History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 3,096,160 +0 0.07% 8,762,133
2025-10-13 2025-10-09 3.030 3,096,160 +0 0.07% 9,381,365
2025-10-10 2025-10-08 3.110 3,096,160 -18,000 0.07% 9,629,058
2025-10-09 2025-10-06 3.030 3,114,160 -174,000 0.07% 9,435,905
2025-10-08 2025-10-03 2.990 3,288,160 +16,000 0.07% 9,831,598
2025-10-06 2025-10-02 3.120 3,272,160 -117,000 0.07% 10,209,139
2025-10-03 2025-09-30 2.710 3,389,160 -6,000 0.08% 9,184,624
2025-10-02 2025-09-29 2.790 3,395,160 -78,000 0.08% 9,472,496
2025-09-30 2025-09-26 2.630 3,473,160 -36,000 0.08% 9,134,411
2025-09-29 2025-09-25 2.470 3,509,160 -38,000 0.08% 8,667,625
2025-09-26 2025-09-24 2.540 3,547,160 -2,000 0.08% 9,009,786
2025-09-25 2025-09-23 2.500 3,549,160 -198,000 0.08% 8,872,900
2025-09-24 2025-09-22 2.350 3,747,160 -126,000 0.09% 8,805,826
2025-09-23 2025-09-19 2.180 3,873,160 -100,000 0.09% 8,443,489
2025-09-22 2025-09-18 2.090 3,973,160 +370,000 0.09% 8,303,904
2025-09-19 2025-09-17 2.130 3,603,160 +182,000 0.08% 7,674,731
2025-09-18 2025-09-16 2.170 3,421,160 +96,000 0.08% 7,423,917
2025-09-17 2025-09-15 2.240 3,325,160 -142,000 0.08% 7,448,358
2025-09-16 2025-09-12 2.290 3,467,160 +44,000 0.08% 7,939,796
2025-09-15 2025-09-11 2.210 3,423,160 +58,000 0.08% 7,565,184
2025-09-12 2025-09-10 2.340 3,365,160 -160,000 0.08% 7,874,474
2025-09-11 2025-09-09 2.370 3,525,160 -33,000 0.08% 8,354,629
2025-09-10 2025-09-08 2.260 3,558,160 +20,000 0.08% 8,041,442
2025-09-09 2025-09-05 2.160 3,538,160 +446,000 0.08% 7,642,426
2025-09-08 2025-09-04 2.040 3,092,160 +174,000 0.07% 6,308,006
2025-09-05 2025-09-03 2.240 2,918,160 +208,000 0.07% 6,536,678
2025-09-04 2025-09-02 2.290 2,710,160 -54,000 0.06% 6,206,266
2025-09-03 2025-09-01 2.320 2,764,160 -456,000 0.06% 6,412,851
2025-09-02 2025-08-29 2.000 3,220,160 -134,000 0.07% 6,440,320
2025-08-29 2025-08-27 1.850 3,354,160 -2,000 0.08% 6,205,196
2025-08-28 2025-08-26 1.900 3,356,160 +396,000 0.08% 6,376,704
2025-08-27 2025-08-25 1.930 2,960,160 +60,000 0.07% 5,713,109
2025-08-26 2025-08-22 1.850 2,900,160 +20,000 0.07% 5,365,296
2025-08-19 2025-08-15 2.000 2,880,160 -20,000 0.07% 5,760,320
2025-08-18 2025-08-14 2.000 2,900,160 -70,000 0.07% 5,800,320
2025-08-14 2025-08-12 1.900 2,970,160 -26,000 0.07% 5,643,304
2025-08-12 2025-08-08 2.020 2,996,160 +96,000 0.07% 6,052,243
2025-08-11 2025-08-07 1.950 2,900,160 +20,000 0.07% 5,655,312
2025-08-07 2025-08-05 1.910 2,880,160 -60,000 0.07% 5,501,106
2025-08-06 2025-08-04 1.900 2,940,160 +70,000 0.07% 5,586,304
2025-08-05 2025-08-01 1.830 2,870,160 +40,000 0.07% 5,252,393
2025-08-04 2025-07-31 1.810 2,830,160 +80,000 0.06% 5,122,590
2025-08-01 2025-07-30 1.960 2,750,160 +56,000 0.06% 5,390,314
2025-07-31 2025-07-29 2.010 2,694,160 +20,000 0.06% 5,415,262
2025-07-30 2025-07-28 2.020 2,674,160 +39,000 0.06% 5,401,803
2025-07-29 2025-07-25 2.040 2,635,160 -20,000 0.06% 5,375,726
2025-07-28 2025-07-24 2.100 2,655,160 +98,000 0.06% 5,575,836
2025-07-25 2025-07-23 2.150 2,557,160 -112,000 0.06% 5,497,894
2025-07-24 2025-07-22 2.050 2,669,160 +50,000 0.06% 5,471,778
2025-07-23 2025-07-21 2.020 2,619,160 +40,000 0.06% 5,290,703
2025-07-22 2025-07-18 2.030 2,579,160 +48,000 0.06% 5,235,695
2025-07-21 2025-07-17 2.030 2,531,160 +70,000 0.06% 5,138,255
2025-07-17 2025-07-15 2.100 2,461,160 -10,000 0.06% 5,168,436
2025-07-16 2025-07-14 2.130 2,471,160 +2,000 0.06% 5,263,571
2025-07-15 2025-07-11 2.110 2,469,160 +34,000 0.06% 5,209,928
2025-07-14 2025-07-10 2.110 2,435,160 -8,000 0.06% 5,138,188
2025-07-10 2025-07-08 2.170 2,443,160 +4,000 0.06% 5,301,657
2025-07-08 2025-07-04 2.080 2,439,160 +10,000 0.06% 5,073,453
2025-07-04 2025-07-02 2.190 2,429,160 +44,000 0.06% 5,319,860
2025-07-03 2025-06-30 2.110 2,385,160 -4,000 0.05% 5,032,688
2025-06-30 2025-06-26 2.140 2,389,160 -32,000 0.05% 5,112,802
2025-06-26 2025-06-24 2.410 2,421,160 -38,000 0.06% 5,834,996
2025-06-24 2025-06-20 2.400 2,459,160 +32,000 0.06% 5,901,984
2025-06-23 2025-06-19 2.430 2,427,160 +4,000 0.06% 5,897,999
2025-06-20 2025-06-18 2.590 2,423,160 +4,000 0.06% 6,275,984
2025-06-19 2025-06-17 2.410 2,419,160 +52,000 0.06% 5,830,176
2025-06-18 2025-06-16 2.760 2,367,160 -48,000 0.05% 6,533,362
2025-06-17 2025-06-13 2.670 2,415,160 -4,000 0.05% 6,448,477
2025-06-16 2025-06-12 2.590 2,419,160 -2,000 0.06% 6,265,624
2025-06-13 2025-06-11 2.552 2,421,160 +174,000 0.06% 6,178,938
2025-06-12 2025-06-10 2.733 2,247,160 +58,390 0.05% 6,141,289
2025-06-11 2025-06-09 2.552 2,188,770 +3,981 0.05% 5,585,866
2025-06-10 2025-06-06 2.492 2,184,789 -7,962 0.05% 5,443,996
2025-06-09 2025-06-05 2.371 2,192,751 -135,358 0.05% 5,199,457
2025-06-06 2025-06-04 2.371 2,328,109 +18,512 0.05% 5,520,418
2025-06-05 2025-06-03 2.150 2,309,597 -17,915 0.05% 4,965,999
2025-06-04 2025-06-02 2.281 2,327,512 -119,433 0.05% 5,308,532
2025-06-03 2025-05-30 1.929 2,446,945 +29,859 0.06% 4,720,436
2025-05-29 2025-05-27 1.688 2,417,086 -15,925 0.06% 4,079,980
2025-05-28 2025-05-26 1.638 2,433,011 +19,906 0.06% 3,984,633
2025-05-26 2025-05-22 1.608 2,413,105 -63,698 0.06% 3,879,295
2025-05-23 2025-05-21 1.467 2,476,803 -120,428 0.06% 3,633,298
2025-05-15 2025-05-13 1.326 2,597,231 -76,039 0.06% 3,444,619
2025-05-12 2025-05-08 1.206 2,673,270 -610,104 0.06% 3,223,151
2025-05-07 2025-05-02 1.166 3,283,374 -248,819 0.08% 3,826,793
2025-04-30 2025-04-28 1.196 3,532,193 -1,991 0.08% 4,223,262
2025-04-28 2025-04-24 1.166 3,534,184 +49,764 0.08% 4,119,114
2025-04-25 2025-04-23 1.216 3,484,420 -29,858 0.08% 4,236,162
2025-04-24 2025-04-22 1.336 3,514,278 -15,925 0.08% 4,696,176
2025-04-23 2025-04-17 1.276 3,530,203 +40,807 0.08% 4,504,640
2025-04-17 2025-04-15 1.447 3,489,396 +1,990 0.09% 5,048,582
2025-04-16 2025-04-14 1.437 3,487,406 +131,377 0.09% 5,010,663
2025-04-15 2025-04-11 1.206 3,356,029 +67,678 0.08% 4,046,351
2025-04-14 2025-04-10 1.065 3,288,351 +13,934 0.08% 3,502,198
2025-04-11 2025-04-09 1.005 3,274,417 -89,575 0.08% 3,289,960
2025-04-09 2025-04-07 0.864 3,363,992 +93,556 0.08% 2,906,766
2025-04-08 2025-04-03 0.894 3,270,436 +849,966 0.08% 2,924,505
2025-03-26 2025-03-24 0.794 2,420,470 -7,963 0.06% 1,921,248
2025-03-25 2025-03-21 0.814 2,428,433 -225,927 0.06% 1,976,368
2025-03-24 2025-03-20 0.794 2,654,360 +13,934 0.07% 2,106,898
2025-03-20 2025-03-18 0.844 2,640,426 -1,991 0.07% 2,228,486
2025-03-19 2025-03-17 0.864 2,642,417 -39,811 0.07% 2,283,266
2025-03-18 2025-03-14 0.764 2,682,228 +111,471 0.07% 2,048,170
2025-03-17 2025-03-13 0.894 2,570,757 -3,981 0.06% 2,298,834
2025-03-13 2025-03-11 0.764 2,574,738 +15,924 0.06% 1,966,089
2025-02-24 2025-02-20 0.502 2,558,814 -431,949 0.06% 1,285,480
2025-02-20 2025-02-18 0.497 2,990,763 -429,959 0.07% 1,487,455
2025-02-18 2025-02-14 0.492 3,420,722 -7,524,284 0.08% 1,684,110
2025-02-05 2025-02-03 0.497 10,945,006 -79,622 0.27% 5,443,495
2025-01-27 2025-01-23 0.492 11,024,628 +23,290 0.27% 5,427,710
2025-01-23 2025-01-21 0.472 11,001,338 +17,915 0.27% 5,195,173
2024-12-18 2024-12-16 0.502 10,983,423 -597,166 0.27% 5,517,780
2024-12-17 2024-12-13 0.502 11,580,589 -39,811 0.29% 5,817,780
2024-12-13 2024-12-11 0.502 11,620,400 -69,669 0.29% 5,837,780
2024-12-09 2024-12-05 0.502 11,690,069 -597,166 0.29% 5,872,780
2024-11-06 2024-11-04 0.497 12,287,235 -97,537 0.30% 6,111,052
2024-10-10 2024-10-08 0.462 12,384,772 -9,952 0.31% 5,724,038
2024-10-09 2024-10-07 0.482 12,394,724 +107,489 0.31% 5,977,709
2024-10-08 2024-10-04 0.512 12,287,235 +97,537 0.30% 6,296,236
2024-10-02 2024-09-27 0.512 12,189,698 -49,763 0.30% 6,246,256
2024-09-24 2024-09-20 0.543 12,239,461 -19,906 0.30% 6,640,682
2024-09-23 2024-09-19 0.543 12,259,367 -11,943 0.30% 6,651,483
2024-08-23 2024-08-21 0.603 12,271,310 -73,651 0.30% 7,397,736
2024-08-22 2024-08-20 0.603 12,344,961 -308,535 0.30% 7,442,136
2024-08-21 2024-08-19 0.583 12,653,496 -696,693 0.31% 7,373,865
2024-08-20 2024-08-16 0.573 13,350,189 -756,409 0.33% 7,645,729
2024-08-19 2024-08-15 0.553 14,106,598 -199,055 0.35% 7,795,458
2024-08-16 2024-08-14 0.543 14,305,653 -209,008 0.35% 7,761,722
2024-08-14 2024-08-12 0.512 14,514,661 -3,981 0.36% 7,437,615
2024-08-02 2024-07-31 0.522 14,518,642 -1,991 0.36% 7,585,531
2024-08-01 2024-07-30 0.522 14,520,633 -149,291 0.36% 7,586,571
2024-07-22 2024-07-18 0.522 14,669,924 +1,095 0.36% 7,664,571
2024-07-19 2024-07-17 0.522 14,668,829 -3,982 0.36% 7,663,999
2024-05-10 2024-05-08 0.522 14,672,811 -83,603 0.36% 7,666,079
2024-04-23 2024-04-19 0.497 14,756,414 +14,929 0.36% 7,339,098
2024-04-19 2024-04-17 0.533 14,741,485 -9,952 0.36% 7,850,074
2024-04-15 2024-04-11 0.512 14,751,437 -19,906 0.36% 7,558,944
2024-03-22 2024-03-20 0.427 14,771,343 -1,592 0.36% 6,307,621
2024-03-11 2024-03-07 0.437 14,772,935 -149,292 0.36% 6,456,731
2024-03-04 2024-02-29 0.432 14,922,227 -1,990 0.37% 6,447,016
2024-02-27 2024-02-23 0.462 14,924,217 -49,764 0.37% 6,897,728
2024-02-05 2024-02-01 0.422 14,973,981 +175,169 0.37% 6,318,925
2024-01-24 2024-01-22 0.427 14,798,812 -15,925 0.37% 6,319,350
2024-01-22 2024-01-18 0.407 14,814,737 +214,980 0.37% 6,028,449
2023-12-28 2023-12-22 0.437 14,599,757 -15,925 0.36% 6,381,041
2023-11-02 2023-10-31 0.437 14,615,682 -12,938 0.36% 6,388,001
2023-10-25 2023-10-20 0.452 14,628,620 -15,925 0.36% 6,614,127
2023-10-03 2023-09-28 0.452 14,644,545 +5,972 0.36% 6,621,327
2023-09-29 2023-09-27 0.462 14,638,573 +3,981 0.36% 6,765,708
2023-09-05 2023-08-31 0.482 14,634,592 +3,981 0.36% 7,057,949
2023-08-30 2023-08-28 0.487 14,630,611 +199,055 0.36% 7,129,529
2023-08-29 2023-08-25 0.522 14,431,556 +11,944 0.36% 7,540,031
2023-08-28 2023-08-24 0.502 14,419,612 +3,981 0.36% 7,244,030
2023-08-24 2023-08-22 0.512 14,415,631 +210,998 0.36% 7,386,870
2023-08-23 2023-08-21 0.533 14,204,633 +597,165 0.35% 7,564,192
2023-08-22 2023-08-18 0.512 13,607,468 +597,166 0.34% 6,972,751
2023-08-21 2023-08-17 0.543 13,010,302 +199,055 0.32% 7,058,912
2023-08-18 2023-08-16 0.543 12,811,247 +398,110 0.32% 6,950,912
2023-08-17 2023-08-15 0.563 12,413,137 +398,110 0.31% 6,984,354
2023-08-16 2023-08-14 0.583 12,015,027 +314,507 0.30% 7,001,795
2023-08-11 2023-08-09 0.663 11,700,520 -796 0.29% 7,759,000
2023-08-10 2023-08-08 0.673 11,701,316 -45,782 0.29% 7,877,096
2023-08-09 2023-08-07 0.673 11,747,098 -598 0.29% 7,907,916
2023-08-08 2023-08-04 0.683 11,747,696 +31,849 0.29% 8,026,353
2023-08-07 2023-08-03 0.683 11,715,847 -1,990 0.29% 8,004,593
2023-08-03 2023-08-01 0.733 11,717,837 -59,717 0.29% 8,594,626
2023-08-02 2023-07-31 0.764 11,777,554 -109,480 0.29% 8,993,430
2023-07-26 2023-07-24 0.563 11,887,034 +199,055 0.29% 6,688,337
2023-07-25 2023-07-21 0.583 11,687,979 +199,055 0.29% 6,811,207
2023-07-24 2023-07-20 0.583 11,488,924 +23,887 0.28% 6,695,207
2023-07-21 2023-07-19 0.583 11,465,037 +53,745 0.28% 6,681,287
2023-07-19 2023-07-14 0.603 11,411,292 -15,925 0.34% 6,879,276
2023-07-14 2023-07-12 0.563 11,427,217 +199,055 0.34% 6,429,618
2023-07-13 2023-07-11 0.573 11,228,162 +792,240 0.33% 6,430,432
2023-07-11 2023-07-07 0.603 10,435,922 +199,055 0.31% 6,291,276
2023-07-10 2023-07-06 0.613 10,236,867 +571,288 0.30% 6,274,130
2023-06-29 2023-06-27 0.633 9,665,579 +3,981 0.29% 6,118,220
2023-06-28 2023-06-26 0.593 9,661,598 +19,906 0.29% 5,727,401
2023-06-27 2023-06-23 0.593 9,641,692 +71,659 0.29% 5,715,601
2023-06-26 2023-06-21 0.593 9,570,033 +33,840 0.28% 5,673,122
2023-06-23 2023-06-20 0.593 9,536,193 -43,792 0.28% 5,653,061
2023-06-21 2023-06-19 0.603 9,579,985 +35,830 0.28% 5,775,276
2023-06-20 2023-06-16 0.583 9,544,155 +398,110 0.28% 5,561,887
2023-06-19 2023-06-15 0.593 9,146,045 +199,055 0.27% 5,421,781
2023-06-16 2023-06-14 0.593 8,946,990 +121,424 0.26% 5,303,781
2023-06-14 2023-06-12 0.563 8,825,566 +314,507 0.26% 4,965,777
2023-06-13 2023-06-09 0.603 8,511,059 +199,055 0.25% 5,130,876
2023-06-09 2023-06-07 0.603 8,312,004 +199,055 0.25% 5,010,876
2023-06-08 2023-06-06 0.593 8,112,949 +159,244 0.24% 4,809,361
2023-06-06 2023-06-02 0.603 7,953,705 +99,527 0.24% 4,794,876
2023-06-05 2023-06-01 0.583 7,854,178 +597,166 0.23% 4,577,047
2023-06-02 2023-05-31 0.683 7,257,012 -511,572 0.21% 4,958,193
2023-05-31 2023-05-29 0.477 7,768,584 -27,868 0.23% 3,707,594
2023-04-27 2023-04-25 0.372 7,796,452 -5,772 0.23% 2,898,380
2023-04-24 2023-04-20 0.377 7,802,224 +197,064 0.23% 2,939,722
2023-04-21 2023-04-19 0.377 7,605,160 +352,328 0.23% 2,865,473
2023-03-27 2023-03-23 0.402 7,252,832 +398 0.21% 2,914,904
2023-03-17 2023-03-15 0.397 7,252,434 +995 0.21% 2,878,310
2023-02-06 2023-02-02 0.427 7,251,439 -49,763 0.21% 3,096,491
2023-02-01 2023-01-30 0.452 7,301,202 -55,736 0.22% 3,301,137
2023-01-31 2023-01-27 0.437 7,356,938 +25,877 0.22% 3,215,459
2023-01-27 2023-01-20 0.382 7,331,061 +83,603 0.22% 2,799,027
2023-01-06 2023-01-04 0.362 7,247,458 -7,962 0.21% 2,621,470
2023-01-03 2022-12-29 0.357 7,255,420 +69,670 0.21% 2,587,900
2022-10-18 2022-10-14 0.357 7,185,750 -1,991 0.21% 2,563,050
2022-09-30 2022-09-28 0.352 7,187,741 +9,953 0.21% 2,527,651
2022-09-22 2022-09-20 0.392 7,177,788 -10,948 0.21% 2,812,625
2022-09-15 2022-09-13 0.382 7,188,736 -1,015 0.21% 2,744,687
2022-07-27 2022-07-25 0.603 7,189,751 -1,991 0.21% 4,334,328
2022-07-07 2022-07-05 0.583 7,191,742 +2,986 0.21% 4,191,010
2022-06-22 2022-06-20 0.613 7,188,756 -1,991 0.21% 4,405,957
2022-06-08 2022-06-06 0.673 7,190,747 +9,953 0.21% 4,840,670
2022-06-01 2022-05-30 0.663 7,180,794 -1,991 0.21% 4,761,821
2022-05-23 2022-05-19 0.713 7,182,785 +4,977 0.21% 5,123,985
2022-03-30 2022-03-28 0.894 7,177,808 -64,693 0.21% 6,418,573
2022-03-11 2022-03-09 0.733 7,242,501 -3,981 0.21% 5,312,122
2022-03-10 2022-03-08 0.533 7,246,482 -5,972 0.21% 3,858,866
2022-03-09 2022-03-07 0.713 7,252,454 -1,990 0.21% 5,173,685
2022-03-03 2022-03-01 0.733 7,254,444 -43,792 0.21% 5,320,882
2022-03-02 2022-02-28 0.723 7,298,236 +29,858 0.22% 5,279,673
2022-02-25 2022-02-23 0.723 7,268,378 -13,934 0.22% 5,258,073
2022-01-07 2022-01-05 0.693 7,282,312 -79,622 0.22% 5,048,647
2021-12-09 2021-12-07 0.713 7,361,934 +9,953 0.22% 5,251,785
2021-12-03 2021-12-01 0.733 7,351,981 -398 0.22% 5,392,422
2021-12-01 2021-11-29 0.754 7,352,379 -30,655 0.22% 5,540,460
2021-10-25 2021-10-21 0.774 7,383,034 -67,679 0.22% 5,711,922
2021-09-06 2021-09-02 0.703 7,450,713 -19,905 0.22% 5,240,256
2021-09-02 2021-08-31 0.703 7,470,618 +67,679 0.22% 5,254,256
2021-09-01 2021-08-30 0.744 7,402,939 -1,991 0.22% 5,504,179
2021-08-27 2021-08-25 0.864 7,404,930 -35,830 0.22% 6,398,469
2021-08-24 2021-08-20 0.854 7,440,760 +59,717 0.22% 6,354,668
2021-08-23 2021-08-19 0.904 7,381,043 -15,925 0.22% 6,674,472
2021-08-20 2021-08-18 0.944 7,396,968 -32,844 0.22% 6,986,155
2021-08-19 2021-08-17 0.633 7,429,812 +21,896 0.22% 4,703,000
2021-08-18 2021-08-16 0.533 7,407,916 -1,990 0.22% 3,944,832
2021-08-17 2021-08-13 0.533 7,409,906 -53,745 0.22% 3,945,892
2021-08-06 2021-08-04 0.457 7,463,651 -61,707 0.22% 3,412,081
2021-07-29 2021-07-27 0.382 7,525,358 -19,906 0.22% 2,873,210
2021-07-27 2021-07-23 0.352 7,545,264 -117,442 0.22% 2,653,378
2021-07-20 2021-07-16 0.362 7,662,706 +99,527 0.23% 2,771,669
2021-07-19 2021-07-15 0.352 7,563,179 -77,631 0.22% 2,659,678
2021-07-14 2021-07-12 0.347 7,640,810 +77,631 0.23% 2,648,592
2021-07-12 2021-07-08 0.352 7,563,179 -99,527 0.22% 2,659,678
2021-07-09 2021-07-07 0.357 7,662,706 -99,528 0.23% 2,733,173
2021-07-07 2021-07-05 0.367 7,762,234 -119,433 0.23% 2,846,664
2021-07-06 2021-07-02 0.347 7,881,667 -995 0.23% 2,732,083
2021-06-30 2021-06-28 0.347 7,882,662 +119,433 0.23% 2,732,427
2021-06-25 2021-06-23 0.372 7,763,229 -99,528 0.23% 2,886,030
2021-06-24 2021-06-22 0.357 7,862,757 +99,528 0.23% 2,804,528
2021-06-17 2021-06-15 0.377 7,763,229 -29,858 0.23% 2,925,030
2021-06-15 2021-06-10 0.402 7,793,087 -33,840 0.23% 3,132,032
2021-06-11 2021-06-09 0.397 7,826,927 -664,844 0.23% 3,106,312
2021-06-07 2021-06-03 0.332 8,491,771 +93,556 0.25% 2,815,586
2021-06-03 2021-06-01 0.347 8,398,215 -2,986 0.25% 2,911,138
2021-05-27 2021-05-25 0.316 8,401,201 +19,906 0.25% 2,658,940
2021-05-13 2021-05-11 0.322 8,381,295 +63,697 0.25% 2,694,745
2021-05-06 2021-05-04 0.322 8,317,598 +91,566 0.25% 2,674,266
2021-04-26 2021-04-22 0.327 8,226,032 -49,764 0.24% 2,686,151
2021-04-21 2021-04-19 0.301 8,275,796 -99,528 0.25% 2,494,524
2021-03-31 2021-03-29 0.316 8,375,324 -39,811 0.25% 2,650,750
2021-03-16 2021-03-12 0.322 8,415,135 -3,981 0.25% 2,705,626
2021-02-25 2021-02-23 0.296 8,419,116 +99,528 0.25% 2,495,429
2021-02-24 2021-02-22 0.316 8,319,588 -2,986 0.25% 2,633,110
2021-02-19 2021-02-17 0.316 8,322,574 +39,811 0.25% 2,634,055
2021-02-10 2021-02-08 0.291 8,282,763 +9,953 0.25% 2,413,403
2021-01-28 2021-01-26 0.281 8,272,810 -219 0.25% 2,327,382
2021-01-26 2021-01-22 0.281 8,273,029 +7,763 0.25% 2,327,444
2021-01-06 2021-01-04 0.306 8,265,266 -10,749 0.24% 2,532,872
2020-12-04 2020-12-02 0.291 8,276,015 +99,527 0.25% 2,411,437
2020-11-27 2020-11-25 0.322 8,176,488 +99,528 0.24% 2,628,896
2020-11-23 2020-11-19 0.332 8,076,960 +11,943 0.24% 2,678,049
2020-11-19 2020-11-17 0.322 8,065,017 +9,953 0.24% 2,593,056
2020-11-18 2020-11-16 0.327 8,055,064 +99,528 0.24% 2,630,323
2020-10-30 2020-10-28 0.306 7,955,536 -1,991 0.24% 2,437,956
2020-10-21 2020-10-19 0.322 7,957,527 -597 0.24% 2,558,496
2020-08-24 2020-08-20 0.347 7,958,124 +59,716 0.24% 2,758,585
2020-07-31 2020-07-29 0.372 7,898,408 -99,527 0.23% 2,936,283
2020-07-24 2020-07-22 0.392 7,997,935 -5,972 0.24% 3,134,001
2020-07-14 2020-07-10 0.332 8,003,907 +61,707 0.24% 2,653,827
2020-07-08 2020-07-06 0.477 7,942,200 -9,952 0.24% 3,790,453
2020-07-06 2020-07-02 0.522 7,952,152 -12,939 0.24% 4,154,748
2020-06-11 2020-06-09 0.402 7,965,091 +4,629,823 0.24% 3,201,160
2020-06-02 2020-05-29 0.392 3,335,268 +14,929 0.10% 1,306,929
2020-05-28 2020-05-26 0.387 3,320,339 -49,963 0.10% 1,284,399
2020-05-27 2020-05-25 0.382 3,370,302 +199,055 0.10% 1,286,794
2020-05-25 2020-05-21 0.447 3,171,247 -85,593 0.09% 1,417,904
2020-03-18 2020-03-16 0.372 3,256,840 +69,669 0.10% 1,210,751
2020-02-24 2020-02-20 0.447 3,187,171 -41,802 0.09% 1,425,023
2020-02-07 2020-02-05 0.452 3,228,973 -1,990 0.10% 1,459,935
2020-01-20 2020-01-16 0.472 3,230,963 -597 0.10% 1,525,761
2020-01-08 2020-01-06 0.492 3,231,560 -996 0.10% 1,590,981
2020-01-07 2020-01-03 0.502 3,232,556 +1,991 0.10% 1,623,950
2019-12-11 2019-12-09 0.543 3,230,565 -11,943 0.10% 1,752,786
2019-12-10 2019-12-06 0.573 3,242,508 -85,594 0.10% 1,857,003
2019-12-09 2019-12-05 0.543 3,328,102 -109,480 0.10% 1,805,706
2019-12-06 2019-12-04 0.563 3,437,582 -163,226 0.10% 1,934,184
2019-11-28 2019-11-26 0.553 3,600,808 -17,915 0.11% 1,989,845
2019-11-12 2019-11-08 0.593 3,618,723 +996 0.11% 2,145,181
2019-11-11 2019-11-07 0.593 3,617,727 -1,991 0.11% 2,144,591
2019-11-08 2019-11-06 0.563 3,619,718 -49,764 0.11% 2,036,664
2019-10-29 2019-10-25 0.553 3,669,482 -995 0.11% 2,027,795
2019-10-22 2019-10-18 0.553 3,670,477 +49,764 0.11% 2,028,345
2019-09-24 2019-09-20 0.427 3,620,713 -597 0.11% 1,546,107
2019-09-19 2019-09-17 0.427 3,621,310 -9,953 0.11% 1,546,362
2019-08-09 2019-08-07 0.437 3,631,263 +5,972 0.11% 1,587,098
2019-06-28 2019-06-26 0.502 3,625,291 +5,971 0.11% 1,821,250
2019-06-11 2019-06-06 0.502 3,619,320 -199,055 0.11% 1,818,250
2019-05-06 2019-05-02 0.502 3,818,375 -5,971 0.11% 1,918,250
2019-05-02 2019-04-29 0.512 3,824,346 -89,575 0.11% 1,959,675
2019-04-25 2019-04-23 0.512 3,913,921 -4,977 0.12% 2,005,575
2019-04-01 2019-03-28 0.512 3,918,898 +25,878 0.12% 2,008,125
2019-03-27 2019-03-25 0.533 3,893,020 +11,943 0.12% 2,073,095
2019-03-14 2019-03-12 0.533 3,881,077 +1,990 0.11% 2,066,735
2019-03-11 2019-03-07 0.512 3,879,087 +2,986 0.11% 1,987,725
2019-01-23 2019-01-21 0.583 3,876,101 -597 0.11% 2,258,810
2019-01-18 2019-01-16 0.563 3,876,698 -2,986 0.11% 2,181,256
2019-01-14 2019-01-10 0.512 3,879,684 -5,971 0.11% 1,988,031
2018-12-21 2018-12-19 0.452 3,885,655 -6,967 0.12% 1,756,845
2018-12-18 2018-12-14 0.442 3,892,622 -3,981 0.14% 1,720,884
2018-12-11 2018-12-07 0.512 3,896,603 -5,972 0.14% 1,996,701
2018-12-07 2018-12-05 0.583 3,902,575 -154,268 0.14% 2,274,238
2018-10-03 2018-09-28 0.653 4,056,843 -29,858 0.14% 2,649,465
2018-08-24 2018-08-22 0.703 4,086,701 +1,990 0.14% 2,874,270
2018-08-22 2018-08-20 0.703 4,084,711 -423,987 0.14% 2,872,870
2018-08-07 2018-08-03 0.703 4,508,698 -181,339 0.16% 3,171,070
2018-08-01 2018-07-30 0.733 4,690,037 -995 0.17% 3,439,979
2018-07-30 2018-07-26 0.703 4,691,032 +398 0.17% 3,299,310
2018-07-19 2018-07-17 0.653 4,690,634 -59,717 0.17% 3,063,385
2018-07-12 2018-07-10 0.713 4,750,351 -2,986 0.17% 3,388,759
2018-07-11 2018-07-09 0.733 4,753,337 -995 0.17% 3,486,407
2018-07-05 2018-07-03 0.744 4,754,332 -2,986 0.17% 3,534,906
2018-06-15 2018-06-13 0.804 4,757,318 +199,055 0.17% 3,823,920
2018-06-08 2018-06-06 0.814 4,558,263 -5,573 0.16% 3,709,719
2018-05-16 2018-05-14 0.824 4,563,836 -995 0.16% 3,760,110
2018-05-03 2018-04-30 0.854 4,564,831 -996 0.16% 3,898,525
2018-05-02 2018-04-27 0.816 4,565,827 -1,990 0.16% 3,726,290
2018-04-30 2018-04-26 0.826 4,567,817 -43,469 0.16% 3,773,377
2018-04-26 2018-04-24 0.836 4,611,286 -1,607 0.16% 3,855,180
2018-04-25 2018-04-23 0.846 4,612,893 -10,048 0.16% 3,902,435
2018-04-17 2018-04-13 0.896 4,622,941 -361,709 0.16% 4,140,990
2018-04-12 2018-04-10 0.876 4,984,650 -1,406 0.17% 4,365,768
2018-04-11 2018-04-09 0.886 4,986,056 -5,024 0.17% 4,416,625
2018-04-09 2018-04-04 0.886 4,991,080 -3,014 0.17% 4,421,075
2018-03-29 2018-03-27 0.876 4,994,094 -15,071 0.17% 4,374,040
2018-03-26 2018-03-22 0.886 5,009,165 -20,095 0.18% 4,437,095
2018-03-05 2018-03-01 0.965 5,029,260 -804 0.18% 4,855,335
2018-03-01 2018-02-27 0.946 5,030,064 -110,522 0.18% 4,755,985
2018-02-22 2018-02-20 0.876 5,140,586 -4,019 0.18% 4,502,344
2018-02-14 2018-02-12 0.856 5,144,605 +804 0.18% 4,403,458
2018-02-05 2018-02-01 0.826 5,143,801 +2,009 0.18% 4,249,185
2018-01-30 2018-01-26 0.856 5,141,792 -9,043 0.18% 4,401,050
2018-01-29 2018-01-25 0.926 5,150,835 +17,885 0.18% 4,767,645
2018-01-26 2018-01-24 0.786 5,132,950 -30,143 0.18% 4,035,873
2018-01-22 2018-01-18 0.766 5,163,093 -2,009 0.18% 3,956,799
2018-01-15 2018-01-11 0.737 5,165,102 -6,029 0.18% 3,804,118
2017-12-21 2017-12-19 0.697 5,171,131 -10,047 0.18% 3,602,690
2017-11-21 2017-11-17 0.727 5,181,178 -10,047 0.18% 3,764,391
2017-11-20 2017-11-16 0.707 5,191,225 -132,366 0.18% 3,668,357
2017-11-16 2017-11-14 0.707 5,323,591 -20,095 0.19% 3,761,893
2017-11-13 2017-11-09 0.727 5,343,686 +2,452 0.19% 3,882,461
2017-10-24 2017-10-20 0.816 5,341,234 -221 0.22% 4,359,120
2017-10-17 2017-10-13 0.836 5,341,455 +16,076 0.22% 4,465,625
2017-10-16 2017-10-12 0.886 5,325,379 -70,333 0.22% 4,717,196
2017-10-11 2017-10-09 0.687 5,395,712 -803 0.23% 3,705,452
2017-09-06 2017-09-04 0.697 5,396,515 -50,238 0.23% 3,759,714
2017-08-29 2017-08-25 0.727 5,446,753 -5,023 0.23% 3,957,345
2017-08-07 2017-08-03 0.766 5,451,776 +16,076 0.23% 4,178,035
2017-07-25 2017-07-21 0.697 5,435,700 -50,238 0.23% 3,787,014
2017-07-24 2017-07-20 0.707 5,485,938 -33,156 0.23% 3,876,614
2017-07-19 2017-07-17 0.737 5,519,094 +70,332 0.23% 4,064,834
2017-07-17 2017-07-13 0.796 5,448,762 -2,010 0.23% 4,338,416
2017-07-14 2017-07-12 0.776 5,450,772 -12,057 0.23% 4,231,516
2017-06-13 2017-06-09 0.856 5,462,829 -1,004 0.23% 4,675,838
2017-05-08 2017-05-04 0.926 5,463,833 +35,166 0.23% 5,057,358
2017-04-20 2017-04-18 0.916 5,428,667 -45,214 0.26% 4,970,778
2017-04-19 2017-04-13 0.916 5,473,881 +13,665 0.27% 5,012,179
2017-04-11 2017-04-07 0.995 5,460,216 +31,549 0.27% 5,434,420
2017-04-03 2017-03-30 0.965 5,428,667 -7,435 0.26% 5,240,929
2017-03-07 2017-03-03 0.995 5,436,102 +7,435 0.26% 5,410,420
2017-03-02 2017-02-28 1.025 5,428,667 -34,363 0.26% 5,565,110
2017-03-01 2017-02-27 1.025 5,463,030 +34,363 0.27% 5,600,337
2017-02-28 2017-02-24 1.005 5,428,667 +50,237 0.26% 5,457,050
2017-02-23 2017-02-21 1.015 5,378,430 -201 0.26% 5,460,080
2017-02-15 2017-02-13 0.985 5,378,631 +20,095 0.26% 5,299,688
2017-01-19 2017-01-17 0.965 5,358,536 -1,206 0.32% 5,173,223
2016-12-14 2016-12-12 1.055 5,359,742 -2,009 0.32% 5,654,486
2016-12-13 2016-12-09 1.065 5,361,751 -48,228 0.32% 5,709,969
2016-11-30 2016-11-28 1.025 5,409,979 -48,228 0.32% 5,545,953
2016-11-25 2016-11-23 1.045 5,458,207 -5,224 0.32% 5,704,041
2016-11-23 2016-11-21 1.055 5,463,431 +48,227 0.32% 5,763,877
2016-11-22 2016-11-18 1.025 5,415,204 -4,621 0.32% 5,551,309
2016-11-17 2016-11-15 1.045 5,419,825 +803 0.32% 5,663,931
2016-11-14 2016-11-10 1.085 5,419,022 +50,238 0.32% 5,878,828
2016-11-11 2016-11-09 1.055 5,368,784 -40,190 0.32% 5,664,025
2016-11-09 2016-11-07 1.045 5,408,974 -30,143 0.32% 5,652,591
2016-11-07 2016-11-03 1.075 5,439,117 -50,237 0.32% 5,846,494
2016-11-04 2016-11-02 1.075 5,489,354 -20,095 0.32% 5,900,494
2016-10-31 2016-10-27 1.095 5,509,449 +132,627 0.32% 6,031,762
2016-10-27 2016-10-25 1.075 5,376,822 +90,427 0.32% 5,779,533
2016-10-25 2016-10-20 1.015 5,286,395 -75,557 0.31% 5,366,648
2016-10-24 2016-10-19 1.015 5,361,952 -603 0.32% 5,443,352
2016-10-12 2016-10-07 1.035 5,362,555 -20,095 0.32% 5,550,709
2016-10-11 2016-10-06 1.035 5,382,650 -10,047 0.32% 5,571,509
2016-10-04 2016-09-30 1.105 5,392,697 +60,284 0.32% 5,957,614
2016-09-05 2016-09-01 1.035 5,332,413 -10,047 0.31% 5,519,509
2016-08-18 2016-08-16 1.095 5,342,460 -42,199 0.31% 5,848,942
2016-08-10 2016-08-08 1.075 5,384,659 -20,095 0.32% 5,787,957
2016-08-09 2016-08-05 1.075 5,404,754 +40,190 0.32% 5,809,557
2016-07-29 2016-07-27 1.075 5,364,564 -10,048 0.32% 5,766,357
2016-07-28 2016-07-26 1.065 5,374,612 -117,354 0.32% 5,723,666
2016-07-27 2016-07-25 1.075 5,491,966 -12,459 0.32% 5,903,301
2016-07-25 2016-07-21 1.075 5,504,425 -201,753 0.32% 5,916,693
2016-07-15 2016-07-13 1.095 5,706,178 +20,095 0.34% 6,247,142
2016-07-12 2016-07-08 1.164 5,686,083 +20,095 0.33% 6,621,287
2016-07-05 2016-06-30 1.194 5,665,988 -19,894 0.33% 6,767,063
2016-06-20 2016-06-16 1.135 5,685,882 +50,237 0.33% 6,451,282
2016-06-17 2016-06-15 1.194 5,635,645 -1,005 0.33% 6,730,824
2016-06-07 2016-06-03 1.274 5,636,650 -50,237 0.33% 7,180,826
2016-05-06 2016-05-04 1.095 5,686,887 -10,851 0.33% 6,226,022
2016-04-26 2016-04-22 1.164 5,697,738 -301,425 0.34% 6,634,859
2016-04-25 2016-04-21 1.194 5,999,163 -79,375 0.35% 7,164,985
2016-04-22 2016-04-20 1.194 6,078,538 -401,898 0.36% 7,259,785
2016-04-11 2016-04-07 1.214 6,480,436 -201 0.38% 7,868,780
2016-03-24 2016-03-22 1.145 6,480,637 -4,823 0.38% 7,417,523
2016-03-23 2016-03-21 1.184 6,485,460 -201 0.38% 7,681,236
2016-03-22 2016-03-18 1.234 6,485,661 -90,427 0.38% 8,004,225
2016-03-21 2016-03-17 1.234 6,576,088 -4,823 0.39% 8,115,825
2016-03-16 2016-03-14 1.234 6,580,911 +50,237 0.39% 8,121,777
2016-03-07 2016-03-03 1.284 6,530,674 +30,143 0.38% 8,384,768
2016-03-02 2016-02-29 1.304 6,500,531 -70,332 0.38% 8,475,464
2016-02-25 2016-02-23 1.334 6,570,863 -19,894 0.39% 8,763,358
2016-02-24 2016-02-22 1.304 6,590,757 -50,238 0.39% 8,593,102
2016-02-23 2016-02-19 1.274 6,640,995 +50,238 0.39% 8,460,314
2016-02-19 2016-02-17 1.244 6,590,757 -4,823 0.39% 8,199,524
2016-02-17 2016-02-15 1.234 6,595,580 -20,095 0.39% 8,139,881
2016-02-15 2016-02-11 1.214 6,615,675 -167,793 0.39% 8,032,992
2016-02-05 2016-02-03 1.224 6,783,468 +231,896 0.40% 8,304,247
2016-02-04 2016-02-02 1.234 6,551,572 -30,143 0.39% 8,085,568
2016-02-02 2016-01-29 1.234 6,581,715 +30,143 0.39% 8,122,769
2016-01-27 2016-01-25 1.284 6,551,572 -15,072 0.39% 8,411,599
2016-01-22 2016-01-20 1.274 6,566,644 -464,594 0.39% 8,365,594
2016-01-19 2016-01-15 1.264 7,031,238 +100,474 0.41% 8,887,485
2016-01-15 2016-01-13 1.264 6,930,764 +201 0.41% 8,760,486
2016-01-08 2016-01-06 1.373 6,930,563 +139,057 0.41% 9,518,992
2015-12-29 2015-12-24 1.533 6,791,506 -3,014 0.52% 10,409,507
2015-12-17 2015-12-15 1.383 6,794,520 +50,237 0.52% 9,399,764
2015-12-11 2015-12-09 1.533 6,744,283 +79,375 0.52% 10,337,127
2015-12-10 2015-12-08 1.563 6,664,908 -92,436 0.51% 10,414,470
2015-12-09 2015-12-07 1.632 6,757,344 +190,901 0.52% 11,029,688
2015-12-08 2015-12-04 1.513 6,566,443 -50,237 0.51% 9,933,839
2015-11-30 2015-11-26 1.423 6,616,680 -45,214 0.51% 9,417,151
2015-11-24 2015-11-20 1.443 6,661,894 +50,238 0.51% 9,614,110
2015-11-16 2015-11-12 1.533 6,611,656 -20,095 0.51% 10,133,847
2015-11-11 2015-11-09 1.523 6,631,751 -20,095 0.51% 10,098,642
2015-11-04 2015-11-02 1.622 6,651,846 +5,426 0.51% 10,791,285
2015-11-02 2015-10-29 1.622 6,646,420 -285,951 0.51% 10,782,482
2015-10-28 2015-10-26 1.652 6,932,371 -43,204 0.53% 11,453,369
2015-10-27 2015-10-23 1.642 6,975,575 -20,095 0.54% 11,455,322
2015-10-26 2015-10-22 1.602 6,995,670 -154,530 0.54% 11,209,818
2015-10-23 2015-10-20 1.573 7,150,200 -1,005 0.55% 11,243,943
2015-10-20 2015-10-16 1.563 7,151,205 -196,931 0.55% 11,174,349
2015-10-19 2015-10-15 1.582 7,348,136 +35,167 0.57% 11,628,338
2015-10-16 2015-10-14 1.543 7,312,969 -50,238 0.56% 11,281,550
2015-10-15 2015-10-13 1.582 7,363,207 +401,296 0.57% 11,652,188
2015-10-14 2015-10-12 1.473 6,961,911 -53,653 0.54% 10,254,950
2015-10-13 2015-10-09 1.463 7,015,564 +50,237 0.54% 10,264,157
2015-10-09 2015-10-07 1.453 6,965,327 -50,237 0.54% 10,121,333
2015-10-07 2015-10-05 1.473 7,015,564 +200,949 0.54% 10,333,981
2015-09-17 2015-09-15 1.553 6,814,615 -232,097 0.53% 10,580,575
2015-09-16 2015-09-14 1.453 7,046,712 +51,243 0.54% 10,239,594
2015-09-15 2015-09-11 1.463 6,995,469 -164,377 0.54% 10,234,757
2015-09-14 2015-09-10 1.364 7,159,846 -114,340 0.55% 9,762,647
2015-09-11 2015-09-09 1.344 7,274,186 +43,204 0.56% 9,773,757
2015-09-10 2015-09-08 1.294 7,230,982 -83,394 0.56% 9,355,866
2015-09-09 2015-09-07 1.284 7,314,376 -345,432 0.56% 9,390,968
2015-09-04 2015-09-01 1.304 7,659,808 -143,478 0.59% 9,986,942
2015-09-02 2015-08-31 1.344 7,803,286 -10,047 0.60% 10,484,667
2015-08-27 2015-08-25 1.364 7,813,333 -10,048 0.60% 10,653,695
2015-08-26 2015-08-24 1.364 7,823,381 -50,237 0.60% 10,667,396
2015-08-25 2015-08-21 1.523 7,873,618 -10,048 0.61% 11,989,722
2015-08-24 2015-08-20 1.592 7,883,666 +40,190 0.61% 12,554,273
2015-08-21 2015-08-19 1.682 7,843,476 -74,351 0.60% 13,192,850
2015-08-20 2015-08-18 1.642 7,917,827 -100,475 0.61% 13,002,693
2015-08-19 2015-08-17 1.702 8,018,302 -56,266 0.62% 13,646,519
2015-08-18 2015-08-14 1.652 8,074,568 -91,432 0.62% 13,340,458
2015-08-17 2015-08-13 1.682 8,166,000 +120,570 0.63% 13,735,341
2015-08-14 2015-08-12 1.463 8,045,430 -210,997 0.62% 11,770,908
2015-08-13 2015-08-11 1.393 8,256,427 +190,902 0.64% 11,504,388
2015-08-11 2015-08-07 1.314 8,065,525 +196,127 0.62% 10,596,195
2015-08-03 2015-07-30 1.314 7,869,398 -30,143 0.61% 10,338,530
2015-07-29 2015-07-27 1.294 7,899,541 -965,561 0.61% 10,220,886
2015-07-27 2015-07-23 1.373 8,865,102 -6,029 0.68% 12,176,043
2015-07-16 2015-07-14 1.393 8,871,131 -5,024 0.68% 12,360,908
2015-07-15 2015-07-13 1.443 8,876,155 -1,004 0.68% 12,809,620
2015-07-14 2015-07-10 1.294 8,877,159 +311,471 0.68% 11,485,786
2015-07-13 2015-07-09 1.274 8,565,688 -90,427 0.66% 10,912,282
2015-07-10 2015-07-08 0.896 8,656,115 -108,111 0.67% 7,753,698
2015-07-08 2015-07-06 1.264 8,764,226 -327,547 0.68% 11,077,982
2015-07-07 2015-07-03 1.304 9,091,773 -215,820 0.70% 11,853,954
2015-07-06 2015-07-02 1.453 9,307,593 -96,456 0.72% 13,524,885
2015-07-03 2015-06-30 1.533 9,404,049 -612,895 0.72% 14,413,815
2015-07-02 2015-06-29 1.513 10,016,944 -78,370 0.77% 15,153,822
2015-06-30 2015-06-26 1.582 10,095,314 +30,142 0.78% 15,975,715
2015-06-29 2015-06-25 1.602 10,065,172 +27,932 0.78% 16,128,368
2015-06-26 2015-06-24 1.622 10,037,240 +331,566 0.77% 16,283,407
2015-06-24 2015-06-22 1.553 9,705,674 -12,057 0.75% 15,069,320
2015-06-18 2015-06-16 1.513 9,717,731 +944,061 0.75% 14,701,167
2015-06-17 2015-06-15 1.543 8,773,670 +1,239,656 0.68% 13,534,940
2015-06-16 2015-06-12 1.553 7,534,014 -236,115 0.58% 11,697,536
2015-06-15 2015-06-11 1.582 7,770,129 +180,854 0.60% 12,296,137
2015-06-12 2015-06-10 1.592 7,589,275 +281,329 0.58% 12,085,472
2015-06-11 2015-06-09 1.543 7,307,946 -326,542 0.58% 11,273,801
2015-06-10 2015-06-08 1.642 7,634,488 -10,048 0.61% 12,537,392
2015-06-09 2015-06-05 1.682 7,644,536 +86,408 0.61% 12,858,230
2015-06-08 2015-06-04 1.652 7,558,128 -147,296 0.60% 12,487,218
2015-06-05 2015-06-03 1.692 7,705,424 +40,190 0.62% 13,037,335
2015-06-04 2015-06-02 1.752 7,665,234 +281,329 0.61% 13,427,076
2015-06-03 2015-06-01 1.762 7,383,905 +369,345 0.59% 13,007,766
2015-06-02 2015-05-29 1.762 7,014,560 -147,898 0.56% 12,357,114
2015-06-01 2015-05-28 1.742 7,162,458 +180,452 0.57% 12,475,084
2015-05-29 2015-05-27 1.712 6,982,006 -76,361 0.56% 11,952,315
2015-05-28 2015-05-26 1.752 7,058,367 +3,417 0.56% 12,364,036
2015-05-27 2015-05-22 1.732 7,054,950 -91,834 0.56% 12,217,618
2015-05-26 2015-05-21 1.712 7,146,784 +10,047 0.57% 12,234,394
2015-05-22 2015-05-20 1.782 7,136,737 +96,054 0.57% 12,714,406
2015-05-21 2015-05-19 1.901 7,040,683 +226,470 0.56% 13,384,172
2015-05-20 2015-05-18 1.513 6,814,213 -7,033 0.55% 10,308,670
2015-05-19 2015-05-15 1.543 6,821,246 +10,047 0.55% 10,522,980
2015-05-18 2015-05-14 1.523 6,811,199 +73,347 0.54% 10,371,901
2015-05-15 2015-05-13 1.543 6,737,852 -3,015 0.54% 10,394,330
2015-05-14 2015-05-12 1.523 6,740,867 -5,023 0.54% 10,264,801
2015-05-13 2015-05-11 1.553 6,745,890 +50,237 0.54% 10,473,871
2015-05-12 2015-05-08 1.563 6,695,653 -40,190 0.54% 10,462,511
2015-05-11 2015-05-07 1.592 6,735,843 +19,693 0.54% 10,726,432
2015-05-08 2015-05-06 1.692 6,716,150 +30,344 0.54% 11,363,514
2015-05-07 2015-05-05 1.801 6,685,806 +20,094 0.53% 12,044,137
2015-05-06 2015-05-04 1.871 6,665,712 +50,238 0.53% 12,472,334
2015-05-05 2015-04-30 1.891 6,615,474 -59,280 0.53% 12,510,018
2015-05-04 2015-04-29 1.921 6,674,754 -113,537 0.53% 12,821,414
2015-04-30 2015-04-28 2.080 6,788,291 -779,884 0.54% 14,120,500
2015-04-27 2015-04-23 2.020 7,568,175 +113,536 0.61% 15,290,812
2015-04-24 2015-04-22 2.060 7,454,639 +110,522 0.60% 15,358,200
2015-04-23 2015-04-21 1.981 7,344,117 -1,055,788 0.59% 14,545,747
2015-04-22 2015-04-20 2.010 8,399,905 +1,217,553 0.67% 16,887,645
2015-04-21 2015-04-17 1.971 7,182,352 -1,112,255 0.57% 14,153,871
2015-04-20 2015-04-16 1.991 8,294,607 +1,410,664 0.66% 16,510,840
2015-04-17 2015-04-15 1.881 6,883,943 -18,085 0.55% 12,949,185
2015-04-16 2015-04-14 1.901 6,902,028 +844,188 0.55% 13,120,592
2015-04-15 2015-04-13 2.140 6,057,840 +763,809 0.48% 12,962,824
2015-04-14 2015-04-10 1.971 5,294,031 -75,155 0.42% 10,432,659
2015-04-13 2015-04-09 1.831 5,369,186 -755,771 0.43% 9,832,628
2015-04-10 2015-04-08 1.782 6,124,957 -177,840 0.49% 10,911,876
2015-04-09 2015-04-02 1.752 6,302,797 +80,380 0.50% 11,040,515
2015-04-08 2015-04-01 1.841 6,222,417 -134,837 0.50% 11,457,087
2015-04-02 2015-03-31 1.742 6,357,254 -129,613 0.51% 11,072,635
2015-04-01 2015-03-30 1.692 6,486,867 -197,332 0.52% 10,975,575
2015-03-31 2015-03-27 1.543 6,684,199 +298,812 0.53% 10,311,561
2015-03-30 2015-03-26 1.533 6,385,387 +578,131 0.51% 9,787,039
2015-03-27 2015-03-25 1.891 5,807,256 -79,174 0.46% 10,981,658
2015-03-26 2015-03-24 2.030 5,886,430 +420,788 0.47% 11,951,585
2015-03-25 2015-03-23 1.891 5,465,642 -398,483 0.44% 10,335,658
2015-03-24 2015-03-20 1.553 5,864,125 -193,112 0.47% 9,104,816
2015-03-23 2015-03-19 0.975 6,057,237 -197,332 0.48% 5,908,048
2015-03-20 2015-03-18 0.856 6,254,569 +20,095 0.50% 5,353,517
2015-03-19 2015-03-17 0.836 6,234,474 +50,237 0.50% 5,212,217
2015-03-13 2015-03-11 0.796 6,184,237 +20,095 0.49% 4,924,016
2015-03-10 2015-03-06 0.826 6,164,142 -50,237 0.49% 5,092,067
2015-03-05 2015-03-03 0.766 6,214,379 -2,010 0.68% 4,762,465
2015-03-04 2015-03-02 0.786 6,216,389 -256,210 0.68% 4,887,746
2015-02-27 2015-02-25 0.786 6,472,599 +50,237 0.70% 5,089,196
2015-02-26 2015-02-24 0.776 6,422,362 -56,266 0.70% 4,985,776
2015-02-24 2015-02-18 0.766 6,478,628 +20,095 0.71% 4,964,976
2015-02-23 2015-02-16 0.756 6,458,533 +70,333 0.70% 4,885,295
2015-02-17 2015-02-13 0.816 6,388,200 +45,213 0.70% 5,213,576
2015-02-13 2015-02-11 0.746 6,342,987 +128,407 0.69% 4,734,765
2015-02-11 2015-02-09 0.657 6,214,580 -24,516 0.68% 4,082,245
2015-02-02 2015-01-29 0.687 6,239,096 +246,565 0.68% 4,284,638
2015-01-23 2015-01-21 0.657 5,992,531 +36,171 0.65% 3,936,385
2015-01-19 2015-01-15 0.677 5,956,360 -86,409 0.65% 4,031,189
2015-01-14 2015-01-12 0.697 6,042,769 +100,475 0.66% 4,209,954
2015-01-13 2015-01-09 0.697 5,942,294 +77,366 0.65% 4,139,954
2015-01-08 2015-01-06 0.697 5,864,928 -50,238 0.64% 4,086,054
2014-12-30 2014-12-24 0.697 5,915,166 -603 0.64% 4,121,054
2014-12-19 2014-12-17 0.727 5,915,769 -34,161 0.64% 4,298,109
2014-12-15 2014-12-11 0.776 5,949,930 -30,142 0.65% 4,619,020
2014-12-12 2014-12-10 0.796 5,980,072 -30,143 0.65% 4,761,456
2014-12-11 2014-12-09 0.766 6,010,215 -120,569 0.65% 4,606,002
2014-12-09 2014-12-05 0.806 6,130,784 +193,916 0.67% 4,942,474
2014-12-08 2014-12-04 0.826 5,936,868 -23,109 0.65% 4,904,320
2014-12-05 2014-12-03 0.816 5,959,977 +90,427 0.65% 4,864,092
2014-12-02 2014-11-28 0.846 5,869,550 +23,109 0.64% 4,965,547
2014-11-28 2014-11-26 0.826 5,846,441 +186,883 0.64% 4,829,621
2014-11-27 2014-11-25 0.786 5,659,558 +201 0.62% 4,449,928
2014-11-26 2014-11-24 0.776 5,659,357 +100,676 0.62% 4,393,444
2014-11-25 2014-11-21 0.896 5,558,681 +72,140 0.61% 4,979,178
2014-11-21 2014-11-19 0.756 5,486,541 -251,186 0.60% 4,150,071
2014-11-17 2014-11-13 0.677 5,737,727 +50,237 0.62% 3,883,221
2014-11-05 2014-11-03 0.647 5,687,490 -15,071 0.62% 3,679,403
2014-11-04 2014-10-31 0.677 5,702,561 -10,048 0.62% 3,859,421
2014-10-31 2014-10-29 0.677 5,712,609 +20,095 0.62% 3,866,222
2014-10-30 2014-10-28 0.677 5,692,514 +60,285 0.62% 3,852,622
2014-10-29 2014-10-27 0.667 5,632,229 +75,356 0.61% 3,755,765
2014-10-17 2014-10-15 0.647 5,556,873 +50,237 0.61% 3,594,903
2014-10-16 2014-10-14 0.667 5,506,636 +107,106 0.60% 3,672,016
2014-09-26 2014-09-24 0.687 5,399,530 -50,237 0.59% 3,708,074
2014-09-25 2014-09-23 0.697 5,449,767 -50,237 0.59% 3,796,814
2014-09-19 2014-09-17 0.737 5,500,004 -8,038 0.60% 4,050,775
2014-09-16 2014-09-12 0.707 5,508,042 +50,237 0.60% 3,892,234
2014-09-12 2014-09-10 0.717 5,457,805 -50,237 0.59% 3,911,054
2014-09-11 2014-09-08 0.737 5,508,042 +50,237 0.60% 4,056,695
2014-09-10 2014-09-05 0.727 5,457,805 +112,331 0.59% 3,965,375
2014-09-08 2014-09-04 0.746 5,345,474 +291,376 0.58% 3,990,165
2014-09-05 2014-09-03 0.677 5,054,098 +30,143 0.55% 3,420,550
2014-09-03 2014-09-01 0.667 5,023,955 +20,095 0.55% 3,350,147
2014-08-25 2014-08-21 0.717 5,003,860 -2,010 0.54% 3,585,758
2014-08-20 2014-08-18 0.766 5,005,870 -7,033 0.55% 3,836,310
2014-08-08 2014-08-06 0.776 5,012,903 +19,090 0.55% 3,891,592
2014-08-07 2014-08-05 0.766 4,993,813 -8,038 0.54% 3,827,070
2014-08-01 2014-07-30 0.816 5,001,851 -3,617 0.54% 4,082,141
2014-07-31 2014-07-29 0.776 5,005,468 -40,190 0.55% 3,885,820
2014-07-30 2014-07-28 0.786 5,045,658 +68,323 0.55% 3,967,238
2014-07-29 2014-07-25 0.836 4,977,335 +49,835 0.54% 4,161,209
2014-07-10 2014-07-08 0.826 4,927,500 -2,009 0.54% 4,070,503
2014-07-08 2014-07-04 0.766 4,929,509 -1,005 0.54% 3,777,789
2014-07-02 2014-06-27 0.737 4,930,514 +1,005 0.54% 3,631,343
2014-06-18 2014-06-16 0.766 4,929,509 -20,095 0.54% 3,777,789
2014-06-11 2014-06-09 0.786 4,949,604 -10,047 0.54% 3,891,714
2014-05-29 2014-05-27 0.806 4,959,651 -10,048 0.54% 3,998,338
2014-05-26 2014-05-22 0.816 4,969,699 -5,024 0.54% 4,055,900
2014-05-22 2014-05-20 0.796 4,974,723 +12,057 0.54% 3,960,976
2014-05-08 2014-05-05 0.866 4,962,666 -50,237 0.54% 4,297,122
2014-05-05 2014-04-30 0.866 5,012,903 -10,047 0.55% 4,340,621
2014-04-16 2014-04-14 0.906 5,022,950 -20,095 0.55% 4,549,290
2014-04-14 2014-04-10 0.886 5,043,045 -20,095 0.55% 4,467,105
2014-04-08 2014-04-04 0.836 5,063,140 -37,377 0.55% 4,232,945
2014-04-07 2014-04-03 0.886 5,100,517 -10,047 0.56% 4,518,014
2014-03-31 2014-03-27 0.846 5,110,564 -30,143 0.56% 4,323,457
2014-03-28 2014-03-26 0.876 5,140,707 -13,062 0.56% 4,502,450
2014-03-27 2014-03-25 0.866 5,153,769 +20,095 0.56% 4,462,596
2014-03-25 2014-03-21 0.806 5,133,674 +24,516 0.56% 4,138,631
2014-03-24 2014-03-20 0.816 5,109,158 +30,143 0.56% 4,169,717
2014-03-18 2014-03-14 0.886 5,079,015 -60,084 0.55% 4,498,967
2014-03-17 2014-03-13 0.916 5,139,099 -60,285 0.56% 4,705,634
2014-03-14 2014-03-12 0.896 5,199,384 -311,070 0.57% 4,657,338
2014-03-13 2014-03-11 0.955 5,510,454 +18,086 0.60% 5,265,044
2014-03-07 2014-03-05 0.926 5,492,368 -43,405 0.60% 5,083,770
2014-03-06 2014-03-04 0.876 5,535,773 +334,781 0.60% 4,848,465
2014-03-05 2014-03-03 0.856 5,200,992 -25,118 0.57% 4,451,722
2014-03-04 2014-02-28 0.836 5,226,110 +25,118 0.57% 4,369,193
2014-03-03 2014-02-27 0.836 5,200,992 -14,468 0.57% 4,348,193
2014-02-27 2014-02-25 0.737 5,215,460 +8,038 0.57% 3,841,207
2014-02-25 2014-02-21 0.737 5,207,422 +1,005 0.57% 3,835,287
2014-02-18 2014-02-14 0.786 5,206,417 +6,028 0.57% 4,093,638
2014-02-14 2014-02-12 0.776 5,200,389 +10,048 0.57% 4,037,140
2014-02-12 2014-02-10 0.707 5,190,341 +20,095 0.57% 3,667,732
2014-02-11 2014-02-07 0.737 5,170,246 -2,010 0.56% 3,807,907
2014-02-07 2014-02-05 0.617 5,172,256 +20,095 0.56% 3,191,648
2014-02-06 2014-02-04 0.627 5,152,161 +20,095 0.56% 3,230,527
2014-01-23 2014-01-21 0.647 5,132,066 +20,095 0.56% 3,320,083
2014-01-17 2014-01-15 0.667 5,111,971 +20,095 0.56% 3,408,839
2014-01-14 2014-01-10 0.667 5,091,876 +10,047 0.55% 3,395,439
2014-01-08 2014-01-06 0.737 5,081,829 +200,950 0.55% 3,742,787
2014-01-07 2014-01-03 0.756 4,880,879 +20,095 0.53% 3,691,943
2014-01-06 2014-01-02 0.756 4,860,784 +30,142 0.53% 3,676,743
2014-01-03 2013-12-31 0.707 4,830,642 +36,171 0.53% 3,413,552
2014-01-02 2013-12-27 0.617 4,794,471 +30,142 0.52% 2,958,528
2013-12-30 2013-12-24 0.627 4,764,329 -67,318 0.52% 2,987,347
2013-12-23 2013-12-19 0.707 4,831,647 -30,142 0.53% 3,414,262
2013-12-12 2013-12-10 0.786 4,861,789 +110,522 0.53% 3,822,668
2013-11-29 2013-11-27 0.856 4,751,267 -26,123 0.52% 4,066,785
2013-11-27 2013-11-25 0.876 4,777,390 +26,123 0.52% 4,184,241
2013-11-25 2013-11-21 0.796 4,751,267 +20,095 0.52% 3,783,056
2013-11-21 2013-11-19 0.886 4,731,172 +30,142 0.52% 4,190,850
2013-11-19 2013-11-15 0.955 4,701,030 -2,009 0.51% 4,491,668
2013-11-13 2013-11-11 0.946 4,703,039 -2,010 0.51% 4,446,779
2013-10-31 2013-10-29 0.965 4,705,049 -8,038 0.51% 4,542,336
2013-10-29 2013-10-25 0.975 4,713,087 -12,057 0.51% 4,597,004
2013-10-15 2013-10-10 1.005 4,725,144 +20,095 0.51% 4,749,849
2013-10-08 2013-10-04 0.955 4,705,049 -10,047 0.51% 4,495,508
2013-10-03 2013-09-30 0.955 4,715,096 -6,029 0.51% 4,505,107
2013-10-02 2013-09-27 0.985 4,721,125 +20,095 0.51% 4,651,832
2013-09-26 2013-09-24 1.015 4,701,030 -90,427 0.51% 4,772,397
2013-09-25 2013-09-23 1.005 4,791,457 +35,166 0.52% 4,816,508
2013-09-24 2013-09-19 1.025 4,756,291 +15,072 0.52% 4,875,835
2013-09-16 2013-09-12 1.065 4,741,219 -10,450 0.52% 5,049,137
2013-09-13 2013-09-11 1.065 4,751,669 -78,571 0.52% 5,060,266
2013-09-12 2013-09-10 1.085 4,830,240 +40,190 0.53% 5,240,088
2013-09-11 2013-09-09 1.105 4,790,050 -60,285 0.52% 5,291,836
2013-09-10 2013-09-06 1.085 4,850,335 +3,014 0.53% 5,261,888
2013-09-09 2013-09-05 1.115 4,847,321 +55,261 0.53% 5,403,351
2013-09-06 2013-09-04 1.085 4,792,060 -30,142 0.52% 5,198,668
2013-09-05 2013-09-03 1.085 4,822,202 -124,589 0.53% 5,231,368
2013-09-04 2013-09-02 1.135 4,946,791 -20,095 0.54% 5,612,699
2013-09-03 2013-08-30 1.244 4,966,886 +228,078 0.54% 6,179,275
2013-08-30 2013-08-28 0.985 4,738,808 +20,095 0.52% 4,669,256
2013-08-29 2013-08-27 1.065 4,718,713 -100,475 0.51% 5,025,169
2013-08-23 2013-08-21 1.125 4,819,188 -200,949 0.52% 5,419,955
2013-08-22 2013-08-20 1.184 5,020,137 +10,047 0.55% 5,945,740
2013-08-20 2013-08-16 1.224 5,010,090 -40,190 0.55% 6,133,297
2013-08-19 2013-08-15 1.244 5,050,280 -40,189 0.55% 6,283,026
2013-08-16 2013-08-13 1.274 5,090,469 -80,380 0.55% 6,485,017
2013-08-15 2013-08-12 1.304 5,170,849 -60,285 0.56% 6,741,810
2013-08-13 2013-08-09 1.294 5,231,134 -17,081 0.57% 6,768,346
2013-08-12 2013-08-08 1.324 5,248,215 +64,304 0.57% 6,947,149
2013-08-09 2013-08-07 1.224 5,183,911 -10,047 0.56% 6,346,087
2013-08-08 2013-08-06 1.344 5,193,958 -68,323 0.57% 6,978,716
2013-08-07 2013-08-05 1.423 5,262,281 +80,380 0.57% 7,489,510
2013-08-06 2013-08-02 1.095 5,181,901 +10,047 0.56% 5,673,162
2013-08-05 2013-08-01 1.214 5,171,854 -15,071 0.56% 6,279,852
2013-08-02 2013-07-31 1.184 5,186,925 -195,926 0.56% 6,143,280
2013-08-01 2013-07-30 1.194 5,382,851 +106,704 0.59% 6,428,904
2013-07-31 2013-07-29 1.364 5,276,147 +358,695 0.57% 7,194,172
2013-07-30 2013-07-26 0.936 4,917,452 -294,592 0.54% 4,600,567
2013-07-29 2013-07-25 0.677 5,212,044 +609,681 0.57% 3,527,446
2013-07-26 2013-07-24 0.567 4,602,363 +60,284 0.50% 2,610,953
2013-07-24 2013-07-22 0.527 4,542,079 +30,143 0.49% 2,395,929
2013-07-23 2013-07-19 0.537 4,511,936 +70,332 0.49% 2,424,935
2013-07-19 2013-07-17 0.537 4,441,604 -111,125 0.48% 2,387,135
2013-07-03 2013-06-28 0.547 4,552,729 +30,142 0.50% 2,492,171
2013-06-06 2013-06-04 0.547 4,522,587 +60,285 0.49% 2,475,671
2013-06-03 2013-05-30 0.567 4,462,302 -20,095 0.49% 2,531,496
2013-05-29 2013-05-27 0.577 4,482,397 +91,432 0.49% 2,587,508
2013-05-27 2013-05-23 0.547 4,390,965 -20,095 0.48% 2,403,621
2013-05-23 2013-05-21 0.547 4,411,060 +10,048 0.48% 2,414,621
2013-05-22 2013-05-20 0.557 4,401,012 -130,617 0.48% 2,452,923
2013-05-20 2013-05-15 0.577 4,531,629 +70,332 0.49% 2,615,927
2013-05-16 2013-05-14 0.587 4,461,297 +10,047 0.49% 2,619,730
2013-05-13 2013-05-09 0.607 4,451,250 +120,570 0.48% 2,702,434
2013-04-18 2013-04-16 0.597 4,330,680 +20,095 0.47% 2,586,132
2013-04-17 2013-04-15 0.597 4,310,585 +60,285 0.47% 2,574,132
2013-04-16 2013-04-12 0.527 4,250,300 +79,375 0.46% 2,242,017
2013-04-15 2013-04-11 0.577 4,170,925 +56,266 0.45% 2,407,708
2013-04-12 2013-04-10 0.657 4,114,659 -2,010 0.45% 2,702,845
2013-04-11 2013-04-09 0.677 4,116,669 +35,166 0.45% 2,786,110
2013-04-10 2013-04-08 0.707 4,081,503 +100,475 0.44% 2,884,176
2013-04-09 2013-04-05 0.697 3,981,028 +100,475 0.43% 2,773,554
2013-04-02 2013-03-27 0.896 3,880,553 +133,631 0.42% 3,475,998
2013-01-10 2013-01-08 1.125 3,746,922 +16,076 0.41% 4,214,019
2012-04-12 2012-04-10 1.125 3,730,846 +11,052 0.41% 4,195,939
2011-11-22 2011-11-18 1.125 3,719,794 +1,005 0.41% 4,183,509
2011-10-12 2011-10-10 1.145 3,718,789 -2,010 0.41% 4,256,403
2011-10-10 2011-10-06 1.125 3,720,799 +10,048 0.41% 4,184,639
2011-10-07 2011-10-04 1.105 3,710,751 -10,048 0.40% 4,099,474
2011-09-28 2011-09-26 1.274 3,720,799 -32,151 0.41% 4,740,122
2011-09-27 2011-09-23 1.423 3,752,950 -30,143 0.41% 5,341,364
2011-09-26 2011-09-22 1.354 3,783,093 +10,048 0.41% 5,120,699
2011-09-19 2011-09-15 1.553 3,773,045 -11,254 0.41% 5,858,143
2011-09-09 2011-09-07 1.543 3,784,299 +50,238 0.41% 5,837,952
2011-08-31 2011-08-29 1.672 3,734,061 -55,261 0.41% 6,243,585
2011-08-30 2011-08-26 1.642 3,789,322 +25,118 0.41% 6,222,842
2011-08-29 2011-08-25 1.523 3,764,204 -20,095 0.41% 5,732,023
2011-08-25 2011-08-23 1.473 3,784,299 +20,095 0.41% 5,574,302
2011-08-23 2011-08-19 1.473 3,764,204 -6,028 0.41% 5,544,702
2011-08-17 2011-08-15 1.553 3,770,232 -52,046 0.41% 5,853,775
2011-08-16 2011-08-12 1.473 3,822,278 -39,587 0.42% 5,630,246
2011-08-12 2011-08-10 1.493 3,861,865 +34,161 0.42% 5,765,430
2011-08-11 2011-08-09 1.463 3,827,704 -133,430 0.42% 5,600,142
2011-08-10 2011-08-08 1.513 3,961,134 +16,880 0.43% 5,992,478
2011-08-09 2011-08-05 1.632 3,944,254 -15,071 0.43% 6,438,016
2011-08-08 2011-08-04 1.752 3,959,325 -4,823 0.43% 6,935,490
2011-08-04 2011-08-02 1.851 3,964,148 -10,048 0.43% 7,338,481
2011-08-03 2011-08-01 1.881 3,974,196 +10,048 0.43% 7,475,744
2011-08-02 2011-07-29 1.841 3,964,148 -30,143 0.43% 7,299,027
2011-08-01 2011-07-28 2.020 3,994,291 -99,470 0.44% 8,070,103
2011-07-29 2011-07-27 1.941 4,093,761 +112,331 0.45% 7,945,120
2011-07-28 2011-07-26 1.821 3,981,430 -12,057 0.43% 7,251,595
2011-07-27 2011-07-25 1.742 3,993,487 -46,218 0.43% 6,955,585
2011-07-26 2011-07-22 1.702 4,039,705 +5,024 0.44% 6,875,260
2011-07-25 2011-07-21 1.672 4,034,681 -65,309 0.44% 6,746,241
2011-07-22 2011-07-20 1.642 4,099,990 +45,214 0.45% 6,733,023
2011-07-21 2011-07-19 1.463 4,054,776 -20,698 0.44% 5,932,361
2011-07-20 2011-07-18 1.473 4,075,474 +110,522 0.44% 6,003,205
2011-07-19 2011-07-15 1.513 3,964,952 +43,204 0.43% 5,998,254
2011-07-18 2011-07-14 1.473 3,921,748 -13,062 0.43% 5,776,766
2011-07-15 2011-07-13 1.324 3,934,810 +10,048 0.43% 5,208,573
2011-07-14 2011-07-12 1.393 3,924,762 -26,325 0.43% 5,468,708
2011-07-13 2011-07-11 1.483 3,951,087 +60,285 0.43% 5,859,306
2011-07-05 2011-06-30 1.155 3,890,802 -2,009 0.42% 4,492,007
2011-06-30 2011-06-28 1.164 3,892,811 -4,019 0.42% 4,533,071
2011-06-22 2011-06-20 1.164 3,896,830 -1,608 0.42% 4,537,751
2011-06-21 2011-06-17 1.174 3,898,438 -2,009 0.42% 4,578,424
2011-06-13 2011-06-09 1.155 3,900,447 +50,237 0.42% 4,503,143
2011-06-08 2011-06-03 1.294 3,850,210 -22,104 0.42% 4,981,626
2011-06-07 2011-06-02 1.274 3,872,314 -15,072 0.42% 4,933,145
2011-06-03 2011-06-01 1.284 3,887,386 +10,048 0.42% 4,991,036
2011-06-02 2011-05-31 1.324 3,877,338 +35,166 0.42% 5,132,496
2011-06-01 2011-05-30 1.254 3,842,172 +10,047 0.42% 4,818,265
2011-05-26 2011-05-24 1.364 3,832,125 -10,047 0.42% 5,225,208
2011-05-09 2011-05-05 1.423 3,842,172 -19,492 0.42% 5,468,349
2011-05-06 2011-05-04 1.383 3,861,664 -402 0.42% 5,342,354
2011-05-03 2011-04-28 1.493 3,862,066 -60,687 0.42% 5,765,730
2011-04-29 2011-04-27 1.443 3,922,753 +10,450 0.43% 5,661,119
2011-04-27 2011-04-21 1.483 3,912,303 -67,921 0.43% 5,801,791
2011-04-26 2011-04-20 1.553 3,980,224 +18,085 0.43% 6,179,815
2011-04-21 2011-04-19 1.383 3,962,139 -50,237 0.43% 5,481,354
2011-04-20 2011-04-18 1.403 4,012,376 -18,086 0.44% 5,630,722
2011-04-19 2011-04-15 1.393 4,030,462 +100,475 0.44% 5,615,989
2011-04-18 2011-04-14 1.393 3,929,987 +30,143 0.43% 5,475,988
2011-04-14 2011-04-12 1.364 3,899,844 -10,048 0.42% 5,317,545
2011-04-13 2011-04-11 1.403 3,909,892 -7,033 0.43% 5,486,902
2011-04-12 2011-04-08 1.403 3,916,925 +20,095 0.43% 5,496,772
2011-04-07 2011-04-04 1.344 3,896,830 -10,048 0.42% 5,235,867
2011-04-04 2011-03-31 1.373 3,906,878 -5,023 0.43% 5,366,020
2011-04-01 2011-03-30 1.403 3,911,901 -10,048 0.43% 5,489,722
2011-03-30 2011-03-28 1.453 3,921,949 +1,005 0.43% 5,698,993
2011-03-29 2011-03-25 1.473 3,920,944 -10,048 0.43% 5,775,581
2011-03-28 2011-03-24 1.443 3,930,992 +10,048 0.43% 5,673,010
2011-03-24 2011-03-22 1.393 3,920,944 -10,048 0.43% 5,463,388
2011-03-22 2011-03-18 1.344 3,930,992 +100,475 0.43% 5,281,768
2011-03-21 2011-03-17 1.354 3,830,517 +10,048 0.42% 5,184,891
2011-03-17 2011-03-15 1.373 3,820,469 -20,095 0.42% 5,247,339
2011-03-15 2011-03-11 1.463 3,840,564 -50,238 0.42% 5,618,957
2011-03-14 2011-03-10 1.483 3,890,802 +10,048 0.42% 5,769,906
2011-03-09 2011-03-07 1.473 3,880,754 +10,047 0.42% 5,716,381
2011-03-03 2011-03-01 1.483 3,870,707 +8,038 0.42% 5,740,106
2011-02-28 2011-02-24 1.433 3,862,669 +2,813 0.42% 5,535,965
2011-02-22 2011-02-18 1.642 3,859,856 -68,322 0.42% 6,338,674
2011-02-18 2011-02-16 1.642 3,928,178 -30,143 0.43% 6,450,872
2011-02-17 2011-02-15 1.692 3,958,321 +52,247 0.43% 6,697,354
2011-01-27 2011-01-25 1.682 3,906,074 +3,014 0.43% 6,570,078
2011-01-21 2011-01-19 1.801 3,903,060 -1,205 0.43% 7,031,163
2011-01-20 2011-01-18 1.801 3,904,265 -5,024 0.43% 7,033,334
2011-01-17 2011-01-13 1.901 3,909,289 -10,048 0.43% 7,431,466
2011-01-13 2011-01-11 1.851 3,919,337 -10,047 0.43% 7,255,526
2011-01-10 2011-01-06 1.881 3,929,384 -20,296 0.43% 7,391,450
2010-12-30 2010-12-28 1.871 3,949,680 -10,047 0.43% 7,390,318
2010-12-29 2010-12-24 1.951 3,959,727 -30,143 0.43% 7,724,398
2010-12-22 2010-12-20 1.791 3,989,870 -10,047 0.43% 7,147,836
2010-12-21 2010-12-17 1.791 3,999,917 +10,047 0.44% 7,165,836
2010-12-20 2010-12-16 1.772 3,989,870 -5,024 0.43% 7,068,416
2010-12-17 2010-12-15 1.881 3,994,894 +60,285 0.44% 7,514,679
2010-12-16 2010-12-14 1.941 3,934,609 -5,023 0.43% 7,636,240
2010-12-14 2010-12-10 1.961 3,939,632 +8,038 0.43% 7,724,409
2010-12-02 2010-11-30 2.001 3,931,594 +18,487 0.58% 7,865,169
2010-12-01 2010-11-29 2.030 3,913,107 +8,038 0.57% 7,945,025
2010-11-29 2010-11-25 2.070 3,905,069 +7,033 0.57% 8,084,169
2010-11-26 2010-11-24 2.070 3,898,036 +1,206 0.57% 8,069,610
2010-11-25 2010-11-23 2.010 3,896,830 -90,427 0.57% 7,834,408
2010-11-19 2010-11-17 2.120 3,987,257 +10,047 0.58% 8,452,734
2010-11-17 2010-11-15 2.150 3,977,210 +10,047 0.58% 8,550,187
2010-11-16 2010-11-12 2.200 3,967,163 +17,081 0.58% 8,726,009
2010-11-12 2010-11-10 2.269 3,950,082 -20,095 0.58% 8,963,638
2010-11-11 2010-11-09 2.309 3,970,177 +9,847 0.58% 9,167,295
2010-11-10 2010-11-08 2.279 3,960,330 +9,846 0.58% 9,026,309
2010-11-09 2010-11-05 2.229 3,950,484 -10,047 0.58% 8,807,277
2010-11-08 2010-11-04 2.269 3,960,531 -1,005 0.58% 8,987,349
2010-11-05 2010-11-03 2.269 3,961,536 -15,071 0.58% 8,989,630
2010-11-04 2010-11-02 2.259 3,976,607 -105,097 0.58% 8,984,251
2010-11-03 2010-11-01 2.309 4,081,704 -243,550 0.60% 9,424,815
2010-11-02 2010-10-29 2.170 4,325,254 -61,692 0.63% 9,384,507
2010-11-01 2010-10-28 2.120 4,386,946 -153,927 0.64% 9,300,049
2010-10-29 2010-10-27 2.090 4,540,873 -50,237 0.67% 9,490,782
2010-10-28 2010-10-26 2.130 4,591,110 -209,791 0.67% 9,778,558
2010-10-27 2010-10-25 2.130 4,800,901 -53,252 0.70% 10,225,390
2010-10-26 2010-10-22 2.130 4,854,153 -40,190 0.71% 10,338,811
2010-10-22 2010-10-20 2.120 4,894,343 -30,142 0.72% 10,375,699
2010-10-19 2010-10-15 2.249 4,924,485 -82,390 0.72% 11,076,757
2010-10-18 2010-10-14 2.269 5,006,875 +281,330 0.73% 11,361,743
2010-10-15 2010-10-13 2.200 4,725,545 -10,651 0.69% 10,394,115
2010-10-14 2010-10-12 2.200 4,736,196 +25,722 0.69% 10,417,543
2010-10-12 2010-10-08 2.299 4,710,474 -10,048 0.69% 10,829,788
2010-10-11 2010-10-07 2.239 4,720,522 +5,024 0.69% 10,570,996
2010-10-08 2010-10-06 2.309 4,715,498 +10,048 0.69% 10,888,271
2010-10-07 2010-10-05 2.329 4,705,450 -66,917 0.69% 10,958,734
2010-10-06 2010-10-04 2.458 4,772,367 -135,640 0.70% 11,732,056
2010-10-05 2010-09-30 2.419 4,908,007 +8,038 0.72% 11,870,112
2010-09-30 2010-09-28 2.339 4,899,969 -10,048 0.72% 11,460,526
2010-09-29 2010-09-27 2.339 4,910,017 -20,095 0.72% 11,484,027
2010-09-28 2010-09-24 2.309 4,930,112 -38,783 0.72% 11,383,823
2010-09-27 2010-09-22 2.428 4,968,895 +199,744 0.73% 12,066,825
2010-09-24 2010-09-21 2.538 4,769,151 -14,670 0.70% 12,103,880
2010-09-22 2010-09-20 2.588 4,783,821 -53,050 0.70% 12,379,173
2010-09-21 2010-09-17 2.538 4,836,871 -10,048 0.71% 12,275,750
2010-09-20 2010-09-16 2.538 4,846,919 -124,789 0.71% 12,301,251
2010-09-17 2010-09-15 2.448 4,971,708 +229,283 0.73% 12,172,620
2010-09-15 2010-09-13 2.229 4,742,425 +50,237 0.70% 10,572,844
2010-09-14 2010-09-10 2.259 4,692,188 -25,118 0.69% 10,600,946
2010-09-13 2010-09-09 2.279 4,717,306 +2,612 0.69% 10,751,595
2010-09-10 2010-09-08 2.239 4,714,694 +9,444 0.69% 10,557,945
2010-09-09 2010-09-07 2.279 4,705,250 +97,662 0.69% 10,724,117
2010-09-08 2010-09-06 2.110 4,607,588 +38,180 0.68% 9,721,938
2010-09-06 2010-09-02 2.090 4,569,408 +15,071 0.67% 9,550,423
2010-08-31 2010-08-27 2.090 4,554,337 -6,028 0.67% 9,518,923
2010-08-30 2010-08-26 2.080 4,560,365 -20,095 0.67% 9,486,134
2010-08-26 2010-08-24 2.070 4,580,460 -3,014 0.67% 9,482,346
2010-08-24 2010-08-20 2.060 4,583,474 -100,475 0.67% 9,442,967
2010-08-23 2010-08-19 2.080 4,683,949 +30,143 0.69% 9,743,204
2010-08-20 2010-08-18 2.090 4,653,806 -12,258 0.68% 9,726,821
2010-08-19 2010-08-17 2.090 4,666,064 +110,723 0.68% 9,752,441
2010-08-18 2010-08-16 2.080 4,555,341 +20,095 0.67% 9,475,683
2010-08-16 2010-08-12 1.951 4,535,246 +10,047 0.66% 8,847,086
2010-08-13 2010-08-11 1.951 4,525,199 +2,010 0.66% 8,827,487
2010-08-10 2010-08-06 2.030 4,523,189 -20,095 0.66% 9,183,712
2010-08-09 2010-08-05 2.050 4,543,284 +14,066 0.67% 9,314,949
2010-08-06 2010-08-04 2.100 4,529,218 -30,142 0.66% 9,511,500
2010-08-05 2010-08-03 2.120 4,559,360 +30,142 0.67% 9,665,556
2010-08-04 2010-08-02 2.050 4,529,218 -58,275 0.66% 9,286,109
2010-08-03 2010-07-30 2.020 4,587,493 +58,275 0.67% 9,268,614
2010-07-30 2010-07-28 2.060 4,529,218 +4,019 0.66% 9,331,188
2010-07-29 2010-07-27 2.080 4,525,199 -10,047 0.66% 9,412,984
2010-07-28 2010-07-26 2.070 4,535,246 -18,689 0.66% 9,388,745
2010-07-27 2010-07-23 2.120 4,553,935 -1,406 0.67% 9,654,055
2010-07-14 2010-07-12 1.981 4,555,341 +20,095 0.67% 9,022,301
2010-07-13 2010-07-09 2.001 4,535,246 -8,038 0.66% 9,072,777
2010-07-02 2010-06-29 1.991 4,543,284 -40,190 0.67% 9,043,639
2010-06-22 2010-06-18 2.060 4,583,474 -7,033 0.67% 9,442,967
2010-06-21 2010-06-17 2.080 4,590,507 -10,048 0.67% 9,548,833
2010-06-08 2010-06-04 2.070 4,600,555 -24,114 0.67% 9,523,946
2010-06-07 2010-06-03 2.040 4,624,669 +20,095 0.68% 9,435,781
2010-06-04 2010-06-02 2.020 4,604,574 +13,062 0.67% 9,303,125
2010-06-02 2010-05-31 2.050 4,591,512 +6,028 0.67% 9,413,829
2010-06-01 2010-05-28 2.090 4,585,484 -19,090 0.67% 9,584,023
2010-05-28 2010-05-26 2.001 4,604,574 +12,057 0.67% 9,211,468
2010-05-27 2010-05-25 1.981 4,592,517 +10,048 0.67% 9,095,932
2010-05-25 2010-05-20 2.020 4,582,469 +33,156 0.67% 9,258,464
2010-05-13 2010-05-11 2.299 4,549,313 +20,095 0.67% 10,459,265
2010-05-11 2010-05-07 2.309 4,529,218 +42,802 0.66% 10,458,143
2010-05-10 2010-05-06 2.269 4,486,416 -39,185 0.66% 10,180,702
2010-05-07 2010-05-05 2.389 4,525,601 -26,123 0.66% 10,810,128
2010-05-06 2010-05-04 2.468 4,551,724 -100,475 0.67% 11,234,945
2010-05-04 2010-04-30 2.538 4,652,199 +100,475 0.68% 11,807,061
2010-05-03 2010-04-29 2.478 4,551,724 -10,048 0.67% 11,280,247
2010-04-30 2010-04-28 2.538 4,561,772 -19,090 0.67% 11,577,562
2010-04-29 2010-04-27 2.538 4,580,862 +17,081 0.67% 11,626,011
2010-04-28 2010-04-26 2.637 4,563,781 +32,152 0.67% 12,036,883
2010-04-26 2010-04-22 2.687 4,531,629 +23,109 0.66% 12,177,593
2010-04-23 2010-04-21 2.737 4,508,520 +16,076 0.66% 12,339,855
2010-04-22 2010-04-20 2.737 4,492,444 -36,171 0.66% 12,295,855
2010-04-21 2010-04-19 2.687 4,528,615 -60,285 0.66% 12,169,494
2010-04-20 2010-04-16 2.687 4,588,900 +61,290 0.67% 12,331,494
2010-04-19 2010-04-15 2.837 4,527,610 -24,114 0.66% 12,842,726
2010-04-16 2010-04-14 2.936 4,551,724 -33,559 0.74% 13,364,148
2010-04-15 2010-04-13 2.936 4,585,283 -14,468 0.74% 13,462,680
2010-04-14 2010-04-12 2.936 4,599,751 +98,867 0.75% 13,505,159
2010-04-13 2010-04-09 2.936 4,500,884 -53,252 0.73% 13,214,879
2010-04-12 2010-04-08 2.986 4,554,136 +4,019 0.74% 13,597,861
2010-04-09 2010-04-07 3.036 4,550,117 +61,491 0.74% 13,812,292
2010-04-08 2010-04-01 2.886 4,488,626 -6,631 0.73% 12,955,518
2010-04-01 2010-03-30 2.986 4,495,257 -32,554 0.73% 13,422,059
2010-03-31 2010-03-29 2.936 4,527,811 +60,084 0.74% 13,293,938
2010-03-30 2010-03-26 2.936 4,467,727 +25,319 0.73% 13,117,528
2010-03-29 2010-03-25 2.837 4,442,408 +509,005 0.72% 12,601,048
2010-03-26 2010-03-24 3.085 3,933,403 -11,052 0.64% 12,135,942
2010-03-25 2010-03-23 2.588 3,944,455 -239,130 0.64% 10,207,131
2010-03-24 2010-03-22 2.538 4,183,585 -21,703 0.68% 10,617,741
2010-03-23 2010-03-19 2.588 4,205,288 -10,047 0.68% 10,882,093
2010-03-19 2010-03-17 2.588 4,215,335 -20,095 0.68% 10,908,092
2010-03-18 2010-03-16 2.488 4,235,430 +15,071 0.69% 10,538,550
2010-03-17 2010-03-15 2.488 4,220,359 -20,095 0.69% 10,501,051
2010-03-16 2010-03-12 2.538 4,240,454 -40,190 0.69% 10,762,072
2010-03-15 2010-03-11 2.538 4,280,644 -16,075 0.69% 10,864,072
2010-03-12 2010-03-10 2.488 4,296,719 +10,047 0.70% 10,691,049
2010-03-11 2010-03-09 2.488 4,286,672 +10,047 0.70% 10,666,050
2010-03-09 2010-03-05 2.468 4,276,625 +6,833 0.69% 10,555,923
2010-03-08 2010-03-04 2.458 4,269,792 +2,009 0.69% 10,496,561
2010-03-04 2010-03-02 2.538 4,267,783 +25,119 0.69% 10,831,432
2010-03-03 2010-03-01 2.538 4,242,664 -35,166 0.69% 10,767,681
2010-03-02 2010-02-26 2.588 4,277,830 -49,635 0.69% 11,069,811
2010-03-01 2010-02-25 2.448 4,327,465 -15,071 0.70% 10,595,270
2010-02-26 2010-02-24 2.488 4,342,536 +65,309 0.70% 10,805,050
2010-02-24 2010-02-22 2.399 4,277,227 +20,095 0.69% 10,259,417
2010-02-23 2010-02-19 2.359 4,257,132 -10,048 0.69% 10,041,736
2010-02-11 2010-02-09 2.289 4,267,180 +22,105 0.69% 9,768,146
2010-02-09 2010-02-05 2.289 4,245,075 +35,166 0.69% 9,717,545
2010-02-05 2010-02-03 2.438 4,209,909 -100,475 0.68% 10,265,548
2010-02-03 2010-02-01 2.399 4,310,384 -28,736 0.70% 10,338,948
2010-02-02 2010-01-29 2.319 4,339,120 -10,047 0.70% 10,062,385
2010-02-01 2010-01-28 2.389 4,349,167 -10,048 0.71% 10,388,687
2010-01-29 2010-01-27 2.349 4,359,215 +17,081 0.71% 10,239,144
2010-01-28 2010-01-26 2.349 4,342,134 +8,641 0.70% 10,199,023
2010-01-27 2010-01-25 2.468 4,333,493 +4,019 0.70% 10,696,289
2010-01-26 2010-01-22 2.488 4,329,474 -76,361 0.70% 10,772,549
2010-01-25 2010-01-21 2.538 4,405,835 +127,603 0.72% 11,181,801
2010-01-22 2010-01-20 2.687 4,278,232 -88,418 0.69% 11,496,654
2010-01-21 2010-01-19 2.588 4,366,650 -23,109 0.71% 11,299,652
2010-01-20 2010-01-18 2.538 4,389,759 -30,142 0.71% 11,141,001
2010-01-19 2010-01-15 2.488 4,419,901 +46,218 0.72% 10,997,549
2010-01-18 2010-01-14 2.538 4,373,683 +10,047 0.71% 11,100,201
2010-01-15 2010-01-13 2.538 4,363,636 +4,019 0.71% 11,074,702
2010-01-14 2010-01-12 2.588 4,359,617 -22,104 0.71% 11,281,453
2010-01-13 2010-01-11 2.538 4,381,721 +55,261 0.71% 11,120,601
2010-01-12 2010-01-08 2.588 4,326,460 +25,119 0.70% 11,195,652
2010-01-11 2010-01-07 2.687 4,301,341 +65,308 0.70% 11,558,753
2010-01-08 2010-01-06 2.737 4,236,033 -98,867 0.69% 11,594,056
2010-01-07 2010-01-05 2.488 4,334,900 -13,062 0.70% 10,786,050
2010-01-06 2010-01-04 2.349 4,347,962 -8,841 0.71% 10,212,712
2010-01-05 2009-12-31 2.538 4,356,803 -34,966 0.71% 11,057,360
2010-01-04 2009-12-29 2.319 4,391,769 -20,094 0.71% 10,184,478
2009-12-30 2009-12-28 2.399 4,411,863 +50,237 0.72% 10,582,357
2009-12-29 2009-12-24 2.419 4,361,626 -93,442 0.71% 10,548,678
2009-12-28 2009-12-22 2.180 4,455,068 +50,238 0.72% 9,710,505
2009-12-23 2009-12-21 2.160 4,404,830 +35,367 0.72% 9,513,323
2009-12-22 2009-12-18 2.200 4,369,463 +23,109 0.71% 9,610,892
2009-12-21 2009-12-17 2.289 4,346,354 -123,383 0.71% 9,949,386
2009-12-18 2009-12-16 2.419 4,469,737 +3,014 0.73% 10,810,147
2009-12-17 2009-12-15 2.538 4,466,723 -10,047 0.73% 11,336,332
2009-12-16 2009-12-14 2.538 4,476,770 -61,290 0.73% 11,361,831
2009-12-15 2009-12-11 2.588 4,538,060 +23,110 0.74% 11,743,213
2009-12-14 2009-12-10 2.588 4,514,950 -200,950 0.73% 11,683,411
2009-12-11 2009-12-09 2.488 4,715,900 +5,024 0.77% 11,734,050
2009-12-10 2009-12-08 2.588 4,710,876 +84,198 0.76% 12,190,412
2009-12-09 2009-12-07 2.588 4,626,678 +22,908 0.75% 11,972,531
2009-12-08 2009-12-04 2.637 4,603,770 -1,206 0.75% 12,142,353
2009-12-07 2009-12-03 2.687 4,604,976 -29,137 0.75% 12,374,695
2009-12-04 2009-12-02 2.637 4,634,113 +30,142 0.75% 12,222,382
2009-12-03 2009-12-01 2.737 4,603,971 +52,247 0.75% 12,601,105
2009-12-02 2009-11-30 2.637 4,551,724 +57,270 0.74% 12,005,082
2009-12-01 2009-11-27 2.588 4,494,454 -61,088 0.73% 11,630,373
2009-11-30 2009-11-26 2.886 4,555,542 -20,095 0.74% 13,148,657
2009-11-27 2009-11-25 2.936 4,575,637 -30,143 0.74% 13,434,358
2009-11-26 2009-11-24 2.837 4,605,780 -99,269 0.75% 13,064,458
2009-11-25 2009-11-23 2.936 4,705,049 +37,779 0.76% 13,814,320
2009-11-24 2009-11-20 2.886 4,667,270 -44,812 0.76% 13,471,138
2009-11-23 2009-11-19 2.837 4,712,082 -12,258 0.76% 13,365,988
2009-11-20 2009-11-18 2.837 4,724,340 -7,837 0.77% 13,400,758
2009-11-19 2009-11-17 2.936 4,732,177 +20,899 0.77% 13,893,970
2009-11-18 2009-11-16 2.936 4,711,278 -63,299 0.76% 13,832,609
2009-11-17 2009-11-13 2.986 4,774,577 -198,940 0.78% 14,256,060
2009-11-16 2009-11-12 2.986 4,973,517 +9,646 0.81% 14,850,060
2009-11-13 2009-11-11 3.185 4,963,871 +292,582 0.81% 15,809,343
2009-11-12 2009-11-10 2.986 4,671,289 -50,237 0.76% 13,947,660
2009-11-11 2009-11-09 2.986 4,721,526 -59,280 0.77% 14,097,659
2009-11-10 2009-11-06 2.936 4,780,806 +125,593 0.78% 14,036,748
2009-11-09 2009-11-05 2.886 4,655,213 -5,024 0.76% 13,436,338
2009-11-06 2009-11-04 2.787 4,660,237 +146,693 0.76% 12,987,016
2009-11-05 2009-11-03 2.737 4,513,544 +40,190 0.73% 12,353,605
2009-11-04 2009-11-02 2.837 4,473,354 +60,285 0.73% 12,688,827
2009-11-03 2009-10-30 2.837 4,413,069 +37,175 0.72% 12,517,827
2009-11-02 2009-10-29 2.886 4,375,894 +2,010 0.71% 12,630,139
2009-10-30 2009-10-28 2.986 4,373,884 -46,218 0.71% 13,059,660
2009-10-29 2009-10-27 3.036 4,420,102 -20,095 0.72% 13,417,620
2009-10-28 2009-10-23 3.085 4,440,197 +9,444 0.72% 13,699,581
2009-10-27 2009-10-22 2.986 4,430,753 -50,237 0.72% 13,229,461
2009-10-23 2009-10-21 3.036 4,480,990 -2,010 0.73% 13,602,451
2009-10-22 2009-10-20 3.085 4,483,000 -145,085 0.73% 13,831,643
2009-10-21 2009-10-19 3.085 4,628,085 +38,180 0.75% 14,279,282
2009-10-20 2009-10-16 3.085 4,589,905 +24,114 0.75% 14,161,483
2009-10-19 2009-10-15 3.135 4,565,791 +214,011 0.74% 14,314,294
2009-10-16 2009-10-14 3.334 4,351,780 +173,420 0.71% 14,509,588
2009-10-15 2009-10-13 3.135 4,178,360 +19,090 0.68% 13,099,652
2009-10-14 2009-10-12 3.235 4,159,270 -7,435 0.68% 13,453,765
2009-10-13 2009-10-09 3.284 4,166,705 +38,984 0.68% 13,685,165
2009-10-12 2009-10-08 3.185 4,127,721 -40,190 0.67% 13,146,304
2009-10-09 2009-10-07 3.235 4,167,911 +45,214 0.68% 13,481,715
2009-10-08 2009-10-06 3.135 4,122,697 -47,223 0.67% 12,925,142
2009-10-07 2009-10-05 3.085 4,169,920 +6,028 0.68% 12,865,681
2009-10-06 2009-10-02 3.135 4,163,892 +6,029 0.68% 13,054,293
2009-10-05 2009-09-30 3.235 4,157,863 +8,439 0.67% 13,449,214
2009-09-30 2009-09-28 3.334 4,149,424 -2,009 0.67% 13,834,898
2009-09-29 2009-09-25 3.483 4,151,433 -55,663 0.67% 14,461,370
2009-09-28 2009-09-24 3.633 4,207,096 -55,261 0.68% 15,283,353
2009-09-25 2009-09-23 3.683 4,262,357 +140,664 0.69% 15,696,214
2009-09-24 2009-09-22 3.683 4,121,693 -3,014 0.67% 15,178,216
2009-09-23 2009-09-21 3.683 4,124,707 -51,242 0.67% 15,189,315
2009-09-22 2009-09-18 3.533 4,175,949 -201 0.68% 14,754,581
2009-09-21 2009-09-17 3.533 4,176,150 -82,188 0.68% 14,755,292
2009-09-18 2009-09-16 3.583 4,258,338 -54,256 0.69% 15,257,592
2009-09-17 2009-09-15 3.434 4,312,594 -93,442 0.70% 14,808,157
2009-09-16 2009-09-14 3.583 4,406,036 -16,076 0.72% 15,786,792
2009-09-15 2009-09-11 3.683 4,422,112 +82,389 0.72% 16,284,514
2009-09-14 2009-09-10 3.782 4,339,723 -197,935 0.70% 16,413,037
2009-09-11 2009-09-09 3.832 4,537,658 +101,480 0.74% 17,387,448
2009-09-10 2009-09-08 3.782 4,436,178 +309,462 0.72% 16,777,835
2009-09-09 2009-09-07 3.782 4,126,716 +14,870 0.67% 15,607,435
2009-09-08 2009-09-04 3.832 4,111,846 +9,244 0.67% 15,755,817
2009-09-07 2009-09-03 3.683 4,102,602 +43,003 0.67% 15,107,913
2009-09-04 2009-09-02 3.434 4,059,599 +15,272 0.66% 13,939,448
2009-09-03 2009-09-01 3.583 4,044,327 -21,502 0.66% 14,490,792
2009-09-02 2009-08-31 3.533 4,065,829 -52,447 0.66% 14,365,502
2009-09-01 2009-08-28 3.533 4,118,276 -7,837 0.67% 14,550,810
2009-08-31 2009-08-27 3.732 4,126,113 +29,539 0.67% 15,399,823
2009-08-28 2009-08-26 3.882 4,096,574 +31,750 0.67% 15,901,158
2009-08-27 2009-08-25 3.782 4,064,824 -90,025 0.66% 15,373,356
2009-08-26 2009-08-24 3.981 4,154,849 -30,745 0.67% 16,540,879
2009-08-25 2009-08-21 3.732 4,185,594 +111,928 0.68% 15,621,823
2009-08-24 2009-08-20 3.782 4,073,666 +25,320 0.66% 15,406,797
2009-08-21 2009-08-19 3.633 4,048,346 -139,660 0.66% 14,706,653
2009-08-20 2009-08-18 3.882 4,188,006 -199,944 0.68% 16,256,059
2009-08-19 2009-08-17 4.081 4,387,950 +384,818 0.71% 17,905,600
2009-08-18 2009-08-14 4.329 4,003,132 +107,507 0.65% 17,331,355
2009-08-17 2009-08-13 4.280 3,895,625 -30,142 0.63% 16,672,048
2009-08-14 2009-08-12 4.280 3,925,767 -104,494 0.64% 16,801,046
2009-08-13 2009-08-11 4.280 4,030,261 +29,138 0.65% 17,248,248
2009-08-12 2009-08-10 4.379 4,001,123 -16,076 0.65% 17,521,768
2009-08-11 2009-08-07 4.379 4,017,199 -85,403 0.65% 17,592,168
2009-08-10 2009-08-06 4.578 4,102,602 -17,081 0.67% 18,782,810
2009-08-07 2009-08-05 4.578 4,119,683 +11,052 0.67% 18,861,012
2009-08-06 2009-08-04 4.628 4,108,631 +27,128 0.67% 19,014,874
2009-08-05 2009-08-03 4.728 4,081,503 +157,344 0.66% 19,295,546
2009-08-04 2009-07-31 4.529 3,924,159 +53,251 0.64% 17,770,569
2009-08-03 2009-07-30 4.628 3,870,908 +25,119 0.63% 17,914,684
2009-07-31 2009-07-29 4.529 3,845,789 -35,166 0.62% 17,415,671
2009-07-30 2009-07-28 4.877 3,880,955 -105,499 0.63% 18,926,837
2009-07-29 2009-07-27 4.976 3,986,454 -83,394 0.65% 19,838,102
2009-07-28 2009-07-24 4.927 4,069,848 -168,596 0.66% 20,050,571
2009-07-27 2009-07-23 4.529 4,238,444 +74,351 0.69% 19,193,810
2009-07-24 2009-07-22 4.280 4,164,093 -30,544 0.68% 17,821,007
2009-07-23 2009-07-21 4.230 4,194,637 -26,124 0.68% 17,742,984
2009-07-22 2009-07-20 4.379 4,220,761 +80,983 0.69% 18,483,610
2009-07-21 2009-07-17 4.280 4,139,778 -99,470 0.67% 17,716,946
2009-07-20 2009-07-16 4.230 4,239,248 +99,269 0.69% 17,931,685
2009-07-17 2009-07-15 4.230 4,139,979 +66,916 0.67% 17,511,785
2009-07-16 2009-07-14 4.230 4,073,063 -75,959 0.66% 17,228,736
2009-07-15 2009-07-13 3.882 4,149,022 +42,200 0.67% 16,104,739
2009-07-14 2009-07-10 4.130 4,106,822 +16,076 0.67% 16,962,792
2009-07-13 2009-07-09 4.180 4,090,746 +6,430 0.66% 17,099,962
2009-07-10 2009-07-08 4.130 4,084,316 -17,684 0.66% 16,869,833
2009-07-09 2009-07-07 4.081 4,102,000 +50,238 0.67% 16,738,744
2009-07-08 2009-07-06 4.329 4,051,762 -29,942 0.66% 17,541,896
2009-07-03 2009-06-30 4.429 4,081,704 -15,071 0.66% 18,077,771
2009-07-02 2009-06-29 4.628 4,096,775 +8,842 0.67% 18,960,004
2009-06-30 2009-06-26 4.678 4,087,933 +59,280 0.66% 19,122,514
2009-06-29 2009-06-25 4.728 4,028,653 -175,831 0.65% 19,045,695
2009-06-26 2009-06-24 4.777 4,204,484 +45,214 0.68% 20,086,177
2009-06-25 2009-06-23 4.578 4,159,270 -8,239 0.68% 19,042,252
2009-06-24 2009-06-22 4.827 4,167,509 -341,614 0.68% 20,116,927
2009-06-23 2009-06-19 4.827 4,509,123 +174,424 0.73% 21,765,927
2009-06-22 2009-06-18 4.329 4,334,699 -663,133 0.70% 18,766,857
2009-06-19 2009-06-17 4.578 4,997,832 +533,521 0.81% 22,881,413
2009-06-18 2009-06-16 4.379 4,464,311 +17,281 0.72% 19,550,167
2009-06-17 2009-06-15 4.578 4,447,030 -130,215 0.72% 20,359,694
2009-06-16 2009-06-12 4.578 4,577,245 -361,709 0.74% 20,955,853
2009-06-15 2009-06-11 4.728 4,938,954 -711,963 0.80% 23,349,197
2009-06-12 2009-06-10 4.976 5,650,917 +229,082 0.92% 28,121,099
2009-06-11 2009-06-09 5.175 5,421,835 +22,104 0.88% 28,060,344
2009-06-10 2009-06-08 4.827 5,399,731 -103,087 0.88% 26,064,969
2009-06-09 2009-06-05 4.180 5,502,818 -148,702 0.89% 23,002,646
2009-06-08 2009-06-04 4.379 5,651,520 -1,114,063 0.92% 24,749,208
2009-06-05 2009-06-03 3.981 6,765,583 +1,974,930 1.10% 26,934,478
2009-06-04 2009-06-02 3.483 4,790,653 -13,866 0.78% 16,688,070
2009-06-03 2009-06-01 3.384 4,804,519 +41,597 0.78% 16,258,190
2009-06-02 2009-05-29 3.434 4,762,922 +25,521 0.77% 16,354,449
2009-06-01 2009-05-27 3.434 4,737,401 +97,460 0.77% 16,266,818
2009-05-29 2009-05-26 3.533 4,639,941 -157,745 0.75% 16,393,971
2009-05-27 2009-05-25 3.434 4,797,686 +16,076 0.78% 16,473,818
2009-05-26 2009-05-22 3.434 4,781,610 +170,807 0.78% 16,418,618
2009-05-25 2009-05-21 3.483 4,610,803 -825,701 0.75% 16,061,569
2009-05-22 2009-05-20 3.434 5,436,504 +173,620 0.88% 18,667,328
2009-05-21 2009-05-19 3.185 5,262,884 +20,095 0.85% 16,761,664
2009-05-20 2009-05-18 3.185 5,242,789 +426,615 0.85% 16,697,664
2009-05-19 2009-05-15 3.185 4,816,174 +350,456 0.78% 15,338,945
2009-05-18 2009-05-14 3.284 4,465,718 -175,027 0.72% 14,667,246
2009-05-15 2009-05-13 3.235 4,640,745 +292,582 0.75% 15,011,166
2009-05-14 2009-05-12 3.434 4,348,163 -506,392 0.71% 14,930,291
2009-05-13 2009-05-11 3.185 4,854,555 +302,429 0.79% 15,461,184
2009-05-12 2009-05-08 2.737 4,552,126 -251,790 0.74% 12,459,205
2009-05-11 2009-05-07 2.687 4,803,916 +352,265 0.78% 12,909,295
2009-05-08 2009-05-06 2.737 4,451,651 -40,190 0.72% 12,184,204
2009-05-07 2009-05-05 2.538 4,491,841 -511,416 0.73% 11,400,080
2009-05-06 2009-05-04 2.538 5,003,257 -40,190 0.81% 12,698,030
2009-05-05 2009-04-30 2.369 5,043,447 -40,190 0.82% 11,946,695
2009-05-04 2009-04-29 2.299 5,083,637 +20,095 0.83% 11,687,722
2009-04-30 2009-04-28 2.279 5,063,542 -98,465 0.82% 11,540,729
2009-04-29 2009-04-27 2.399 5,162,007 +33,156 0.84% 12,381,663
2009-04-28 2009-04-24 2.637 5,128,851 -34,161 0.83% 13,527,244
2009-04-27 2009-04-23 2.538 5,163,012 -11,655 0.84% 13,103,481
2009-04-24 2009-04-22 2.538 5,174,667 -31,549 0.84% 13,133,060
2009-04-23 2009-04-21 2.637 5,206,216 +55,261 0.85% 13,731,292
2009-04-21 2009-04-17 2.936 5,150,955 +11,052 0.84% 15,123,528
2009-04-20 2009-04-16 2.986 5,139,903 -152,320 0.83% 15,346,860
2009-04-17 2009-04-15 2.986 5,292,223 +158,750 0.86% 15,801,661
2009-04-16 2009-04-14 2.936 5,133,473 -143,678 0.83% 15,072,200
2009-04-14 2009-04-08 2.637 5,277,151 +19,090 0.86% 13,918,382
2009-04-09 2009-04-07 2.787 5,258,061 +20,095 0.85% 14,653,015
2009-04-08 2009-04-06 2.787 5,237,966 +16,678 0.85% 14,597,015
2009-04-07 2009-04-03 2.837 5,221,288 -10,047 0.86% 14,810,368
2009-04-06 2009-04-02 2.886 5,231,335 -114,541 0.86% 15,099,198
2009-04-03 2009-04-01 2.637 5,345,876 +70,332 0.88% 14,099,643
2009-04-02 2009-03-31 2.588 5,275,544 +65,309 0.87% 13,651,612
2009-04-01 2009-03-30 2.588 5,210,235 -10,048 0.86% 13,482,611
2009-03-31 2009-03-27 2.637 5,220,283 -190,299 0.86% 13,768,394
2009-03-30 2009-03-26 2.687 5,410,582 +226,269 0.89% 14,539,555
2009-03-27 2009-03-25 2.538 5,184,313 -10,047 0.86% 13,157,541
2009-03-26 2009-03-24 2.538 5,194,360 -302,429 0.86% 13,183,040
2009-03-25 2009-03-23 2.538 5,496,789 +270,880 0.91% 13,950,591
2009-03-23 2009-03-19 2.468 5,225,909 +15,071 0.86% 12,899,025
2009-03-20 2009-03-18 2.488 5,210,838 +153,726 0.86% 12,965,550
2009-03-19 2009-03-17 2.468 5,057,112 -15,875 0.84% 12,482,386
2009-03-18 2009-03-16 2.488 5,072,987 +10,851 0.84% 12,622,550
2009-03-17 2009-03-13 2.448 5,062,136 +15,072 0.84% 12,394,022
2009-03-13 2009-03-11 2.468 5,047,064 -7,034 0.83% 12,457,585
2009-03-12 2009-03-10 2.448 5,054,098 -3,014 0.83% 12,374,342
2009-03-11 2009-03-09 2.399 5,057,112 +10,048 0.84% 12,130,061
2009-03-10 2009-03-06 2.488 5,047,064 -15,072 0.83% 12,558,049
2009-03-09 2009-03-05 2.478 5,062,136 +964,557 0.84% 12,545,169
2009-03-06 2009-03-04 2.488 4,097,579 -45,012 0.68% 10,195,551
2009-03-05 2009-03-03 2.349 4,142,591 -96,657 0.68% 9,730,327
2009-03-04 2009-03-02 2.359 4,239,248 +16,076 0.70% 9,999,552
2009-03-03 2009-02-27 2.637 4,223,172 +2,009 0.70% 11,138,533
2009-03-02 2009-02-26 2.737 4,221,163 -5,023 0.70% 11,553,356
2009-02-27 2009-02-25 2.787 4,226,186 +34,161 0.70% 11,777,415
2009-02-26 2009-02-24 2.787 4,192,025 -85,604 0.69% 11,682,216
2009-02-25 2009-02-23 2.538 4,277,629 -2,010 0.71% 10,856,420
2009-02-24 2009-02-20 2.488 4,279,639 +12,057 0.71% 10,648,551
2009-02-23 2009-02-19 2.538 4,267,582 -25,118 0.70% 10,830,921
2009-02-20 2009-02-18 2.538 4,292,700 -129,613 0.71% 10,894,670
2009-02-19 2009-02-17 2.538 4,422,313 +65,309 0.73% 11,223,621
2009-02-17 2009-02-13 2.787 4,357,004 -18,890 0.72% 12,141,975
2009-02-16 2009-02-12 2.588 4,375,894 +48,429 0.72% 11,323,573
2009-02-13 2009-02-11 2.787 4,327,465 +55,261 0.71% 12,059,657
2009-02-12 2009-02-10 2.637 4,272,204 -95,451 0.71% 11,267,854
2009-02-11 2009-02-09 2.359 4,367,655 -34,161 0.72% 10,302,438
2009-02-10 2009-02-06 2.299 4,401,816 -29,941 0.73% 10,120,156
2009-02-09 2009-02-05 2.219 4,431,757 -73,548 0.73% 9,836,128
2009-02-06 2009-02-04 2.309 4,505,305 +112,532 0.74% 10,402,927
2009-02-05 2009-02-03 2.040 4,392,773 -72,744 0.73% 8,962,640
2009-02-04 2009-02-02 2.001 4,465,517 +200,949 0.74% 8,933,284
2009-02-03 2009-01-30 2.020 4,264,568 +5,024 0.70% 8,616,173
2009-02-02 2009-01-29 2.020 4,259,544 -8,038 0.70% 8,606,023
2009-01-30 2009-01-23 2.001 4,267,582 +110,522 0.70% 8,537,315
2009-01-29 2009-01-22 2.050 4,157,060 +16,076 0.69% 8,523,086
2009-01-23 2009-01-21 2.080 4,140,984 -15,071 0.68% 8,613,768
2009-01-22 2009-01-20 2.070 4,156,055 -63,098 0.69% 8,603,754
2009-01-21 2009-01-19 2.040 4,219,153 -15,272 0.70% 8,608,401
2009-01-20 2009-01-16 2.080 4,234,425 +253,397 0.70% 8,808,137
2009-01-19 2009-01-15 2.090 3,981,028 -25,119 0.66% 8,320,662
2009-01-16 2009-01-14 1.991 4,006,147 +53,252 0.66% 7,974,441
2009-01-15 2009-01-13 2.080 3,952,895 -153,525 0.65% 8,222,520
2009-01-12 2009-01-08 2.200 4,106,420 +1,004 0.68% 9,032,313
2008-12-23 2008-12-19 2.200 4,105,416 +195,524 0.68% 9,030,105
2008-12-22 2008-12-18 2.219 3,909,892 -118,560 0.65% 8,677,867
2008-12-19 2008-12-17 2.319 4,028,452 +246,565 0.67% 9,341,948
2008-12-18 2008-12-16 2.239 3,781,887 +31,147 0.62% 8,469,045
2008-12-17 2008-12-15 2.309 3,750,740 +1,206 0.62% 8,660,606
2008-12-16 2008-12-12 2.219 3,749,534 +25,118 0.62% 8,321,958
2008-12-15 2008-12-11 2.588 3,724,416 -314,485 0.62% 9,637,733
2008-12-12 2008-12-10 2.130 4,038,901 +322,523 0.67% 8,602,414
2008-12-11 2008-12-09 2.020 3,716,378 +26,727 0.61% 7,508,605
2008-12-10 2008-12-08 2.030 3,689,651 +49,232 0.61% 7,491,328
2008-12-09 2008-12-05 2.010 3,640,419 +72,141 0.60% 7,318,905
2008-12-08 2008-12-04 2.040 3,568,278 -105,498 0.59% 7,280,411
2008-12-05 2008-12-03 2.030 3,673,776 +90,226 0.61% 7,459,096
2008-12-04 2008-12-02 2.010 3,583,550 +16,880 0.59% 7,204,572
2008-12-03 2008-12-01 2.090 3,566,670 -15,072 0.59% 7,454,621
2008-12-02 2008-11-28 1.981 3,581,742 +98,466 0.59% 7,093,993
2008-12-01 2008-11-27 2.010 3,483,276 -63,902 0.58% 7,002,976
2008-11-28 2008-11-26 1.991 3,547,178 +22,104 0.59% 7,060,839
2008-11-27 2008-11-25 2.010 3,525,074 -36,573 0.58% 7,087,009
2008-11-26 2008-11-24 1.971 3,561,647 -48,830 0.59% 7,018,744
2008-11-25 2008-11-21 1.991 3,610,477 +18,487 0.60% 7,186,839
2008-11-24 2008-11-20 2.010 3,591,990 -100,475 0.59% 7,221,540
2008-11-21 2008-11-19 2.030 3,692,465 -402 0.61% 7,497,041
2008-11-20 2008-11-18 1.981 3,692,867 +150,712 0.61% 7,314,087
2008-11-18 2008-11-14 2.070 3,542,155 +4,622 0.58% 7,332,874
2008-11-14 2008-11-12 2.160 3,537,533 -14,669 0.58% 7,640,180
2008-11-13 2008-11-11 2.239 3,552,202 -5,024 0.59% 7,954,695
2008-11-12 2008-11-10 2.239 3,557,226 -5,024 0.59% 7,965,945
2008-11-11 2008-11-07 2.210 3,562,250 +6,029 0.59% 7,870,833
2008-11-10 2008-11-06 2.210 3,556,221 -200,949 0.59% 7,857,512
2008-11-07 2008-11-05 2.349 3,757,170 +25,118 0.62% 8,825,030
2008-11-06 2008-11-04 2.289 3,732,052 +108,513 0.62% 8,543,167
2008-11-05 2008-11-03 2.419 3,623,539 +106,503 0.60% 8,763,600
2008-11-04 2008-10-31 2.399 3,517,036 -165,582 0.58% 8,436,012
2008-11-03 2008-10-30 2.140 3,682,618 -39,386 0.61% 7,880,223
2008-10-31 2008-10-29 2.030 3,722,004 -25,119 0.61% 7,557,016
2008-10-29 2008-10-27 1.991 3,747,123 +187,084 0.62% 7,458,840
2008-10-28 2008-10-24 2.160 3,560,039 +9,846 0.59% 7,688,787
2008-10-27 2008-10-23 2.379 3,550,193 -12,057 0.59% 8,444,875
2008-10-24 2008-10-22 2.289 3,562,250 -71,337 0.59% 8,154,467
2008-10-23 2008-10-21 2.359 3,633,587 +1,005 0.60% 8,570,916
2008-10-22 2008-10-20 2.428 3,632,582 -2,009 0.60% 8,821,625
2008-10-21 2008-10-17 2.428 3,634,591 -201 0.60% 8,826,504
2008-10-17 2008-10-15 2.538 3,634,792 +16,076 0.60% 9,224,930
2008-10-16 2008-10-14 2.737 3,618,716 +142,674 0.60% 9,904,454
2008-10-14 2008-10-10 2.419 3,476,042 +6,028 0.57% 8,406,876
2008-10-13 2008-10-09 2.637 3,470,014 +4,421 0.57% 9,152,094
2008-10-10 2008-10-08 2.787 3,465,593 +51,242 0.57% 9,657,816
2008-10-09 2008-10-06 3.235 3,414,351 +13,062 0.56% 11,044,216
2008-10-08 2008-10-03 3.533 3,401,289 -23,109 0.56% 12,017,531
2008-10-06 2008-10-02 3.683 3,424,398 +2,813 0.57% 12,610,413
2008-10-03 2008-09-30 3.533 3,421,585 +34,161 0.57% 12,089,241
2008-10-02 2008-09-29 3.732 3,387,424 -95,451 0.56% 12,642,827
2008-09-30 2008-09-26 3.185 3,482,875 +35,167 0.58% 11,092,546
2008-09-29 2008-09-25 3.583 3,447,708 -8,440 0.57% 12,353,111
2008-09-24 2008-09-22 2.637 3,456,148 +68,323 0.57% 9,115,522
2008-09-23 2008-09-19 2.637 3,387,825 -56,869 0.56% 8,935,322
2008-09-22 2008-09-18 2.399 3,444,694 +5,024 0.57% 8,262,492
2008-09-19 2008-09-17 2.737 3,439,670 -17,282 0.57% 9,414,404
2008-09-18 2008-09-16 3.284 3,456,952 +82,389 0.57% 11,354,046
2008-09-17 2008-09-12 3.683 3,374,563 -9,043 0.56% 12,426,895
2008-09-16 2008-09-11 3.683 3,383,606 -40,189 0.56% 12,460,196
2008-09-12 2008-09-10 3.832 3,423,795 -10,048 0.57% 13,119,335
2008-09-10 2008-09-08 3.981 3,433,843 -5,827 0.57% 13,670,480
2008-09-09 2008-09-05 3.931 3,439,670 +5,023 0.57% 13,522,507
2008-09-08 2008-09-04 4.031 3,434,647 -2,612 0.57% 13,844,602
2008-09-05 2008-09-03 4.130 3,437,259 +67,519 0.57% 14,197,233
2008-09-04 2008-09-02 4.230 3,369,740 +47,826 0.56% 14,253,735
2008-09-03 2008-09-01 4.230 3,321,914 +6,028 0.55% 14,051,435
2008-09-02 2008-08-29 4.280 3,315,886 +37,980 0.55% 14,190,948
2008-09-01 2008-08-28 4.280 3,277,906 +22,104 0.54% 14,028,405
2008-08-29 2008-08-27 4.429 3,255,802 +4,421 0.54% 14,419,870
2008-08-28 2008-08-26 4.081 3,251,381 +2,612 0.54% 13,267,683
2008-08-27 2008-08-25 4.081 3,248,769 +14,871 0.54% 13,257,024
2008-08-26 2008-08-21 4.081 3,233,898 -8,038 0.53% 13,196,341
2008-08-25 2008-08-20 4.081 3,241,936 -3,014 0.54% 13,229,141
2008-08-21 2008-08-19 4.081 3,244,950 -27,731 0.54% 13,241,440
2008-08-20 2008-08-18 3.981 3,272,681 -16,478 0.54% 13,028,878
2008-08-19 2008-08-15 4.280 3,289,159 -11,053 0.54% 14,076,565
2008-08-18 2008-08-14 4.180 3,300,212 -25,118 0.55% 13,795,406
2008-08-15 2008-08-13 3.782 3,325,330 -48,228 0.55% 12,576,555
2008-08-14 2008-08-12 3.882 3,373,558 -12,258 0.56% 13,094,718
2008-08-13 2008-08-11 4.180 3,385,816 -14,468 0.56% 14,153,244
2008-08-12 2008-08-08 4.578 3,400,284 +15,071 0.56% 15,567,410
2008-08-11 2008-08-07 4.877 3,385,213 +3,014 0.56% 16,509,177
2008-08-08 2008-08-05 4.877 3,382,199 +8,038 0.56% 16,494,479
2008-08-07 2008-08-04 5.076 3,374,161 -5,225 0.56% 17,126,922
2008-08-05 2008-08-01 5.175 3,379,386 -14,669 0.56% 17,489,786
2008-08-04 2008-07-31 5.076 3,394,055 +40,190 0.56% 17,227,902
2008-08-01 2008-07-30 5.275 3,353,865 -20,095 0.55% 17,691,506
2008-07-31 2008-07-29 5.275 3,373,960 -3,215 0.56% 17,797,506
2008-07-30 2008-07-28 5.275 3,377,175 +2,009 0.56% 17,814,465
2008-07-29 2008-07-25 5.275 3,375,166 +11,454 0.56% 17,803,868
2008-07-28 2008-07-24 5.474 3,363,712 -1,004 0.56% 18,413,012
2008-07-25 2008-07-23 5.474 3,364,716 +8,038 0.56% 18,418,508
2008-07-24 2008-07-22 5.374 3,356,678 -4,019 0.55% 18,040,426
2008-07-23 2008-07-21 5.374 3,360,697 +6,028 0.56% 18,062,026
2008-07-22 2008-07-18 5.374 3,354,669 -9,444 0.55% 18,029,629
2008-07-21 2008-07-17 5.374 3,364,113 +31,147 0.56% 18,080,386
2008-07-18 2008-07-16 5.574 3,332,966 -55,261 0.55% 18,576,430
2008-07-17 2008-07-15 5.474 3,388,227 +17,884 0.56% 18,547,208
2008-07-16 2008-07-14 6.071 3,370,343 +18,688 0.56% 20,461,963
2008-07-15 2008-07-11 5.773 3,351,655 -24,716 0.55% 19,347,758
2008-07-14 2008-07-10 5.175 3,376,371 -9,244 0.56% 17,474,182
2008-07-11 2008-07-09 5.076 3,385,615 +4,019 0.56% 17,185,062
2008-07-10 2008-07-08 4.976 3,381,596 +17,282 0.56% 16,828,100
2008-07-09 2008-07-07 5.374 3,364,314 +9,243 0.56% 18,081,466
2008-07-08 2008-07-04 5.275 3,355,071 -26,927 0.55% 17,697,867
2008-07-07 2008-07-03 5.076 3,381,998 -96,054 0.56% 17,166,702
2008-07-04 2008-07-02 5.374 3,478,052 -51,845 0.57% 18,692,749
2008-07-03 2008-06-30 5.673 3,529,897 -14,267 0.58% 20,025,356
2008-07-02 2008-06-27 5.773 3,544,164 +2,009 0.59% 20,459,036
2008-06-30 2008-06-26 5.972 3,542,155 -1,205 0.58% 21,152,522
2008-06-27 2008-06-25 6.270 3,543,360 -4,823 0.59% 22,217,704
2008-06-26 2008-06-24 6.071 3,548,183 -20,095 0.59% 21,541,662
2008-06-25 2008-06-23 6.270 3,568,278 +2,009 0.59% 22,373,946
2008-06-24 2008-06-20 6.071 3,566,269 +33,961 0.59% 21,651,465
2008-06-23 2008-06-19 6.071 3,532,308 +75,356 0.58% 21,445,282
2008-06-20 2008-06-18 6.171 3,456,952 +26,726 0.57% 21,331,844
2008-06-19 2008-06-17 6.768 3,430,226 +11,052 0.57% 23,215,337
2008-06-18 2008-06-16 7.066 3,419,174 -13,061 0.56% 24,161,445
2008-06-17 2008-06-13 6.867 3,432,235 -1,005 0.57% 23,570,536
2008-06-16 2008-06-12 6.867 3,433,240 -14,066 0.57% 23,577,438
2008-06-13 2008-06-11 7.266 3,447,306 +4,018 0.57% 25,046,442
2008-06-12 2008-06-10 7.465 3,443,288 -1,406 0.57% 25,702,654
2008-06-11 2008-06-06 7.863 3,444,694 +24,315 0.57% 27,084,517
2008-06-10 2008-06-05 7.962 3,420,379 -8,038 0.56% 27,233,758
2008-06-06 2008-06-04 7.962 3,428,417 +31,147 0.57% 27,297,758
2008-06-05 2008-06-03 8.261 3,397,270 +13,062 0.56% 28,064,125
2008-06-04 2008-06-02 8.559 3,384,208 +1,607 0.56% 28,966,689
2008-06-03 2008-05-30 8.460 3,382,601 +6,632 0.56% 28,616,272
2008-06-02 2008-05-29 8.559 3,375,969 -39,788 0.56% 28,896,168
2008-05-30 2008-05-28 8.062 3,415,757 +15,071 0.56% 27,536,918
2008-05-29 2008-05-27 8.261 3,400,686 +3,617 0.56% 28,092,344
2008-05-28 2008-05-26 8.360 3,397,069 -8,842 0.56% 28,400,567
2008-05-27 2008-05-23 8.460 3,405,911 +13,062 0.56% 28,813,471
2008-05-26 2008-05-22 8.559 3,392,849 +6,229 0.56% 29,040,650
2008-05-23 2008-05-21 8.758 3,386,620 +6,431 0.56% 29,661,458
2008-05-22 2008-05-20 8.858 3,380,189 +6,229 0.56% 29,941,554
2008-05-21 2008-05-19 8.659 3,373,960 +67,318 0.56% 29,214,774
2008-05-20 2008-05-16 8.758 3,306,642 +34,362 0.55% 28,960,977
2008-05-19 2008-05-15 9.455 3,272,280 -4,019 0.54% 30,939,794
2008-05-16 2008-05-14 9.356 3,276,299 +5,627 0.54% 30,651,712
2008-05-15 2008-05-13 9.356 3,270,672 +21,301 0.54% 30,599,068
2008-05-14 2008-05-09 9.455 3,249,371 +1,406 0.54% 30,723,187
2008-05-13 2008-05-08 9.455 3,247,965 +9,043 0.54% 30,709,893
2008-05-09 2008-05-07 9.654 3,238,922 +201 0.53% 31,269,114
2008-05-08 2008-05-06 9.754 3,238,721 +9,244 0.53% 31,589,516
2008-05-07 2008-05-05 9.853 3,229,477 -21,100 0.53% 31,820,774
2008-05-06 2008-05-02 9.555 3,250,577 -7,033 0.54% 31,058,111
2008-05-05 2008-04-30 9.555 3,257,610 +22,506 0.54% 31,125,309
2008-05-02 2008-04-29 9.455 3,235,104 +2,010 0.53% 30,588,290
2008-04-30 2008-04-28 9.953 3,233,094 -35,569 0.53% 32,178,195
2008-04-29 2008-04-25 8.858 3,268,663 +39,186 0.54% 28,953,662
2008-04-28 2008-04-24 9.057 3,229,477 -19,492 0.53% 29,249,399
2008-04-25 2008-04-23 8.559 3,248,969 -16,478 0.54% 27,809,128
2008-04-24 2008-04-22 8.261 3,265,447 +12,659 0.54% 26,975,163
2008-04-23 2008-04-21 8.261 3,252,788 -7,837 0.54% 26,870,590
2008-04-22 2008-04-18 8.460 3,260,625 +2,010 0.54% 27,584,374
2008-04-21 2008-04-17 8.559 3,258,615 -11,052 0.54% 27,891,692
2008-04-18 2008-04-16 8.559 3,269,667 -10,450 0.54% 27,986,290
2008-04-17 2008-04-15 9.356 3,280,117 -213,408 0.54% 30,687,432
2008-04-16 2008-04-14 9.853 3,493,525 -134,435 0.58% 34,422,500
2008-04-15 2008-04-11 9.853 3,627,960 +67,117 0.60% 35,747,118
2008-04-14 2008-04-10 10.052 3,560,843 +36,372 0.59% 35,794,603
2008-04-11 2008-04-09 9.953 3,524,471 -117,756 0.58% 35,078,200
2008-04-10 2008-04-08 9.754 3,642,227 +49,232 0.60% 35,525,192
2008-04-09 2008-04-07 10.052 3,592,995 +63,299 0.59% 36,117,804
2008-04-08 2008-04-03 10.152 3,529,696 +44,008 0.58% 35,832,807
2008-04-07 2008-04-02 10.450 3,485,688 +58,275 0.58% 36,426,812
2008-04-03 2008-04-01 10.351 3,427,413 +43,205 0.57% 35,476,693
2008-04-02 2008-03-31 9.256 3,384,208 +13,061 0.56% 31,324,442
2008-04-01 2008-03-28 9.455 3,371,147 -77,365 0.56% 31,874,593
2008-03-31 2008-03-27 8.858 3,448,512 +52,247 0.57% 30,546,756
2008-03-28 2008-03-26 8.858 3,396,265 -35,568 0.56% 30,083,955
2008-03-27 2008-03-25 9.157 3,431,833 -15,875 0.57% 31,423,700
2008-03-26 2008-03-20 8.659 3,447,708 +29,539 0.57% 29,853,351
2008-03-25 2008-03-19 8.957 3,418,169 -38,381 0.56% 30,618,182
2008-03-20 2008-03-18 7.266 3,456,550 -128,206 0.57% 25,113,605
2008-03-19 2008-03-17 7.962 3,584,756 -23,109 0.59% 28,542,561
2008-03-18 2008-03-14 9.157 3,607,865 -19,894 0.60% 33,035,544
2008-03-17 2008-03-13 9.853 3,627,759 -19,090 0.60% 35,745,138
2008-03-14 2008-03-12 10.351 3,646,849 +60,285 0.60% 37,748,046
2008-03-13 2008-03-11 10.052 3,586,564 +12,057 0.59% 36,053,158
2008-03-12 2008-03-10 10.550 3,574,507 -13,866 0.59% 37,710,767
2008-03-11 2008-03-07 11.147 3,588,373 +44,410 0.59% 39,999,905
2008-03-10 2008-03-06 11.645 3,543,963 +5,024 0.59% 41,268,472
2008-03-07 2008-03-05 11.545 3,538,939 +114,541 0.58% 40,857,747
2008-03-06 2008-03-04 12.142 3,424,398 -7,234 0.57% 41,580,281
2008-03-05 2008-03-03 12.242 3,431,632 -128,608 0.57% 42,009,661
2008-03-04 2008-02-29 11.645 3,560,240 -7,636 0.59% 41,458,014
2008-03-03 2008-02-28 11.048 3,567,876 -84,399 0.59% 39,416,321
2008-02-29 2008-02-27 10.749 3,652,275 +100,877 0.60% 39,258,218
2008-02-28 2008-02-26 10.948 3,551,398 -56,668 0.59% 38,880,817
2008-02-27 2008-02-25 10.251 3,608,066 +176,233 0.60% 36,987,506
2008-02-26 2008-02-22 11.943 3,431,833 +7,636 0.57% 40,987,435
2008-02-25 2008-02-21 11.844 3,424,197 -11,856 0.57% 40,555,434
2008-02-22 2008-02-20 11.943 3,436,053 -49,836 0.57% 41,037,836
2008-02-21 2008-02-19 12.242 3,485,889 -407,726 0.58% 42,673,869
2008-02-20 2008-02-18 9.256 3,893,615 +55,462 0.64% 36,039,546
2008-02-19 2008-02-15 8.062 3,838,153 +59,280 0.63% 30,942,162
2008-02-18 2008-02-14 7.166 3,778,873 -7,837 0.62% 27,079,344
2008-02-15 2008-02-13 7.166 3,786,710 +20,497 0.63% 27,135,504
2008-02-14 2008-02-12 7.266 3,766,213 -18,086 0.62% 27,363,465
2008-02-13 2008-02-11 7.465 3,784,299 +72,342 0.62% 28,248,153
2008-02-12 2008-02-06 7.166 3,711,957 -49,232 0.61% 26,599,825
2008-02-11 2008-02-04 6.370 3,761,189 -20,095 0.62% 23,957,885
2008-02-05 2008-02-01 5.972 3,781,284 -19,091 0.62% 22,580,518
2008-02-04 2008-01-31 5.972 3,800,375 +21,100 0.63% 22,694,523
2008-02-01 2008-01-30 5.972 3,779,275 +38,984 0.62% 22,568,521
2008-01-31 2008-01-29 6.071 3,740,291 -5,023 0.62% 22,707,984
2008-01-30 2008-01-28 5.773 3,745,314 +2,411 0.62% 21,620,194
2008-01-29 2008-01-25 6.071 3,742,903 +28,133 0.62% 22,723,842
2008-01-28 2008-01-24 5.773 3,714,770 +130,617 0.61% 21,443,875
2008-01-25 2008-01-23 5.773 3,584,153 -35,166 0.59% 20,689,876
2008-01-24 2008-01-22 5.076 3,619,319 -114,943 0.60% 18,371,321
2008-01-23 2008-01-21 5.872 3,734,262 -32,152 0.62% 21,928,057
2008-01-21 2008-01-17 5.673 3,766,414 +42,199 0.62% 21,367,134
2008-01-18 2008-01-16 5.773 3,724,215 -4,019 0.62% 21,498,398
2008-01-17 2008-01-15 6.071 3,728,234 +13,062 0.62% 22,634,784
2008-01-16 2008-01-14 6.270 3,715,172 -45,214 0.61% 23,295,006
2008-01-15 2008-01-11 6.569 3,760,386 -12,458 0.62% 24,701,295
2008-01-14 2008-01-10 6.270 3,772,844 -2,010 0.62% 23,656,623
2008-01-11 2008-01-09 6.370 3,774,854 -4,823 0.62% 24,044,928
2008-01-10 2008-01-08 6.370 3,779,677 -45,213 0.62% 24,075,650
2008-01-09 2008-01-07 6.171 3,824,890 -12,057 0.63% 23,602,282
2008-01-08 2008-01-04 6.071 3,836,947 +201 0.63% 23,294,800
2008-01-07 2008-01-03 5.972 3,836,746 +3,014 0.63% 22,911,718
2008-01-04 2008-01-02 6.171 3,833,732 +23,712 0.63% 23,656,843
2008-01-03 2007-12-31 6.370 3,810,020 -30,143 0.63% 24,268,927
2008-01-02 2007-12-27 6.270 3,840,163 +45,415 0.63% 24,078,729
2007-12-28 2007-12-24 6.668 3,794,748 +27,932 0.63% 25,304,694
2007-12-27 2007-12-20 6.171 3,766,816 +32,353 0.62% 23,243,924
2007-12-21 2007-12-19 6.967 3,734,463 -75,959 0.62% 26,017,739
2007-12-20 2007-12-18 6.171 3,810,422 -116,149 0.63% 23,513,004
2007-12-19 2007-12-17 4.827 3,926,571 +70,734 0.65% 18,953,898
2007-12-18 2007-12-14 5.374 3,855,837 -1,004 0.64% 20,723,150
2007-12-17 2007-12-13 5.574 3,856,841 +53,452 0.64% 21,496,270
2007-12-14 2007-12-12 6.370 3,803,389 +18,689 0.63% 24,226,689
2007-12-13 2007-12-11 6.668 3,784,700 -26,325 0.63% 25,237,691
2007-12-12 2007-12-10 7.066 3,811,025 -231,494 0.63% 26,930,443
2007-12-11 2007-12-07 7.266 4,042,519 +196,931 0.67% 29,370,970
2007-12-10 2007-12-06 7.066 3,845,588 -39,185 0.64% 27,174,681
2007-12-07 2007-12-05 7.166 3,884,773 -35,166 0.64% 27,838,222
2007-12-06 2007-12-04 7.465 3,919,939 +196,327 0.65% 29,260,647
2007-12-05 2007-12-03 6.967 3,723,612 +139,258 0.61% 25,942,141
2007-12-04 2007-11-30 7.365 3,584,354 +32,152 0.59% 26,398,908
2007-12-03 2007-11-29 7.564 3,552,202 -3,617 0.59% 26,869,192
2007-11-30 2007-11-28 7.166 3,555,819 +3,014 0.59% 25,480,943
2007-11-29 2007-11-27 7.465 3,552,805 +2,612 0.59% 26,520,151
2007-11-28 2007-11-26 7.365 3,550,193 -43,204 0.59% 26,147,311
2007-11-27 2007-11-23 7.465 3,593,397 -6,028 0.59% 26,823,152
2007-11-26 2007-11-22 7.962 3,599,425 +3,215 0.59% 28,659,359
2007-11-23 2007-11-21 8.460 3,596,210 -6,631 0.59% 30,423,370
2007-11-22 2007-11-20 8.559 3,602,841 +19,492 0.59% 30,838,049
2007-11-21 2007-11-19 8.957 3,583,349 +11,052 0.59% 32,097,778
2007-11-20 2007-11-16 9.057 3,572,297 -21,903 0.59% 32,354,322
2007-11-19 2007-11-15 9.256 3,594,200 +17,884 0.59% 33,268,142
2007-11-16 2007-11-14 9.455 3,576,316 -28,133 0.59% 33,814,490
2007-11-15 2007-11-13 8.957 3,604,449 +3,215 0.60% 32,286,781
2007-11-14 2007-11-12 9.157 3,601,234 -11,052 0.59% 32,974,827
2007-11-13 2007-11-09 9.754 3,612,286 -10,248 0.60% 35,233,157
2007-11-12 2007-11-08 9.853 3,622,534 -128,809 0.60% 35,693,655
2007-11-09 2007-11-07 10.152 3,751,343 +25,119 0.62% 38,082,925
2007-11-08 2007-11-06 10.351 3,726,224 -7,033 0.62% 38,569,646
2007-11-07 2007-11-05 9.555 3,733,257 -804 0.62% 35,669,948
2007-11-06 2007-11-02 9.654 3,734,061 -16,076 0.62% 36,049,272
2007-11-05 2007-11-01 9.853 3,750,137 +10,650 0.62% 36,950,956
2007-11-02 2007-10-31 10.052 3,739,487 +172,616 0.62% 37,590,383
2007-11-01 2007-10-30 10.948 3,566,871 -54,860 0.59% 39,050,216
2007-10-31 2007-10-29 10.948 3,621,731 -50,639 0.60% 39,650,825
2007-10-30 2007-10-26 10.052 3,672,370 +5,225 0.61% 36,915,704
2007-10-29 2007-10-25 10.052 3,667,145 -37,578 0.61% 36,863,181
2007-10-26 2007-10-24 8.858 3,704,723 +93,442 0.61% 32,816,261
2007-10-25 2007-10-23 9.455 3,611,281 -45,817 0.60% 34,145,088
2007-10-24 2007-10-22 8.659 3,657,098 +109,518 0.60% 31,666,437
2007-10-23 2007-10-18 9.654 3,547,580 +52,448 0.59% 34,248,952
2007-10-22 2007-10-17 10.450 3,495,132 +35,969 0.58% 36,525,505
2007-10-18 2007-10-16 10.948 3,459,163 +83,194 0.57% 37,871,025
2007-10-17 2007-10-15 11.346 3,375,969 +24,314 0.56% 38,304,223
2007-10-16 2007-10-12 11.545 3,351,655 +20,497 0.55% 38,695,517
2007-10-15 2007-10-11 11.844 3,331,158 -292,984 0.55% 39,453,501
2007-10-12 2007-10-10 11.943 3,624,142 +41,998 0.60% 43,284,241
2007-10-11 2007-10-09 12.341 3,582,144 -27,128 0.59% 44,208,734
2007-10-10 2007-10-08 12.043 3,609,272 -7,033 0.60% 43,465,866
2007-10-09 2007-10-05 12.341 3,616,305 +51,845 0.60% 44,630,329
2007-10-08 2007-10-04 12.341 3,564,460 -427,017 0.59% 43,990,488
2007-10-05 2007-10-03 12.441 3,991,477 -120,168 0.66% 49,657,745
2007-10-04 2007-10-02 12.740 4,111,645 +94,848 0.68% 52,380,415
2007-10-03 2007-09-28 12.341 4,016,797 +121,775 0.66% 49,572,968
2007-10-02 2007-09-27 11.943 3,895,022 -13,463 0.64% 46,519,444
2007-09-28 2007-09-25 12.142 3,908,485 -238,125 0.65% 47,458,241
2007-09-27 2007-09-24 13.436 4,146,610 +79,174 0.68% 55,714,766
2007-09-25 2007-09-21 13.436 4,067,436 +270,076 0.67% 54,650,967
2007-09-24 2007-09-20 12.441 3,797,360 +123,383 0.63% 47,242,746
2007-09-21 2007-09-19 12.540 3,673,977 -9,847 0.61% 46,073,407
2007-09-20 2007-09-18 12.740 3,683,824 -29,339 0.61% 46,930,177
2007-09-19 2007-09-17 12.341 3,713,163 -36,371 0.61% 45,825,694
2007-09-18 2007-09-14 12.242 3,749,534 +46,218 0.62% 45,901,382
2007-09-17 2007-09-13 12.242 3,703,316 -147,296 0.61% 45,335,586
2007-09-14 2007-09-12 12.640 3,850,612 +182,060 0.64% 48,671,736
2007-09-13 2007-09-11 11.844 3,668,552 +123,584 0.61% 43,449,521
2007-09-12 2007-09-10 12.242 3,544,968 -6,430 0.59% 43,397,107
2007-09-11 2007-09-07 12.341 3,551,398 -31,750 0.59% 43,829,285
2007-09-10 2007-09-06 12.341 3,583,148 -34,965 0.59% 44,221,125
2007-09-07 2007-09-05 11.545 3,618,113 +19,090 0.60% 41,771,827
2007-09-06 2007-09-04 12.043 3,599,023 +47,223 0.59% 43,342,439
2007-09-05 2007-09-03 12.540 3,551,800 +10,650 0.59% 44,541,250
2007-09-04 2007-08-31 12.839 3,541,150 -31,951 0.58% 45,465,020
2007-09-03 2007-08-30 12.540 3,573,101 +22,306 0.59% 44,808,375
2007-08-31 2007-08-29 12.839 3,550,795 -804 0.59% 45,588,853
2007-08-30 2007-08-28 13.237 3,551,599 +87,413 0.59% 47,013,103
2007-08-29 2007-08-27 14.133 3,464,186 +58,275 0.57% 48,959,041
2007-08-28 2007-08-24 14.431 3,405,911 -13,464 0.56% 49,152,391
2007-08-27 2007-08-23 12.839 3,419,375 -27,329 0.56% 43,901,544
2007-08-24 2007-08-22 11.844 3,446,704 +323,931 0.57% 40,822,002
2007-08-14 2007-08-10 14.033 3,122,773 +3,014 0.52% 43,823,078
2007-08-13 2007-08-09 14.033 3,119,759 -8,842 0.52% 43,780,782
2007-08-07 2007-08-03 15.128 3,128,601 +17,483 0.52% 47,330,067
2007-08-06 2007-08-02 15.427 3,111,118 -146,492 0.51% 47,994,507
2007-08-03 2007-08-01 15.825 3,257,610 +83,193 0.54% 51,551,293
2007-08-02 2007-07-31 16.123 3,174,417 +61,691 0.52% 51,182,600
2007-08-01 2007-07-30 13.337 3,112,726 +51,845 0.51% 41,513,471
2007-07-31 2007-07-27 14.431 3,060,881 +43,003 0.51% 44,173,092
2007-07-30 2007-07-26 15.427 3,017,878 -36,572 0.50% 46,556,115
2007-07-27 2007-07-25 16.223 3,054,450 +34,362 0.50% 49,552,318
2007-07-26 2007-07-24 16.920 3,020,088 +36,975 0.50% 51,098,938
2007-07-25 2007-07-23 17.119 2,983,113 -51,042 0.49% 51,067,136
2007-07-24 2007-07-20 17.119 3,034,155 -105,498 0.50% 51,940,911
2007-07-23 2007-07-19 17.417 3,139,653 +21,502 0.52% 54,684,350
2007-07-20 2007-07-18 17.915 3,118,151 +62,093 0.51% 55,861,552
2007-07-19 2007-07-17 16.621 3,056,058 -6,029 0.50% 50,795,053
2007-07-16 2007-07-12 16.621 3,062,087 +77,165 0.51% 50,895,261
2007-07-13 2007-07-11 17.119 2,984,922 -76,160 0.49% 51,098,104
2007-07-12 2007-07-10 17.915 3,061,082 -47,826 0.51% 54,839,164
2007-07-11 2007-07-09 18.114 3,108,908 +90,227 0.51% 56,314,808
2007-07-10 2007-07-06 17.815 3,018,681 +48,830 0.50% 53,779,109
2007-07-09 2007-07-05 17.815 2,969,851 +120,369 0.49% 52,909,182
2007-07-06 2007-07-04 17.019 2,849,482 +8,239 0.47% 48,495,940
2007-07-05 2007-07-03 18.014 2,841,243 +14,669 0.47% 51,183,538
2007-07-04 2007-06-29 18.711 2,826,574 -5,426 0.47% 52,888,538
2007-07-03 2007-06-28 18.612 2,832,000 +281,129 0.47% 52,708,203
2007-06-29 2007-06-27 19.607 2,550,871 -2,211 0.54% 50,014,747
2007-06-28 2007-06-26 22.294 2,553,082 +47,424 0.54% 56,918,852
2007-06-26 2007-06-22 20.005 2,505,658 0.53% 50,125,787

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top