| 2007-09-14 | 2007-09-12 | 12.640 | 3,279,494 | -19,090 | 0.54% | 41,452,804 |
| 2007-09-13 | 2007-09-11 | 11.844 | 3,298,584 | +18,086 | 0.54% | 39,067,702 |
| 2007-09-12 | 2007-09-10 | 12.242 | 3,280,498 | +14,066 | 0.54% | 40,159,495 |
| 2007-09-11 | 2007-09-07 | 12.341 | 3,266,432 | -13,062 | 0.54% | 40,312,400 |
| 2007-09-10 | 2007-09-06 | 12.341 | 3,279,494 | -2,009 | 0.54% | 40,473,604 |
| 2007-09-07 | 2007-09-05 | 11.545 | 3,281,503 | +20,095 | 0.54% | 37,885,598 |
| 2007-09-06 | 2007-09-04 | 12.043 | 3,261,408 | +3,014 | 0.54% | 39,276,597 |
| 2007-09-05 | 2007-09-03 | 12.540 | 3,258,394 | -5,024 | 0.54% | 40,861,800 |
| 2007-09-04 | 2007-08-31 | 12.839 | 3,263,418 | +21,100 | 0.54% | 41,899,204 |
| 2007-09-03 | 2007-08-30 | 12.540 | 3,242,318 | +12,660 | 0.54% | 40,660,200 |
| 2007-08-31 | 2007-08-29 | 12.839 | 3,229,658 | +4,019 | 0.53% | 41,465,757 |
| 2007-08-29 | 2007-08-27 | 14.133 | 3,225,639 | -13,062 | 0.53% | 45,587,677 |
| 2007-08-28 | 2007-08-24 | 14.431 | 3,238,701 | +19,090 | 0.53% | 46,739,301 |
| 2007-08-27 | 2007-08-23 | 12.839 | 3,219,611 | +9,445 | 0.53% | 41,336,763 |
| 2007-08-24 | 2007-08-22 | 11.844 | 3,210,166 | +44,611 | 0.53% | 38,020,498 |
| 2007-08-23 | 2007-08-21 | 14.033 | 3,165,555 | +10,047 | 0.52% | 44,423,455 |
| 2007-08-14 | 2007-08-10 | 14.033 | 3,155,508 | +40,190 | 0.52% | 44,282,461 |
| 2007-08-09 | 2007-08-07 | 15.128 | 3,115,318 | -10,048 | 0.51% | 47,129,119 |
| 2007-08-07 | 2007-08-03 | 15.128 | 3,125,366 | +13,665 | 0.52% | 47,281,127 |
| 2007-08-06 | 2007-08-02 | 15.427 | 3,111,701 | +1,005 | 0.51% | 48,003,501 |
| 2007-08-03 | 2007-08-01 | 15.825 | 3,110,696 | -14,469 | 0.51% | 49,226,397 |
| 2007-08-02 | 2007-07-31 | 16.123 | 3,125,165 | +137,048 | 0.52% | 50,388,487 |
| 2007-08-01 | 2007-07-30 | 13.337 | 2,988,117 | -650,272 | 0.49% | 39,851,599 |
| 2007-07-31 | 2007-07-27 | 14.431 | 3,638,389 | +10,851 | 0.60% | 52,507,397 |
| 2007-07-30 | 2007-07-26 | 15.427 | 3,627,538 | +232,900 | 0.60% | 55,961,200 |
| 2007-07-27 | 2007-07-25 | 16.223 | 3,394,638 | +21,904 | 0.56% | 55,071,186 |
| 2007-07-26 | 2007-07-24 | 16.920 | 3,372,734 | +285,951 | 0.56% | 57,065,597 |
| 2007-07-25 | 2007-07-23 | 17.119 | 3,086,783 | -34,965 | 0.51% | 52,841,836 |
| 2007-07-24 | 2007-07-20 | 17.119 | 3,121,748 | -17,885 | 0.52% | 53,440,393 |
| 2007-07-23 | 2007-07-19 | 17.417 | 3,139,633 | -12,258 | 0.52% | 54,684,002 |
| 2007-07-20 | 2007-07-18 | 17.915 | 3,151,891 | +18,889 | 0.52% | 56,466,003 |
| 2007-07-17 | 2007-07-13 | 16.621 | 3,133,002 | -50,237 | 0.52% | 52,073,947 |
| 2007-07-16 | 2007-07-12 | 16.621 | 3,183,239 | +59,280 | 0.53% | 52,908,941 |
| 2007-07-13 | 2007-07-11 | 17.119 | 3,123,959 | +51,242 | 0.52% | 53,478,242 |
| 2007-07-12 | 2007-07-10 | 17.915 | 3,072,717 | -3,818 | 0.51% | 55,047,604 |
| 2007-07-11 | 2007-07-09 | 18.114 | 3,076,535 | -5,024 | 0.51% | 55,728,403 |
| 2007-07-10 | 2007-07-06 | 17.815 | 3,081,559 | -47,223 | 0.51% | 54,899,308 |
| 2007-07-09 | 2007-07-05 | 17.815 | 3,128,782 | -102,484 | 0.52% | 55,740,606 |
| 2007-07-06 | 2007-07-04 | 17.019 | 3,231,266 | +22,306 | 0.53% | 54,993,603 |
| 2007-07-05 | 2007-07-03 | 18.014 | 3,208,960 | +49,634 | 0.53% | 57,807,772 |
| 2007-07-04 | 2007-06-29 | 18.711 | 3,159,326 | +96,858 | 0.52% | 59,114,721 |
| 2007-07-03 | 2007-06-28 | 18.612 | 3,062,468 | +124,186 | 0.51% | 56,997,593 |
| 2007-06-29 | 2007-06-27 | 19.607 | 2,938,282 | +567,682 | 0.62% | 57,610,687 |
| 2007-06-28 | 2007-06-26 | 22.294 | 2,370,600 | -67,921 | 0.50% | 52,850,567 |
| 2007-06-27 | 2007-06-25 | 19.906 | 2,438,521 | +155,133 | 0.51% | 48,540,009 |
| 2007-06-26 | 2007-06-22 | 20.005 | 2,283,388 | 0.48% | 45,679,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy