History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,474,400 | +0 | 0.03% | 4,172,552 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,474,400 | +0 | 0.03% | 4,467,432 |
| 2025-10-10 | 2025-10-08 | 3.110 | 1,474,400 | +12,000 | 0.03% | 4,585,384 |
| 2025-10-09 | 2025-10-06 | 3.030 | 1,462,400 | +22,000 | 0.03% | 4,431,072 |
| 2025-10-08 | 2025-10-03 | 2.990 | 1,440,400 | +22,000 | 0.03% | 4,306,796 |
| 2025-10-06 | 2025-10-02 | 3.120 | 1,418,400 | -132,000 | 0.03% | 4,425,408 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,550,400 | +70,000 | 0.04% | 4,201,584 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,480,400 | -10,000 | 0.03% | 4,130,316 |
| 2025-09-30 | 2025-09-26 | 2.630 | 1,490,400 | -102,000 | 0.03% | 3,919,752 |
| 2025-09-26 | 2025-09-24 | 2.540 | 1,592,400 | +30,000 | 0.04% | 4,044,696 |
| 2025-09-25 | 2025-09-23 | 2.500 | 1,562,400 | -84,000 | 0.04% | 3,906,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 1,646,400 | -76,000 | 0.04% | 3,869,040 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,722,400 | -20,000 | 0.04% | 3,754,832 |
| 2025-09-22 | 2025-09-18 | 2.090 | 1,742,400 | +38,000 | 0.04% | 3,641,616 |
| 2025-09-18 | 2025-09-16 | 2.170 | 1,704,400 | +30,000 | 0.04% | 3,698,548 |
| 2025-09-17 | 2025-09-15 | 2.240 | 1,674,400 | +20,000 | 0.04% | 3,750,656 |
| 2025-09-16 | 2025-09-12 | 2.290 | 1,654,400 | +2,000 | 0.04% | 3,788,576 |
| 2025-09-15 | 2025-09-11 | 2.210 | 1,652,400 | +60,000 | 0.04% | 3,651,804 |
| 2025-09-12 | 2025-09-10 | 2.340 | 1,592,400 | +20,000 | 0.04% | 3,726,216 |
| 2025-09-11 | 2025-09-09 | 2.370 | 1,572,400 | -52,400 | 0.04% | 3,726,588 |
| 2025-09-09 | 2025-09-05 | 2.160 | 1,624,800 | -128,000 | 0.04% | 3,509,568 |
| 2025-09-08 | 2025-09-04 | 2.040 | 1,752,800 | +132,000 | 0.04% | 3,575,712 |
| 2025-09-05 | 2025-09-03 | 2.240 | 1,620,800 | +22,000 | 0.04% | 3,630,592 |
| 2025-09-03 | 2025-09-01 | 2.320 | 1,598,800 | -164,000 | 0.04% | 3,709,216 |
| 2025-09-02 | 2025-08-29 | 2.000 | 1,762,800 | +30,000 | 0.04% | 3,525,600 |
| 2025-08-29 | 2025-08-27 | 1.850 | 1,732,800 | +10,000 | 0.04% | 3,205,680 |
| 2025-08-27 | 2025-08-25 | 1.930 | 1,722,800 | -4,000 | 0.04% | 3,325,004 |
| 2025-08-22 | 2025-08-20 | 1.950 | 1,726,800 | -7,000 | 0.04% | 3,367,260 |
| 2025-08-18 | 2025-08-14 | 2.000 | 1,733,800 | -6,000 | 0.04% | 3,467,600 |
| 2025-08-13 | 2025-08-11 | 1.930 | 1,739,800 | +6,000 | 0.04% | 3,357,814 |
| 2025-08-06 | 2025-08-04 | 1.900 | 1,733,800 | +20,000 | 0.04% | 3,294,220 |
| 2025-07-29 | 2025-07-25 | 2.040 | 1,713,800 | -50,000 | 0.04% | 3,496,152 |
| 2025-07-28 | 2025-07-24 | 2.100 | 1,763,800 | +102,000 | 0.04% | 3,703,980 |
| 2025-07-25 | 2025-07-23 | 2.150 | 1,661,800 | -98,000 | 0.04% | 3,572,870 |
| 2025-07-23 | 2025-07-21 | 2.020 | 1,759,800 | -5,000 | 0.04% | 3,554,796 |
| 2025-07-18 | 2025-07-16 | 2.110 | 1,764,800 | +6,000 | 0.04% | 3,723,728 |
| 2025-07-17 | 2025-07-15 | 2.100 | 1,758,800 | +68,000 | 0.04% | 3,693,480 |
| 2025-07-16 | 2025-07-14 | 2.130 | 1,690,800 | -52,000 | 0.04% | 3,601,404 |
| 2025-07-11 | 2025-07-09 | 2.090 | 1,742,800 | +118,000 | 0.04% | 3,642,452 |
| 2025-07-10 | 2025-07-08 | 2.170 | 1,624,800 | -120,000 | 0.04% | 3,525,816 |
| 2025-07-08 | 2025-07-04 | 2.080 | 1,744,800 | +20,000 | 0.04% | 3,629,184 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,724,800 | +2,000 | 0.04% | 3,777,312 |
| 2025-07-03 | 2025-06-30 | 2.110 | 1,722,800 | -2,000 | 0.04% | 3,635,108 |
| 2025-06-30 | 2025-06-26 | 2.140 | 1,724,800 | +20,000 | 0.04% | 3,691,072 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,704,800 | +50,000 | 0.04% | 3,784,656 |
| 2025-06-26 | 2025-06-24 | 2.410 | 1,654,800 | +14,000 | 0.04% | 3,988,068 |
| 2025-06-25 | 2025-06-23 | 2.440 | 1,640,800 | -58,000 | 0.04% | 4,003,552 |
| 2025-06-24 | 2025-06-20 | 2.400 | 1,698,800 | +60,000 | 0.04% | 4,077,120 |
| 2025-06-23 | 2025-06-19 | 2.430 | 1,638,800 | +80,000 | 0.04% | 3,982,284 |
| 2025-06-20 | 2025-06-18 | 2.590 | 1,558,800 | -20,000 | 0.04% | 4,037,292 |
| 2025-06-19 | 2025-06-17 | 2.410 | 1,578,800 | +60,000 | 0.04% | 3,804,908 |
| 2025-06-18 | 2025-06-16 | 2.760 | 1,518,800 | -15,000 | 0.03% | 4,191,888 |
| 2025-06-17 | 2025-06-13 | 2.670 | 1,533,800 | +16,000 | 0.03% | 4,095,246 |
| 2025-06-16 | 2025-06-12 | 2.590 | 1,517,800 | -7,000 | 0.03% | 3,931,102 |
| 2025-06-13 | 2025-06-11 | 2.552 | 1,524,800 | +42,000 | 0.03% | 3,891,376 |
| 2025-06-12 | 2025-06-10 | 2.733 | 1,482,800 | -21,858 | 0.03% | 4,052,361 |
| 2025-06-11 | 2025-06-09 | 2.552 | 1,504,658 | -1,592 | 0.03% | 3,839,973 |
| 2025-06-10 | 2025-06-06 | 2.492 | 1,506,250 | +19,905 | 0.03% | 3,753,232 |
| 2025-06-09 | 2025-06-05 | 2.371 | 1,486,345 | -38,815 | 0.03% | 3,524,425 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,525,160 | +5,971 | 0.03% | 3,616,463 |
| 2025-06-04 | 2025-06-02 | 2.281 | 1,519,189 | -58,124 | 0.03% | 3,464,929 |
| 2025-06-03 | 2025-05-30 | 1.929 | 1,577,313 | -9,953 | 0.04% | 3,042,816 |
| 2025-05-30 | 2025-05-28 | 1.728 | 1,587,266 | -99,527 | 0.04% | 2,743,057 |
| 2025-05-29 | 2025-05-27 | 1.688 | 1,686,793 | -33,839 | 0.04% | 2,847,264 |
| 2025-05-28 | 2025-05-26 | 1.638 | 1,720,632 | +9,952 | 0.04% | 2,817,943 |
| 2025-05-27 | 2025-05-23 | 1.648 | 1,710,680 | -4,976 | 0.04% | 2,818,833 |
| 2025-05-26 | 2025-05-22 | 1.608 | 1,715,656 | -58,721 | 0.04% | 2,758,080 |
| 2025-05-22 | 2025-05-20 | 1.387 | 1,774,377 | +103,508 | 0.04% | 2,460,264 |
| 2025-05-20 | 2025-05-16 | 1.286 | 1,670,869 | +3,981 | 0.04% | 2,148,864 |
| 2025-05-19 | 2025-05-15 | 1.246 | 1,666,888 | -209,007 | 0.04% | 2,076,753 |
| 2025-05-16 | 2025-05-14 | 1.316 | 1,875,895 | -29,859 | 0.04% | 2,469,087 |
| 2025-05-15 | 2025-05-13 | 1.326 | 1,905,754 | +1,991 | 0.04% | 2,527,536 |
| 2025-05-14 | 2025-05-12 | 1.145 | 1,903,763 | -995 | 0.04% | 2,180,592 |
| 2025-05-12 | 2025-05-08 | 1.206 | 1,904,758 | +19,905 | 0.04% | 2,296,559 |
| 2025-05-08 | 2025-05-06 | 1.206 | 1,884,853 | +228,913 | 0.04% | 2,272,560 |
| 2025-04-29 | 2025-04-25 | 1.176 | 1,655,940 | -19,905 | 0.04% | 1,946,647 |
| 2025-04-25 | 2025-04-23 | 1.216 | 1,675,845 | -199,055 | 0.04% | 2,037,398 |
| 2025-04-24 | 2025-04-22 | 1.336 | 1,874,900 | +136,353 | 0.04% | 2,505,454 |
| 2025-04-23 | 2025-04-17 | 1.276 | 1,738,547 | +19,905 | 0.04% | 2,218,435 |
| 2025-04-22 | 2025-04-16 | 1.407 | 1,718,642 | -191,093 | 0.04% | 2,417,520 |
| 2025-04-17 | 2025-04-15 | 1.447 | 1,909,735 | -69,669 | 0.05% | 2,763,072 |
| 2025-04-16 | 2025-04-14 | 1.437 | 1,979,404 | +113,461 | 0.05% | 2,843,984 |
| 2025-04-14 | 2025-04-10 | 1.065 | 1,865,943 | +196,070 | 0.05% | 1,987,288 |
| 2025-04-11 | 2025-04-09 | 1.005 | 1,669,873 | -584,227 | 0.04% | 1,677,800 |
| 2025-04-08 | 2025-04-03 | 0.894 | 2,254,100 | -75,641 | 0.06% | 2,015,672 |
| 2025-04-07 | 2025-04-02 | 0.864 | 2,329,741 | +11,943 | 0.06% | 2,013,088 |
| 2025-04-01 | 2025-03-28 | 0.844 | 2,317,798 | +1,991 | 0.06% | 1,956,192 |
| 2025-03-27 | 2025-03-25 | 0.794 | 2,315,807 | -29,859 | 0.06% | 1,838,172 |
| 2025-03-24 | 2025-03-20 | 0.794 | 2,345,666 | +1,991 | 0.06% | 1,861,872 |
| 2025-03-18 | 2025-03-14 | 0.764 | 2,343,675 | +49,764 | 0.06% | 1,789,648 |
| 2025-03-13 | 2025-03-11 | 0.764 | 2,293,911 | -6,569 | 0.06% | 1,751,648 |
| 2025-03-10 | 2025-03-06 | 0.613 | 2,300,480 | -99,528 | 0.06% | 1,409,954 |
| 2025-02-07 | 2025-02-05 | 0.497 | 2,400,008 | -4,379 | 0.06% | 1,193,643 |
| 2025-01-16 | 2025-01-14 | 0.472 | 2,404,387 | -1,990 | 0.06% | 1,135,426 |
| 2025-01-09 | 2025-01-07 | 0.487 | 2,406,377 | -3,583 | 0.06% | 1,172,633 |
| 2025-01-08 | 2025-01-06 | 0.472 | 2,409,960 | -99,528 | 0.06% | 1,138,058 |
| 2024-12-17 | 2024-12-13 | 0.502 | 2,509,488 | -4,976 | 0.06% | 1,260,700 |
| 2024-12-13 | 2024-12-11 | 0.502 | 2,514,464 | +11,943 | 0.06% | 1,263,200 |
| 2024-10-07 | 2024-10-03 | 0.497 | 2,502,521 | -995 | 0.06% | 1,244,628 |
| 2024-10-03 | 2024-09-30 | 0.512 | 2,503,516 | -21,896 | 0.06% | 1,282,854 |
| 2024-09-26 | 2024-09-24 | 0.533 | 2,525,412 | -2,588 | 0.06% | 1,344,822 |
| 2024-08-22 | 2024-08-20 | 0.603 | 2,528,000 | -3,981 | 0.06% | 1,524,000 |
| 2024-08-13 | 2024-08-09 | 0.502 | 2,531,981 | -1,991 | 0.06% | 1,272,000 |
| 2024-05-29 | 2024-05-27 | 0.603 | 2,533,972 | -1,990 | 0.06% | 1,527,600 |
| 2024-05-14 | 2024-05-10 | 0.533 | 2,535,962 | +11,943 | 0.06% | 1,350,440 |
| 2024-05-13 | 2024-05-09 | 0.533 | 2,524,019 | -398 | 0.06% | 1,344,080 |
| 2024-04-17 | 2024-04-15 | 0.533 | 2,524,417 | -1,991 | 0.06% | 1,344,292 |
| 2024-03-12 | 2024-03-08 | 0.447 | 2,526,408 | -9,952 | 0.06% | 1,129,588 |
| 2024-01-12 | 2024-01-10 | 0.437 | 2,536,360 | -29,859 | 0.06% | 1,108,554 |
| 2023-08-02 | 2023-07-31 | 0.764 | 2,566,219 | -99,527 | 0.06% | 1,959,584 |
| 2023-07-31 | 2023-07-27 | 0.623 | 2,665,746 | -99,528 | 0.07% | 1,660,608 |
| 2023-07-19 | 2023-07-14 | 0.603 | 2,765,274 | +2,986 | 0.08% | 1,667,040 |
| 2023-07-13 | 2023-07-11 | 0.573 | 2,762,288 | -35,830 | 0.08% | 1,581,978 |
| 2023-05-31 | 2023-05-29 | 0.477 | 2,798,118 | -1,990 | 0.08% | 1,335,415 |
| 2023-05-19 | 2023-05-17 | 0.392 | 2,800,108 | -5,972 | 0.08% | 1,097,226 |
| 2023-04-21 | 2023-04-19 | 0.377 | 2,806,080 | +99,528 | 0.08% | 1,057,275 |
| 2023-04-04 | 2023-03-31 | 0.362 | 2,706,552 | -14,930 | 0.08% | 978,984 |
| 2023-03-31 | 2023-03-29 | 0.377 | 2,721,482 | -3,981 | 0.08% | 1,025,400 |
| 2023-03-21 | 2023-03-17 | 0.402 | 2,725,463 | -2,986 | 0.08% | 1,095,360 |
| 2023-01-19 | 2023-01-17 | 0.372 | 2,728,449 | -1,990 | 0.08% | 1,014,318 |
| 2023-01-05 | 2023-01-03 | 0.367 | 2,730,439 | +5,972 | 0.08% | 1,001,341 |
| 2022-08-05 | 2022-08-03 | 0.477 | 2,724,467 | -103,509 | 0.08% | 1,300,265 |
| 2022-05-13 | 2022-05-11 | 0.733 | 2,827,976 | -9,953 | 0.08% | 2,074,222 |
| 2022-04-26 | 2022-04-22 | 0.814 | 2,837,929 | -13,934 | 0.08% | 2,309,634 |
| 2022-04-12 | 2022-04-08 | 0.894 | 2,851,863 | -19,905 | 0.08% | 2,550,206 |
| 2022-03-30 | 2022-03-28 | 0.894 | 2,871,768 | -2,787 | 0.09% | 2,568,006 |
| 2022-03-29 | 2022-03-25 | 0.894 | 2,874,555 | -199,055 | 0.09% | 2,570,498 |
| 2022-03-25 | 2022-03-23 | 0.814 | 3,073,610 | -31,849 | 0.09% | 2,501,442 |
| 2022-03-22 | 2022-03-18 | 0.814 | 3,105,459 | +19,906 | 0.09% | 2,527,362 |
| 2022-03-17 | 2022-03-15 | 0.754 | 3,085,553 | -14,930 | 0.09% | 2,325,150 |
| 2022-03-16 | 2022-03-14 | 0.774 | 3,100,483 | -1,990 | 0.09% | 2,398,704 |
| 2022-03-14 | 2022-03-10 | 0.754 | 3,102,473 | -4,976 | 0.09% | 2,337,900 |
| 2022-03-09 | 2022-03-07 | 0.713 | 3,107,449 | -13,934 | 0.09% | 2,216,762 |
| 2022-02-18 | 2022-02-16 | 0.754 | 3,121,383 | -7,963 | 0.09% | 2,352,150 |
| 2022-02-16 | 2022-02-14 | 0.713 | 3,129,346 | -995 | 0.09% | 2,232,382 |
| 2022-02-04 | 2022-01-27 | 0.744 | 3,130,341 | -9,953 | 0.09% | 2,327,448 |
| 2022-01-20 | 2022-01-18 | 0.733 | 3,140,294 | +2,986 | 0.09% | 2,303,296 |
| 2022-01-12 | 2022-01-10 | 0.693 | 3,137,308 | -1,592 | 0.09% | 2,175,018 |
| 2021-10-20 | 2021-10-18 | 0.804 | 3,138,900 | -15,925 | 0.09% | 2,523,040 |
| 2021-08-31 | 2021-08-27 | 0.794 | 3,154,825 | -2,985 | 0.09% | 2,504,142 |
| 2021-08-30 | 2021-08-26 | 0.854 | 3,157,810 | +4,976 | 0.09% | 2,696,880 |
| 2021-08-26 | 2021-08-24 | 0.874 | 3,152,834 | -9,953 | 0.09% | 2,755,986 |
| 2021-08-25 | 2021-08-23 | 0.874 | 3,162,787 | -7,962 | 0.09% | 2,764,686 |
| 2021-08-24 | 2021-08-20 | 0.854 | 3,170,749 | +9,953 | 0.09% | 2,707,930 |
| 2021-08-20 | 2021-08-18 | 0.944 | 3,160,796 | -72,655 | 0.09% | 2,985,252 |
| 2021-08-19 | 2021-08-17 | 0.633 | 3,233,451 | -122,021 | 0.10% | 2,046,744 |
| 2021-08-18 | 2021-08-16 | 0.533 | 3,355,472 | -49,764 | 0.10% | 1,786,842 |
| 2021-08-17 | 2021-08-13 | 0.533 | 3,405,236 | -29,858 | 0.10% | 1,813,342 |
| 2021-08-16 | 2021-08-12 | 0.492 | 3,435,094 | -995 | 0.10% | 1,691,186 |
| 2021-08-11 | 2021-08-09 | 0.457 | 3,436,089 | -99,528 | 0.10% | 1,570,842 |
| 2021-08-06 | 2021-08-04 | 0.457 | 3,535,617 | -94,153 | 0.10% | 1,616,342 |
| 2021-08-04 | 2021-08-02 | 0.427 | 3,629,770 | -89,575 | 0.11% | 1,549,975 |
| 2021-08-03 | 2021-07-30 | 0.402 | 3,719,345 | -99,527 | 0.11% | 1,494,800 |
| 2021-07-28 | 2021-07-26 | 0.362 | 3,818,872 | -9,953 | 0.11% | 1,381,320 |
| 2021-06-16 | 2021-06-11 | 0.352 | 3,828,825 | +19,905 | 0.11% | 1,346,450 |
| 2021-06-15 | 2021-06-10 | 0.402 | 3,808,920 | -19,905 | 0.11% | 1,530,800 |
| 2021-06-11 | 2021-06-09 | 0.397 | 3,828,825 | +39,811 | 0.11% | 1,519,565 |
| 2021-06-04 | 2021-06-02 | 0.332 | 3,789,014 | -3,981 | 0.11% | 1,256,310 |
| 2021-05-11 | 2021-05-07 | 0.322 | 3,792,995 | -1,991 | 0.11% | 1,219,520 |
| 2021-04-30 | 2021-04-28 | 0.306 | 3,794,986 | -4,976 | 0.11% | 1,162,965 |
| 2021-03-02 | 2021-02-26 | 0.291 | 3,799,962 | +199,055 | 0.11% | 1,107,220 |
| 2021-02-26 | 2021-02-24 | 0.316 | 3,600,907 | +29,858 | 0.11% | 1,139,670 |
| 2021-02-22 | 2021-02-18 | 0.311 | 3,571,049 | -19,905 | 0.11% | 1,112,280 |
| 2021-02-19 | 2021-02-17 | 0.316 | 3,590,954 | -41,802 | 0.11% | 1,136,520 |
| 2021-02-17 | 2021-02-11 | 0.301 | 3,632,756 | -37,820 | 0.11% | 1,095,000 |
| 2021-01-12 | 2021-01-08 | 0.281 | 3,670,576 | +47,773 | 0.11% | 1,032,640 |
| 2021-01-07 | 2021-01-05 | 0.286 | 3,622,803 | +33,839 | 0.11% | 1,037,400 |
| 2020-12-28 | 2020-12-22 | 0.286 | 3,588,964 | -4,976 | 0.11% | 1,027,710 |
| 2020-12-23 | 2020-12-21 | 0.301 | 3,593,940 | -89,575 | 0.11% | 1,083,300 |
| 2020-12-21 | 2020-12-17 | 0.276 | 3,683,515 | +99,528 | 0.11% | 1,017,775 |
| 2020-12-09 | 2020-12-07 | 0.291 | 3,583,987 | -598 | 0.11% | 1,044,290 |
| 2020-10-28 | 2020-10-23 | 0.332 | 3,584,585 | -5,971 | 0.11% | 1,188,528 |
| 2020-08-24 | 2020-08-20 | 0.347 | 3,590,556 | -6,569 | 0.11% | 1,244,622 |
| 2020-08-13 | 2020-08-11 | 0.367 | 3,597,125 | +5,972 | 0.11% | 1,319,183 |
| 2020-08-04 | 2020-07-31 | 0.382 | 3,591,153 | -37,821 | 0.11% | 1,371,116 |
| 2020-07-27 | 2020-07-23 | 0.382 | 3,628,974 | -21,896 | 0.11% | 1,385,556 |
| 2020-07-17 | 2020-07-15 | 0.382 | 3,650,870 | +49,764 | 0.11% | 1,393,916 |
| 2020-07-14 | 2020-07-10 | 0.332 | 3,601,106 | +53,745 | 0.11% | 1,194,006 |
| 2020-07-13 | 2020-07-09 | 0.442 | 3,547,361 | +49,764 | 0.11% | 1,568,248 |
| 2020-07-06 | 2020-07-02 | 0.522 | 3,497,597 | -49,764 | 0.10% | 1,827,384 |
| 2020-06-17 | 2020-06-15 | 0.482 | 3,547,361 | -27,868 | 0.11% | 1,710,816 |
| 2020-05-27 | 2020-05-25 | 0.382 | 3,575,229 | +27,868 | 0.11% | 1,365,036 |
| 2020-05-25 | 2020-05-21 | 0.447 | 3,547,361 | -34,835 | 0.11% | 1,586,069 |
| 2020-05-12 | 2020-05-08 | 0.407 | 3,582,196 | -5,972 | 0.11% | 1,457,676 |
| 2020-05-08 | 2020-05-06 | 0.382 | 3,588,168 | -2,985 | 0.11% | 1,369,976 |
| 2020-04-14 | 2020-04-08 | 0.367 | 3,591,153 | -2,986 | 0.11% | 1,316,993 |
| 2020-03-31 | 2020-03-27 | 0.367 | 3,594,139 | +29,858 | 0.11% | 1,318,088 |
| 2020-01-06 | 2020-01-02 | 0.502 | 3,564,281 | +19,906 | 0.11% | 1,790,600 |
| 2019-12-17 | 2019-12-13 | 0.533 | 3,544,375 | -29,859 | 0.10% | 1,887,436 |
| 2019-12-12 | 2019-12-10 | 0.533 | 3,574,234 | +29,859 | 0.11% | 1,903,336 |
| 2019-12-09 | 2019-12-05 | 0.543 | 3,544,375 | -29,859 | 0.10% | 1,923,048 |
| 2019-12-03 | 2019-11-29 | 0.563 | 3,574,234 | -6,967 | 0.11% | 2,011,072 |
| 2019-11-22 | 2019-11-20 | 0.563 | 3,581,201 | -2,985 | 0.11% | 2,014,992 |
| 2019-11-19 | 2019-11-15 | 0.502 | 3,584,186 | +9,952 | 0.11% | 1,800,600 |
| 2019-10-29 | 2019-10-25 | 0.553 | 3,574,234 | -21,896 | 0.11% | 1,975,160 |
| 2019-10-21 | 2019-10-17 | 0.553 | 3,596,130 | -19,905 | 0.11% | 1,987,260 |
| 2019-10-11 | 2019-10-09 | 0.492 | 3,616,035 | -35,830 | 0.11% | 1,780,268 |
| 2019-10-04 | 2019-10-02 | 0.412 | 3,651,865 | +35,830 | 0.11% | 1,504,372 |
| 2019-09-24 | 2019-09-20 | 0.427 | 3,616,035 | -29,859 | 0.11% | 1,544,110 |
| 2019-09-19 | 2019-09-17 | 0.427 | 3,645,894 | -995 | 0.11% | 1,556,860 |
| 2019-09-04 | 2019-09-02 | 0.432 | 3,646,889 | -796 | 0.11% | 1,575,606 |
| 2019-08-06 | 2019-08-02 | 0.442 | 3,647,685 | -5,972 | 0.11% | 1,612,600 |
| 2019-07-17 | 2019-07-15 | 0.447 | 3,653,657 | +99,528 | 0.11% | 1,633,595 |
| 2019-07-16 | 2019-07-12 | 0.452 | 3,554,129 | +3,981 | 0.11% | 1,606,950 |
| 2019-06-03 | 2019-05-30 | 0.422 | 3,550,148 | -1,971 | 0.11% | 1,498,140 |
| 2019-04-01 | 2019-03-28 | 0.512 | 3,552,119 | -19,905 | 0.11% | 1,820,180 |
| 2019-03-04 | 2019-02-28 | 0.533 | 3,572,024 | +99,527 | 0.11% | 1,902,159 |
| 2019-02-26 | 2019-02-22 | 0.533 | 3,472,497 | +77,632 | 0.10% | 1,849,160 |
| 2019-02-19 | 2019-02-15 | 0.533 | 3,394,865 | +43,792 | 0.10% | 1,807,819 |
| 2019-02-18 | 2019-02-14 | 0.543 | 3,351,073 | -99,528 | 0.10% | 1,818,169 |
| 2019-01-29 | 2019-01-25 | 0.563 | 3,450,601 | -995 | 0.10% | 1,941,509 |
| 2019-01-25 | 2019-01-23 | 0.522 | 3,451,596 | -17,915 | 0.10% | 1,803,350 |
| 2019-01-21 | 2019-01-17 | 0.583 | 3,469,511 | -4,976 | 0.10% | 2,021,869 |
| 2019-01-16 | 2019-01-14 | 0.543 | 3,474,487 | -29,858 | 0.10% | 1,885,129 |
| 2019-01-08 | 2019-01-04 | 0.452 | 3,504,345 | +7,962 | 0.10% | 1,584,441 |
| 2019-01-07 | 2019-01-03 | 0.432 | 3,496,383 | +7,962 | 0.10% | 1,510,581 |
| 2018-12-18 | 2018-12-14 | 0.442 | 3,488,421 | -29,858 | 0.12% | 1,542,191 |
| 2018-10-22 | 2018-10-18 | 0.553 | 3,518,279 | -2,986 | 0.12% | 1,944,239 |
| 2018-10-11 | 2018-10-09 | 0.573 | 3,521,265 | -1,394 | 0.12% | 2,016,649 |
| 2018-09-19 | 2018-09-17 | 0.663 | 3,522,659 | +79,623 | 0.12% | 2,335,991 |
| 2018-09-17 | 2018-09-13 | 0.673 | 3,443,036 | +9,952 | 0.12% | 2,317,784 |
| 2018-09-13 | 2018-09-11 | 0.693 | 3,433,084 | +7,962 | 0.12% | 2,380,072 |
| 2018-09-04 | 2018-08-31 | 0.703 | 3,425,122 | -17,914 | 0.12% | 2,408,966 |
| 2018-08-29 | 2018-08-27 | 0.703 | 3,443,036 | -19,906 | 0.12% | 2,421,566 |
| 2018-08-17 | 2018-08-15 | 0.703 | 3,462,942 | -4,379 | 0.12% | 2,435,566 |
| 2018-08-09 | 2018-08-07 | 0.723 | 3,467,321 | -9,953 | 0.12% | 2,508,321 |
| 2018-06-12 | 2018-06-08 | 0.844 | 3,477,274 | -995 | 0.12% | 2,934,775 |
| 2018-05-17 | 2018-05-15 | 0.804 | 3,478,269 | -3,583 | 0.12% | 2,795,824 |
| 2018-05-10 | 2018-05-08 | 0.804 | 3,481,852 | -12,143 | 0.12% | 2,798,704 |
| 2018-05-08 | 2018-05-04 | 0.834 | 3,493,995 | -52,351 | 0.12% | 2,913,782 |
| 2018-05-07 | 2018-05-03 | 0.834 | 3,546,346 | -995 | 0.13% | 2,957,439 |
| 2018-05-04 | 2018-05-02 | 0.804 | 3,547,341 | -996 | 0.13% | 2,851,344 |
| 2018-05-03 | 2018-04-30 | 0.854 | 3,548,337 | -6,967 | 0.13% | 3,030,403 |
| 2018-05-02 | 2018-04-27 | 0.816 | 3,555,304 | -160,239 | 0.13% | 2,901,576 |
| 2018-04-30 | 2018-04-26 | 0.826 | 3,715,543 | -41,386 | 0.13% | 3,069,331 |
| 2018-04-27 | 2018-04-25 | 0.816 | 3,756,929 | -4,019 | 0.13% | 3,066,127 |
| 2018-04-26 | 2018-04-24 | 0.836 | 3,760,948 | -113,939 | 0.13% | 3,144,271 |
| 2018-04-18 | 2018-04-16 | 0.896 | 3,874,887 | -10,047 | 0.14% | 3,470,922 |
| 2018-04-17 | 2018-04-13 | 0.896 | 3,884,934 | -804 | 0.14% | 3,479,922 |
| 2018-04-11 | 2018-04-09 | 0.886 | 3,885,738 | -4,823 | 0.14% | 3,441,968 |
| 2018-04-10 | 2018-04-06 | 0.866 | 3,890,561 | -1,004 | 0.14% | 3,368,797 |
| 2018-04-06 | 2018-04-03 | 0.906 | 3,891,565 | +12,057 | 0.14% | 3,524,593 |
| 2018-03-29 | 2018-03-27 | 0.876 | 3,879,508 | -1,005 | 0.14% | 3,397,838 |
| 2018-03-23 | 2018-03-21 | 0.886 | 3,880,513 | +60,285 | 0.14% | 3,437,340 |
| 2018-03-16 | 2018-03-14 | 0.896 | 3,820,228 | +1,607 | 0.13% | 3,421,962 |
| 2018-03-14 | 2018-03-12 | 0.906 | 3,818,621 | +35,166 | 0.13% | 3,458,528 |
| 2018-03-02 | 2018-02-28 | 0.985 | 3,783,455 | -50,237 | 0.13% | 3,727,925 |
| 2018-02-28 | 2018-02-26 | 0.936 | 3,833,692 | -84,600 | 0.13% | 3,586,645 |
| 2018-02-22 | 2018-02-20 | 0.876 | 3,918,292 | -9,243 | 0.14% | 3,431,807 |
| 2018-02-21 | 2018-02-15 | 0.866 | 3,927,535 | -51,845 | 0.14% | 3,400,812 |
| 2018-02-20 | 2018-02-13 | 0.846 | 3,979,380 | -3,818 | 0.14% | 3,366,493 |
| 2018-02-13 | 2018-02-09 | 0.836 | 3,983,198 | -14,268 | 0.14% | 3,330,079 |
| 2018-02-08 | 2018-02-06 | 0.786 | 3,997,466 | +16,076 | 0.14% | 3,143,078 |
| 2018-02-07 | 2018-02-05 | 0.806 | 3,981,390 | +13,062 | 0.14% | 3,209,690 |
| 2018-02-01 | 2018-01-30 | 0.836 | 3,968,328 | -3,014 | 0.14% | 3,317,647 |
| 2018-01-31 | 2018-01-29 | 0.876 | 3,971,342 | -17,081 | 0.14% | 3,478,270 |
| 2018-01-29 | 2018-01-25 | 0.926 | 3,988,423 | -13,464 | 0.14% | 3,691,709 |
| 2018-01-26 | 2018-01-24 | 0.786 | 4,001,887 | -20,094 | 0.14% | 3,146,555 |
| 2018-01-24 | 2018-01-22 | 0.746 | 4,021,981 | -3,417 | 0.14% | 3,002,235 |
| 2018-01-18 | 2018-01-16 | 0.746 | 4,025,398 | -1,004 | 0.14% | 3,004,785 |
| 2018-01-16 | 2018-01-12 | 0.737 | 4,026,402 | -20,095 | 0.14% | 2,965,461 |
| 2018-01-15 | 2018-01-11 | 0.737 | 4,046,497 | -5,024 | 0.14% | 2,980,261 |
| 2018-01-05 | 2018-01-03 | 0.667 | 4,051,521 | -20,095 | 0.14% | 2,701,695 |
| 2017-12-28 | 2017-12-22 | 0.677 | 4,071,616 | +20,095 | 0.14% | 2,755,618 |
| 2017-12-22 | 2017-12-20 | 0.697 | 4,051,521 | -30,142 | 0.14% | 2,822,666 |
| 2017-12-13 | 2017-12-11 | 0.687 | 4,081,663 | -6,029 | 0.14% | 2,803,042 |
| 2017-12-12 | 2017-12-08 | 0.697 | 4,087,692 | -23,109 | 0.14% | 2,847,866 |
| 2017-11-21 | 2017-11-17 | 0.727 | 4,110,801 | -10,048 | 0.14% | 2,986,707 |
| 2017-11-17 | 2017-11-15 | 0.717 | 4,120,849 | +60,285 | 0.14% | 2,952,994 |
| 2017-11-15 | 2017-11-13 | 0.727 | 4,060,564 | -40,190 | 0.14% | 2,950,208 |
| 2017-11-01 | 2017-10-30 | 0.727 | 4,100,754 | +60,285 | 0.17% | 2,979,408 |
| 2017-10-16 | 2017-10-12 | 0.886 | 4,040,469 | -116,751 | 0.17% | 3,579,028 |
| 2017-10-10 | 2017-10-06 | 0.687 | 4,157,220 | -61,290 | 0.17% | 2,854,930 |
| 2017-09-05 | 2017-09-01 | 0.697 | 4,218,510 | -75,356 | 0.18% | 2,939,006 |
| 2017-08-30 | 2017-08-28 | 0.727 | 4,293,866 | +5,024 | 0.18% | 3,119,713 |
| 2017-08-10 | 2017-08-08 | 0.707 | 4,288,842 | -2,010 | 0.18% | 3,030,692 |
| 2017-08-07 | 2017-08-03 | 0.766 | 4,290,852 | -12,258 | 0.18% | 3,288,347 |
| 2017-08-04 | 2017-08-02 | 0.727 | 4,303,110 | -4,019 | 0.18% | 3,126,430 |
| 2017-08-03 | 2017-08-01 | 0.677 | 4,307,129 | -6,028 | 0.18% | 2,915,011 |
| 2017-07-31 | 2017-07-27 | 0.677 | 4,313,157 | -20,497 | 0.18% | 2,919,090 |
| 2017-07-28 | 2017-07-26 | 0.697 | 4,333,654 | -14,066 | 0.18% | 3,019,226 |
| 2017-07-21 | 2017-07-19 | 0.697 | 4,347,720 | -3,015 | 0.18% | 3,029,026 |
| 2017-07-20 | 2017-07-18 | 0.697 | 4,350,735 | +70,333 | 0.18% | 3,031,126 |
| 2017-07-18 | 2017-07-14 | 0.756 | 4,280,402 | +70,332 | 0.18% | 3,237,737 |
| 2017-07-12 | 2017-07-10 | 0.806 | 4,210,070 | +1,005 | 0.18% | 3,394,046 |
| 2017-07-07 | 2017-07-05 | 0.796 | 4,209,065 | +2,009 | 0.18% | 3,351,344 |
| 2017-07-04 | 2017-06-30 | 0.846 | 4,207,056 | +22,306 | 0.18% | 3,559,103 |
| 2017-07-03 | 2017-06-29 | 0.826 | 4,184,750 | +52,246 | 0.18% | 3,456,933 |
| 2017-06-29 | 2017-06-27 | 0.836 | 4,132,504 | -11,856 | 0.17% | 3,454,904 |
| 2017-06-28 | 2017-06-26 | 0.876 | 4,144,360 | +11,856 | 0.17% | 3,629,807 |
| 2017-06-23 | 2017-06-21 | 0.896 | 4,132,504 | -30,142 | 0.17% | 3,701,682 |
| 2017-06-20 | 2017-06-16 | 0.946 | 4,162,646 | +30,142 | 0.17% | 3,935,831 |
| 2017-06-15 | 2017-06-13 | 0.856 | 4,132,504 | +1,809 | 0.17% | 3,537,163 |
| 2017-06-07 | 2017-06-05 | 0.876 | 4,130,695 | +10,047 | 0.17% | 3,617,838 |
| 2017-06-06 | 2017-06-02 | 0.876 | 4,120,648 | -20,095 | 0.17% | 3,609,039 |
| 2017-06-02 | 2017-05-31 | 0.886 | 4,140,743 | -2,009 | 0.17% | 3,667,851 |
| 2017-06-01 | 2017-05-29 | 0.896 | 4,142,752 | -4,019 | 0.17% | 3,710,862 |
| 2017-05-12 | 2017-05-10 | 0.916 | 4,146,771 | +201 | 0.17% | 3,797,006 |
| 2017-05-10 | 2017-05-08 | 0.896 | 4,146,570 | +5,024 | 0.17% | 3,714,282 |
| 2017-04-11 | 2017-04-07 | 0.995 | 4,141,546 | -18,086 | 0.20% | 4,121,980 |
| 2017-04-10 | 2017-04-06 | 0.995 | 4,159,632 | +22,105 | 0.20% | 4,139,980 |
| 2017-03-21 | 2017-03-17 | 0.916 | 4,137,527 | -402 | 0.20% | 3,788,541 |
| 2017-03-20 | 2017-03-16 | 0.946 | 4,137,929 | +50,237 | 0.20% | 3,912,461 |
| 2017-03-08 | 2017-03-06 | 0.995 | 4,087,692 | +75,356 | 0.20% | 4,068,380 |
| 2017-02-24 | 2017-02-22 | 1.005 | 4,012,336 | -2,813 | 0.20% | 4,033,314 |
| 2017-02-20 | 2017-02-16 | 0.995 | 4,015,149 | -201 | 0.20% | 3,996,180 |
| 2017-02-16 | 2017-02-14 | 1.015 | 4,015,350 | +6,430 | 0.20% | 4,076,307 |
| 2017-02-15 | 2017-02-13 | 0.985 | 4,008,920 | +10,048 | 0.20% | 3,950,080 |
| 2017-02-13 | 2017-02-09 | 1.055 | 3,998,872 | -10,048 | 0.19% | 4,218,778 |
| 2017-02-07 | 2017-02-03 | 1.015 | 4,008,920 | -9,043 | 0.20% | 4,069,780 |
| 2017-01-20 | 2017-01-18 | 1.005 | 4,017,963 | -6,028 | 0.24% | 4,038,970 |
| 2017-01-04 | 2016-12-30 | 1.015 | 4,023,991 | -3,014 | 0.24% | 4,085,080 |
| 2016-12-22 | 2016-12-20 | 1.015 | 4,027,005 | -5,024 | 0.24% | 4,088,139 |
| 2016-12-14 | 2016-12-12 | 1.055 | 4,032,029 | -4,019 | 0.24% | 4,253,759 |
| 2016-12-06 | 2016-12-02 | 1.045 | 4,036,048 | -5,024 | 0.24% | 4,217,829 |
| 2016-12-01 | 2016-11-29 | 1.085 | 4,041,072 | -18,688 | 0.24% | 4,383,959 |
| 2016-11-30 | 2016-11-28 | 1.025 | 4,059,760 | -42,199 | 0.24% | 4,161,797 |
| 2016-11-23 | 2016-11-21 | 1.055 | 4,101,959 | +40,190 | 0.24% | 4,327,534 |
| 2016-11-22 | 2016-11-18 | 1.025 | 4,061,769 | -40,190 | 0.24% | 4,163,857 |
| 2016-11-14 | 2016-11-10 | 1.085 | 4,101,959 | -10,048 | 0.24% | 4,450,012 |
| 2016-11-08 | 2016-11-04 | 1.075 | 4,112,007 | +50,238 | 0.24% | 4,419,987 |
| 2016-10-31 | 2016-10-27 | 1.095 | 4,061,769 | -70,333 | 0.24% | 4,446,837 |
| 2016-10-28 | 2016-10-26 | 1.045 | 4,132,102 | +50,238 | 0.24% | 4,318,209 |
| 2016-10-27 | 2016-10-25 | 1.075 | 4,081,864 | -50,238 | 0.24% | 4,387,586 |
| 2016-10-19 | 2016-10-17 | 1.015 | 4,132,102 | +50,238 | 0.24% | 4,194,832 |
| 2016-10-17 | 2016-10-13 | 1.025 | 4,081,864 | +50,237 | 0.24% | 4,184,457 |
| 2016-10-13 | 2016-10-11 | 1.025 | 4,031,627 | +6,028 | 0.24% | 4,132,957 |
| 2016-10-12 | 2016-10-07 | 1.035 | 4,025,599 | +50,238 | 0.24% | 4,166,844 |
| 2016-10-11 | 2016-10-06 | 1.035 | 3,975,361 | +10,047 | 0.23% | 4,114,843 |
| 2016-10-07 | 2016-10-05 | 1.045 | 3,965,314 | -17,080 | 0.23% | 4,143,909 |
| 2016-10-06 | 2016-10-04 | 1.025 | 3,982,394 | -5,024 | 0.23% | 4,082,487 |
| 2016-10-05 | 2016-10-03 | 1.055 | 3,987,418 | +5,024 | 0.23% | 4,206,695 |
| 2016-09-30 | 2016-09-28 | 1.045 | 3,982,394 | -6,431 | 0.23% | 4,161,759 |
| 2016-09-19 | 2016-09-14 | 1.025 | 3,988,825 | +7,033 | 0.23% | 4,089,080 |
| 2016-09-13 | 2016-09-09 | 1.045 | 3,981,792 | +23,110 | 0.23% | 4,161,129 |
| 2016-09-12 | 2016-09-08 | 1.035 | 3,958,682 | +18,688 | 0.23% | 4,097,579 |
| 2016-09-01 | 2016-08-30 | 1.025 | 3,939,994 | +6,430 | 0.23% | 4,039,021 |
| 2016-08-25 | 2016-08-23 | 1.075 | 3,933,564 | -100,474 | 0.23% | 4,228,179 |
| 2016-08-23 | 2016-08-19 | 1.095 | 4,034,038 | -23,110 | 0.24% | 4,416,478 |
| 2016-08-19 | 2016-08-17 | 1.095 | 4,057,148 | +10,048 | 0.24% | 4,441,778 |
| 2016-08-09 | 2016-08-05 | 1.075 | 4,047,100 | +10,047 | 0.24% | 4,350,218 |
| 2016-08-08 | 2016-08-04 | 1.045 | 4,037,053 | -2,009 | 0.24% | 4,218,879 |
| 2016-07-29 | 2016-07-27 | 1.075 | 4,039,062 | -20,095 | 0.24% | 4,341,578 |
| 2016-07-22 | 2016-07-20 | 1.085 | 4,059,157 | -6,029 | 0.24% | 4,403,578 |
| 2016-07-19 | 2016-07-15 | 1.095 | 4,065,186 | +20,095 | 0.24% | 4,450,578 |
| 2016-07-08 | 2016-07-06 | 1.155 | 4,045,091 | -10,047 | 0.24% | 4,670,137 |
| 2016-07-07 | 2016-07-05 | 1.194 | 4,055,138 | -2,010 | 0.24% | 4,843,176 |
| 2016-07-06 | 2016-07-04 | 1.204 | 4,057,148 | -4,019 | 0.24% | 4,885,956 |
| 2016-07-05 | 2016-06-30 | 1.194 | 4,061,167 | -2,009 | 0.24% | 4,850,376 |
| 2016-07-04 | 2016-06-29 | 1.214 | 4,063,176 | -16,076 | 0.24% | 4,933,655 |
| 2016-06-29 | 2016-06-27 | 1.184 | 4,079,252 | -4,019 | 0.24% | 4,831,376 |
| 2016-06-28 | 2016-06-24 | 1.184 | 4,083,271 | -22,104 | 0.24% | 4,836,136 |
| 2016-06-23 | 2016-06-21 | 1.194 | 4,105,375 | -10,048 | 0.24% | 4,903,175 |
| 2016-06-22 | 2016-06-20 | 1.164 | 4,115,423 | -3,014 | 0.24% | 4,792,297 |
| 2016-06-21 | 2016-06-17 | 1.164 | 4,118,437 | +10,047 | 0.24% | 4,795,806 |
| 2016-06-20 | 2016-06-16 | 1.135 | 4,108,390 | -4,019 | 0.24% | 4,661,438 |
| 2016-06-15 | 2016-06-13 | 1.174 | 4,112,409 | -402 | 0.24% | 4,829,717 |
| 2016-06-14 | 2016-06-10 | 1.244 | 4,112,811 | -12,057 | 0.24% | 5,116,725 |
| 2016-06-13 | 2016-06-08 | 1.274 | 4,124,868 | -10,047 | 0.24% | 5,254,887 |
| 2016-06-10 | 2016-06-07 | 1.234 | 4,134,915 | -20,095 | 0.24% | 5,103,071 |
| 2016-06-07 | 2016-06-03 | 1.274 | 4,155,010 | -20,095 | 0.24% | 5,293,286 |
| 2016-06-02 | 2016-05-31 | 1.145 | 4,175,105 | -4,019 | 0.25% | 4,778,687 |
| 2016-05-20 | 2016-05-18 | 1.005 | 4,179,124 | -10,047 | 0.25% | 4,200,974 |
| 2016-05-09 | 2016-05-05 | 1.025 | 4,189,171 | +50,237 | 0.25% | 4,294,461 |
| 2016-05-06 | 2016-05-04 | 1.095 | 4,138,934 | +10,047 | 0.24% | 4,531,318 |
| 2016-04-28 | 2016-04-26 | 1.135 | 4,128,887 | +20,095 | 0.24% | 4,684,694 |
| 2016-04-26 | 2016-04-22 | 1.164 | 4,108,792 | +20,095 | 0.24% | 4,784,575 |
| 2016-04-21 | 2016-04-19 | 1.174 | 4,088,697 | -2,009 | 0.24% | 4,801,869 |
| 2016-04-05 | 2016-03-31 | 1.184 | 4,090,706 | -101,480 | 0.24% | 4,844,942 |
| 2016-04-01 | 2016-03-30 | 1.214 | 4,192,186 | -30,142 | 0.25% | 5,090,304 |
| 2016-03-31 | 2016-03-29 | 1.234 | 4,222,328 | -10,047 | 0.25% | 5,210,951 |
| 2016-03-24 | 2016-03-22 | 1.145 | 4,232,375 | +10,047 | 0.25% | 4,844,236 |
| 2016-03-23 | 2016-03-21 | 1.184 | 4,222,328 | +80,380 | 0.25% | 5,000,832 |
| 2016-03-21 | 2016-03-17 | 1.234 | 4,141,948 | +10,047 | 0.24% | 5,111,751 |
| 2016-03-11 | 2016-03-09 | 1.254 | 4,131,901 | +10,048 | 0.24% | 5,181,599 |
| 2016-03-08 | 2016-03-04 | 1.304 | 4,121,853 | -15,072 | 0.24% | 5,374,117 |
| 2016-03-04 | 2016-03-02 | 1.264 | 4,136,925 | -1,004 | 0.24% | 5,229,073 |
| 2016-02-05 | 2016-02-03 | 1.224 | 4,137,929 | -10,048 | 0.24% | 5,065,607 |
| 2016-02-03 | 2016-02-01 | 1.234 | 4,147,977 | +402 | 0.24% | 5,119,192 |
| 2016-01-26 | 2016-01-22 | 1.264 | 4,147,575 | -10,047 | 0.24% | 5,242,535 |
| 2016-01-21 | 2016-01-19 | 1.304 | 4,157,622 | -20,095 | 0.24% | 5,420,753 |
| 2016-01-19 | 2016-01-15 | 1.264 | 4,177,717 | -2,010 | 0.25% | 5,280,634 |
| 2016-01-14 | 2016-01-12 | 1.214 | 4,179,727 | +100,676 | 0.25% | 5,075,176 |
| 2016-01-13 | 2016-01-11 | 1.214 | 4,079,051 | -2,010 | 0.24% | 4,952,931 |
| 2015-12-29 | 2015-12-24 | 1.533 | 4,081,061 | -20,095 | 0.31% | 6,255,142 |
| 2015-12-18 | 2015-12-16 | 1.443 | 4,101,156 | +50,238 | 0.32% | 5,918,582 |
| 2015-12-17 | 2015-12-15 | 1.383 | 4,050,918 | +50,237 | 0.31% | 5,604,174 |
| 2015-12-09 | 2015-12-07 | 1.632 | 4,000,681 | -3,014 | 0.31% | 6,530,119 |
| 2015-12-03 | 2015-12-01 | 1.423 | 4,003,695 | +32,152 | 0.31% | 5,698,235 |
| 2015-12-02 | 2015-11-30 | 1.403 | 3,971,543 | -45,214 | 0.31% | 5,573,420 |
| 2015-10-30 | 2015-10-28 | 1.662 | 4,016,757 | -271,281 | 0.31% | 6,676,293 |
| 2015-10-29 | 2015-10-27 | 1.632 | 4,288,038 | -10,048 | 0.33% | 6,999,158 |
| 2015-10-28 | 2015-10-26 | 1.652 | 4,298,086 | -30,142 | 0.33% | 7,101,115 |
| 2015-10-27 | 2015-10-23 | 1.642 | 4,328,228 | -20,095 | 0.33% | 7,107,836 |
| 2015-10-26 | 2015-10-22 | 1.602 | 4,348,323 | -30,143 | 0.34% | 6,967,725 |
| 2015-10-23 | 2015-10-20 | 1.573 | 4,378,466 | -9,042 | 0.34% | 6,885,293 |
| 2015-10-20 | 2015-10-16 | 1.563 | 4,387,508 | -1,005 | 0.34% | 6,855,844 |
| 2015-10-16 | 2015-10-14 | 1.543 | 4,388,513 | -6,029 | 0.34% | 6,770,059 |
| 2015-10-13 | 2015-10-09 | 1.463 | 4,394,542 | +9,043 | 0.34% | 6,429,457 |
| 2015-10-09 | 2015-10-07 | 1.453 | 4,385,499 | +10,048 | 0.34% | 6,372,579 |
| 2015-10-05 | 2015-09-30 | 1.493 | 4,375,451 | +16,879 | 0.34% | 6,532,169 |
| 2015-09-21 | 2015-09-17 | 1.453 | 4,358,572 | +10,048 | 0.34% | 6,333,451 |
| 2015-09-18 | 2015-09-16 | 1.523 | 4,348,524 | -10,048 | 0.34% | 6,621,809 |
| 2015-09-17 | 2015-09-15 | 1.553 | 4,358,572 | -74,351 | 0.34% | 6,767,249 |
| 2015-09-16 | 2015-09-14 | 1.453 | 4,432,923 | -5,024 | 0.34% | 6,441,491 |
| 2015-09-15 | 2015-09-11 | 1.463 | 4,437,947 | -77,365 | 0.34% | 6,492,961 |
| 2015-09-11 | 2015-09-09 | 1.344 | 4,515,312 | -5,024 | 0.35% | 6,066,873 |
| 2015-09-01 | 2015-08-28 | 1.373 | 4,520,336 | -2,009 | 0.35% | 6,208,593 |
| 2015-08-28 | 2015-08-26 | 1.334 | 4,522,345 | +60,284 | 0.35% | 6,031,313 |
| 2015-08-26 | 2015-08-24 | 1.364 | 4,462,061 | +57,271 | 0.34% | 6,084,143 |
| 2015-08-24 | 2015-08-20 | 1.592 | 4,404,790 | -72,342 | 0.34% | 7,014,368 |
| 2015-08-21 | 2015-08-19 | 1.682 | 4,477,132 | -60,285 | 0.35% | 7,530,607 |
| 2015-08-20 | 2015-08-18 | 1.642 | 4,537,417 | -54,256 | 0.35% | 7,451,368 |
| 2015-08-19 | 2015-08-17 | 1.702 | 4,591,673 | +39,185 | 0.35% | 7,814,666 |
| 2015-08-18 | 2015-08-14 | 1.652 | 4,552,488 | -135,641 | 0.35% | 7,521,427 |
| 2015-08-17 | 2015-08-13 | 1.682 | 4,688,129 | -117,555 | 0.36% | 7,885,507 |
| 2015-08-14 | 2015-08-12 | 1.463 | 4,805,684 | -121,574 | 0.37% | 7,030,981 |
| 2015-08-12 | 2015-08-10 | 1.324 | 4,927,258 | -2,010 | 0.38% | 6,522,293 |
| 2015-08-10 | 2015-08-06 | 1.314 | 4,929,268 | +24,114 | 0.38% | 6,475,894 |
| 2015-08-06 | 2015-08-04 | 1.364 | 4,905,154 | -5,024 | 0.38% | 6,688,313 |
| 2015-07-31 | 2015-07-29 | 1.304 | 4,910,178 | -10,047 | 0.38% | 6,401,944 |
| 2015-07-29 | 2015-07-27 | 1.294 | 4,920,225 | -10,048 | 0.38% | 6,366,074 |
| 2015-07-21 | 2015-07-17 | 1.403 | 4,930,273 | +10,048 | 0.38% | 6,918,842 |
| 2015-07-20 | 2015-07-16 | 1.354 | 4,920,225 | +10,047 | 0.38% | 6,659,893 |
| 2015-07-15 | 2015-07-13 | 1.443 | 4,910,178 | +67,318 | 0.38% | 7,086,121 |
| 2015-07-14 | 2015-07-10 | 1.294 | 4,842,860 | -40,190 | 0.37% | 6,265,974 |
| 2015-07-13 | 2015-07-09 | 1.274 | 4,883,050 | -158,750 | 0.38% | 6,220,775 |
| 2015-07-10 | 2015-07-08 | 0.896 | 5,041,800 | +20,095 | 0.39% | 4,516,182 |
| 2015-07-09 | 2015-07-07 | 1.155 | 5,021,705 | +20,095 | 0.39% | 5,797,657 |
| 2015-07-08 | 2015-07-06 | 1.264 | 5,001,610 | +23,110 | 0.39% | 6,322,035 |
| 2015-07-07 | 2015-07-03 | 1.304 | 4,978,500 | +40,189 | 0.38% | 6,491,023 |
| 2015-07-06 | 2015-07-02 | 1.453 | 4,938,311 | +50,238 | 0.38% | 7,175,871 |
| 2015-07-03 | 2015-06-30 | 1.533 | 4,888,073 | -20,095 | 0.38% | 7,492,069 |
| 2015-07-02 | 2015-06-29 | 1.513 | 4,908,168 | +14,066 | 0.38% | 7,425,169 |
| 2015-06-30 | 2015-06-26 | 1.582 | 4,894,102 | +40,190 | 0.38% | 7,744,859 |
| 2015-06-29 | 2015-06-25 | 1.602 | 4,853,912 | +10,048 | 0.37% | 7,777,878 |
| 2015-06-26 | 2015-06-24 | 1.622 | 4,843,864 | -50,238 | 0.37% | 7,858,197 |
| 2015-06-25 | 2015-06-23 | 1.543 | 4,894,102 | +10,048 | 0.38% | 7,550,019 |
| 2015-06-23 | 2015-06-19 | 1.543 | 4,884,054 | -16,076 | 0.38% | 7,534,519 |
| 2015-06-22 | 2015-06-18 | 1.553 | 4,900,130 | -102,484 | 0.38% | 7,608,088 |
| 2015-06-19 | 2015-06-17 | 1.493 | 5,002,614 | -40,190 | 0.39% | 7,468,469 |
| 2015-06-18 | 2015-06-16 | 1.513 | 5,042,804 | -20,095 | 0.39% | 7,628,849 |
| 2015-06-17 | 2015-06-15 | 1.543 | 5,062,899 | +50,237 | 0.39% | 7,810,419 |
| 2015-06-16 | 2015-06-12 | 1.553 | 5,012,662 | +46,218 | 0.39% | 7,782,809 |
| 2015-06-15 | 2015-06-11 | 1.582 | 4,966,444 | -34,764 | 0.38% | 7,859,339 |
| 2015-06-12 | 2015-06-10 | 1.592 | 5,001,208 | -38,180 | 0.39% | 7,964,128 |
| 2015-06-11 | 2015-06-09 | 1.543 | 5,039,388 | +104,494 | 0.40% | 7,774,149 |
| 2015-06-10 | 2015-06-08 | 1.642 | 4,934,894 | -85,404 | 0.39% | 8,104,106 |
| 2015-06-09 | 2015-06-05 | 1.682 | 5,020,298 | -33,157 | 0.40% | 8,444,220 |
| 2015-06-08 | 2015-06-04 | 1.652 | 5,053,455 | -56,265 | 0.40% | 8,349,103 |
| 2015-06-05 | 2015-06-03 | 1.692 | 5,109,720 | +170,807 | 0.41% | 8,645,485 |
| 2015-06-04 | 2015-06-02 | 1.752 | 4,938,913 | +173,821 | 0.40% | 8,651,420 |
| 2015-06-03 | 2015-06-01 | 1.762 | 4,765,092 | +84,398 | 0.38% | 8,394,366 |
| 2015-06-02 | 2015-05-29 | 1.762 | 4,680,694 | -20,094 | 0.37% | 8,245,687 |
| 2015-06-01 | 2015-05-28 | 1.742 | 4,700,788 | -60,285 | 0.38% | 8,187,514 |
| 2015-05-29 | 2015-05-27 | 1.712 | 4,761,073 | +43,204 | 0.38% | 8,150,357 |
| 2015-05-28 | 2015-05-26 | 1.752 | 4,717,869 | +80,380 | 0.38% | 8,264,221 |
| 2015-05-27 | 2015-05-22 | 1.732 | 4,637,489 | +13,061 | 0.37% | 8,031,109 |
| 2015-05-26 | 2015-05-21 | 1.712 | 4,624,428 | -78,370 | 0.37% | 7,916,438 |
| 2015-05-22 | 2015-05-20 | 1.782 | 4,702,798 | +82,389 | 0.38% | 8,378,238 |
| 2015-05-21 | 2015-05-19 | 1.901 | 4,620,409 | -301,625 | 0.37% | 8,783,288 |
| 2015-05-20 | 2015-05-18 | 1.513 | 4,922,034 | +51,242 | 0.39% | 7,446,146 |
| 2015-05-19 | 2015-05-15 | 1.543 | 4,870,792 | +178,242 | 0.39% | 7,514,060 |
| 2015-05-18 | 2015-05-14 | 1.523 | 4,692,550 | +57,673 | 0.38% | 7,145,682 |
| 2015-05-15 | 2015-05-13 | 1.543 | 4,634,877 | -23,109 | 0.37% | 7,150,119 |
| 2015-05-14 | 2015-05-12 | 1.523 | 4,657,986 | +30,142 | 0.37% | 7,093,049 |
| 2015-05-13 | 2015-05-11 | 1.553 | 4,627,844 | +163,171 | 0.37% | 7,185,329 |
| 2015-05-12 | 2015-05-08 | 1.563 | 4,464,673 | +75,356 | 0.36% | 6,976,421 |
| 2015-05-11 | 2015-05-07 | 1.592 | 4,389,317 | +6,029 | 0.35% | 6,989,728 |
| 2015-05-08 | 2015-05-06 | 1.692 | 4,383,288 | +17,080 | 0.35% | 7,416,385 |
| 2015-05-07 | 2015-05-05 | 1.801 | 4,366,208 | -31,147 | 0.35% | 7,865,500 |
| 2015-05-06 | 2015-05-04 | 1.871 | 4,397,355 | +96,456 | 0.35% | 8,227,971 |
| 2015-05-05 | 2015-04-30 | 1.891 | 4,300,899 | +121,574 | 0.34% | 8,133,102 |
| 2015-05-04 | 2015-04-29 | 1.921 | 4,179,325 | +150,712 | 0.33% | 8,027,990 |
| 2015-04-30 | 2015-04-28 | 2.080 | 4,028,613 | +340,609 | 0.32% | 8,380,023 |
| 2015-04-27 | 2015-04-23 | 2.020 | 3,688,004 | +7,034 | 0.30% | 7,451,278 |
| 2015-04-24 | 2015-04-22 | 2.060 | 3,680,970 | -121,575 | 0.29% | 7,583,610 |
| 2015-04-23 | 2015-04-21 | 1.981 | 3,802,545 | +18,086 | 0.30% | 7,531,315 |
| 2015-04-22 | 2015-04-20 | 2.010 | 3,784,459 | -11,053 | 0.30% | 7,608,491 |
| 2015-04-21 | 2015-04-17 | 1.971 | 3,795,512 | +38,181 | 0.30% | 7,479,609 |
| 2015-04-20 | 2015-04-16 | 1.991 | 3,757,331 | +18,085 | 0.30% | 7,479,160 |
| 2015-04-17 | 2015-04-15 | 1.881 | 3,739,246 | +75,356 | 0.30% | 7,033,787 |
| 2015-04-16 | 2015-04-14 | 1.901 | 3,663,890 | +61,692 | 0.29% | 6,964,968 |
| 2015-04-15 | 2015-04-13 | 2.140 | 3,602,198 | -73,749 | 0.29% | 7,708,136 |
| 2015-04-14 | 2015-04-10 | 1.971 | 3,675,947 | -216,020 | 0.29% | 7,243,989 |
| 2015-04-13 | 2015-04-09 | 1.831 | 3,891,967 | -135,641 | 0.31% | 7,127,387 |
| 2015-04-10 | 2015-04-08 | 1.782 | 4,027,608 | -201,954 | 0.32% | 7,175,358 |
| 2015-04-09 | 2015-04-02 | 1.752 | 4,229,562 | +34,161 | 0.34% | 7,408,860 |
| 2015-04-08 | 2015-04-01 | 1.841 | 4,195,401 | +9,244 | 0.34% | 7,724,823 |
| 2015-04-02 | 2015-03-31 | 1.742 | 4,186,157 | -6,230 | 0.33% | 7,291,165 |
| 2015-04-01 | 2015-03-30 | 1.692 | 4,192,387 | +7,034 | 0.34% | 7,093,387 |
| 2015-03-31 | 2015-03-27 | 1.543 | 4,185,353 | +26,927 | 0.33% | 6,456,649 |
| 2015-03-30 | 2015-03-26 | 1.533 | 4,158,426 | +285,147 | 0.33% | 6,373,721 |
| 2015-03-27 | 2015-03-25 | 1.891 | 3,873,279 | +88,418 | 0.31% | 7,324,462 |
| 2015-03-26 | 2015-03-24 | 2.030 | 3,784,861 | +28,334 | 0.30% | 7,684,639 |
| 2015-03-25 | 2015-03-23 | 1.891 | 3,756,527 | -550,602 | 0.30% | 7,103,681 |
| 2015-03-24 | 2015-03-20 | 1.553 | 4,307,129 | +12,057 | 0.34% | 6,687,377 |
| 2015-03-23 | 2015-03-19 | 0.975 | 4,295,072 | +58,678 | 0.34% | 4,189,285 |
| 2015-03-20 | 2015-03-18 | 0.856 | 4,236,394 | -36,171 | 0.34% | 3,626,086 |
| 2015-03-18 | 2015-03-16 | 0.826 | 4,272,565 | +14,066 | 0.34% | 3,529,475 |
| 2015-03-16 | 2015-03-12 | 0.796 | 4,258,499 | -2,009 | 0.34% | 3,390,704 |
| 2015-03-13 | 2015-03-11 | 0.796 | 4,260,508 | +70,332 | 0.34% | 3,392,304 |
| 2015-03-12 | 2015-03-10 | 0.816 | 4,190,176 | +7,033 | 0.34% | 3,419,712 |
| 2015-03-10 | 2015-03-06 | 0.826 | 4,183,143 | -10,047 | 0.33% | 3,455,605 |
| 2015-03-05 | 2015-03-03 | 0.766 | 4,193,190 | -5,024 | 0.46% | 3,213,502 |
| 2015-03-04 | 2015-03-02 | 0.786 | 4,198,214 | -32,152 | 0.46% | 3,300,920 |
| 2015-02-23 | 2015-02-16 | 0.756 | 4,230,366 | +82,389 | 0.46% | 3,199,889 |
| 2015-02-17 | 2015-02-13 | 0.816 | 4,147,977 | -62,294 | 0.45% | 3,385,272 |
| 2015-02-16 | 2015-02-12 | 0.756 | 4,210,271 | -3,014 | 0.46% | 3,184,689 |
| 2015-02-13 | 2015-02-11 | 0.746 | 4,213,285 | -72,744 | 0.46% | 3,145,035 |
| 2015-02-03 | 2015-01-30 | 0.657 | 4,286,029 | +15,473 | 0.47% | 2,815,415 |
| 2015-01-30 | 2015-01-28 | 0.667 | 4,270,556 | +60,285 | 0.47% | 2,847,755 |
| 2015-01-27 | 2015-01-23 | 0.667 | 4,210,271 | +5,024 | 0.46% | 2,807,555 |
| 2015-01-20 | 2015-01-16 | 0.687 | 4,205,247 | -50,238 | 0.46% | 2,887,912 |
| 2015-01-07 | 2015-01-05 | 0.707 | 4,255,485 | +5,024 | 0.46% | 3,007,120 |
| 2014-12-30 | 2014-12-24 | 0.697 | 4,250,461 | -6,028 | 0.46% | 2,961,266 |
| 2014-12-19 | 2014-12-17 | 0.727 | 4,256,489 | +59,682 | 0.46% | 3,092,557 |
| 2014-12-11 | 2014-12-09 | 0.766 | 4,196,807 | -10,048 | 0.46% | 3,216,274 |
| 2014-12-09 | 2014-12-05 | 0.806 | 4,206,855 | +160,760 | 0.46% | 3,391,454 |
| 2014-12-08 | 2014-12-04 | 0.826 | 4,046,095 | -58,276 | 0.44% | 3,342,393 |
| 2014-12-02 | 2014-11-28 | 0.846 | 4,104,371 | -26,324 | 0.45% | 3,472,233 |
| 2014-12-01 | 2014-11-27 | 0.816 | 4,130,695 | -103,489 | 0.45% | 3,371,168 |
| 2014-11-28 | 2014-11-26 | 0.826 | 4,234,184 | +50,237 | 0.46% | 3,497,769 |
| 2014-11-26 | 2014-11-24 | 0.776 | 4,183,947 | -60,284 | 0.46% | 3,248,061 |
| 2014-11-25 | 2014-11-21 | 0.896 | 4,244,231 | +168,797 | 0.46% | 3,801,762 |
| 2014-11-24 | 2014-11-20 | 0.926 | 4,075,434 | -615,307 | 0.44% | 3,772,247 |
| 2014-11-21 | 2014-11-19 | 0.756 | 4,690,741 | -117,555 | 0.51% | 3,548,121 |
| 2014-11-17 | 2014-11-13 | 0.677 | 4,808,296 | +75,356 | 0.52% | 3,254,194 |
| 2014-11-10 | 2014-11-06 | 0.687 | 4,732,940 | +20,095 | 0.52% | 3,250,300 |
| 2014-11-04 | 2014-10-31 | 0.677 | 4,712,845 | -50,238 | 0.51% | 3,189,594 |
| 2014-10-31 | 2014-10-29 | 0.677 | 4,763,083 | -12,057 | 0.52% | 3,223,595 |
| 2014-10-24 | 2014-10-22 | 0.637 | 4,775,140 | -10,047 | 0.52% | 3,041,651 |
| 2014-10-14 | 2014-10-10 | 0.677 | 4,785,187 | -25,923 | 0.52% | 3,238,554 |
| 2014-10-13 | 2014-10-09 | 0.687 | 4,811,110 | +87,413 | 0.52% | 3,303,982 |
| 2014-10-06 | 2014-09-30 | 0.667 | 4,723,697 | -2,009 | 0.51% | 3,149,925 |
| 2014-09-19 | 2014-09-17 | 0.737 | 4,725,706 | +10,047 | 0.51% | 3,480,501 |
| 2014-09-17 | 2014-09-15 | 0.746 | 4,715,659 | +90,428 | 0.51% | 3,520,035 |
| 2014-09-16 | 2014-09-12 | 0.707 | 4,625,231 | +80,379 | 0.50% | 3,268,399 |
| 2014-09-15 | 2014-09-11 | 0.707 | 4,544,852 | -2,009 | 0.49% | 3,211,600 |
| 2014-09-12 | 2014-09-10 | 0.717 | 4,546,861 | +100,474 | 0.50% | 3,258,273 |
| 2014-09-11 | 2014-09-08 | 0.737 | 4,446,387 | -17,080 | 0.48% | 3,274,782 |
| 2014-09-08 | 2014-09-04 | 0.746 | 4,463,467 | -40,190 | 0.49% | 3,331,785 |
| 2014-09-05 | 2014-09-03 | 0.677 | 4,503,657 | +70,332 | 0.49% | 3,048,018 |
| 2014-08-29 | 2014-08-27 | 0.717 | 4,433,325 | -2,009 | 0.48% | 3,176,914 |
| 2014-08-27 | 2014-08-25 | 0.727 | 4,435,334 | +4,019 | 0.48% | 3,222,497 |
| 2014-08-20 | 2014-08-18 | 0.766 | 4,431,315 | -1,005 | 0.48% | 3,395,992 |
| 2014-08-19 | 2014-08-15 | 0.756 | 4,432,320 | -1,206 | 0.48% | 3,352,649 |
| 2014-08-15 | 2014-08-13 | 0.766 | 4,433,526 | -5,024 | 0.48% | 3,397,687 |
| 2014-08-14 | 2014-08-12 | 0.756 | 4,438,550 | +30,143 | 0.48% | 3,357,361 |
| 2014-08-04 | 2014-07-31 | 0.796 | 4,408,407 | +53,452 | 0.48% | 3,510,064 |
| 2014-08-01 | 2014-07-30 | 0.816 | 4,354,955 | +65,309 | 0.47% | 3,554,192 |
| 2014-07-30 | 2014-07-28 | 0.786 | 4,289,646 | +30,142 | 0.47% | 3,372,810 |
| 2014-07-29 | 2014-07-25 | 0.836 | 4,259,504 | -20,095 | 0.46% | 3,561,080 |
| 2014-07-23 | 2014-07-21 | 0.766 | 4,279,599 | +60,285 | 0.47% | 3,279,723 |
| 2014-07-22 | 2014-07-18 | 0.776 | 4,219,314 | +30,143 | 0.46% | 3,275,517 |
| 2014-07-21 | 2014-07-17 | 0.786 | 4,189,171 | +10,047 | 0.46% | 3,293,810 |
| 2014-07-14 | 2014-07-10 | 0.796 | 4,179,124 | +30,143 | 0.46% | 3,327,504 |
| 2014-07-10 | 2014-07-08 | 0.826 | 4,148,981 | -40,190 | 0.45% | 3,427,385 |
| 2014-06-30 | 2014-06-26 | 0.746 | 4,189,171 | +107,508 | 0.46% | 3,127,035 |
| 2014-06-25 | 2014-06-23 | 0.746 | 4,081,663 | +54,859 | 0.44% | 3,046,785 |
| 2014-06-06 | 2014-06-04 | 0.796 | 4,026,804 | +13,664 | 0.44% | 3,206,224 |
| 2014-06-05 | 2014-06-03 | 0.806 | 4,013,140 | -2,612 | 0.44% | 3,235,286 |
| 2014-05-21 | 2014-05-19 | 0.826 | 4,015,752 | +31,951 | 0.44% | 3,317,327 |
| 2014-04-28 | 2014-04-24 | 0.886 | 3,983,801 | -12,057 | 0.43% | 3,528,832 |
| 2014-04-16 | 2014-04-14 | 0.906 | 3,995,858 | +50,237 | 0.44% | 3,619,052 |
| 2014-04-11 | 2014-04-09 | 0.876 | 3,945,621 | -32,152 | 0.43% | 3,455,743 |
| 2014-03-28 | 2014-03-26 | 0.876 | 3,977,773 | -20,095 | 0.43% | 3,483,903 |
| 2014-03-24 | 2014-03-20 | 0.816 | 3,997,868 | +60,285 | 0.44% | 3,262,764 |
| 2014-03-18 | 2014-03-14 | 0.886 | 3,937,583 | +20,095 | 0.43% | 3,487,892 |
| 2014-03-17 | 2014-03-13 | 0.916 | 3,917,488 | -14,066 | 0.43% | 3,587,062 |
| 2014-03-14 | 2014-03-12 | 0.896 | 3,931,554 | +5,023 | 0.43% | 3,521,682 |
| 2014-03-13 | 2014-03-11 | 0.955 | 3,926,531 | -112,531 | 0.43% | 3,751,661 |
| 2014-03-11 | 2014-03-07 | 0.896 | 4,039,062 | -10,048 | 0.44% | 3,617,982 |
| 2014-03-10 | 2014-03-06 | 0.906 | 4,049,110 | -1,004 | 0.44% | 3,667,282 |
| 2014-03-06 | 2014-03-04 | 0.876 | 4,050,114 | -30,143 | 0.44% | 3,547,262 |
| 2014-03-05 | 2014-03-03 | 0.856 | 4,080,257 | +30,143 | 0.44% | 3,492,443 |
| 2014-03-03 | 2014-02-27 | 0.836 | 4,050,114 | -95,451 | 0.44% | 3,386,023 |
| 2014-02-24 | 2014-02-20 | 0.776 | 4,145,565 | +32,152 | 0.45% | 3,218,264 |
| 2014-02-20 | 2014-02-18 | 0.727 | 4,113,413 | +30,142 | 0.45% | 2,988,605 |
| 2014-02-17 | 2014-02-13 | 0.806 | 4,083,271 | -10,048 | 0.44% | 3,291,824 |
| 2014-02-14 | 2014-02-12 | 0.776 | 4,093,319 | +30,143 | 0.45% | 3,177,705 |
| 2014-02-11 | 2014-02-07 | 0.737 | 4,063,176 | +10,047 | 0.44% | 2,992,545 |
| 2014-01-27 | 2014-01-23 | 0.637 | 4,053,129 | -1,205 | 0.44% | 2,581,747 |
| 2014-01-16 | 2014-01-14 | 0.677 | 4,054,334 | -10,048 | 0.44% | 2,743,922 |
| 2014-01-14 | 2014-01-10 | 0.667 | 4,064,382 | +10,048 | 0.44% | 2,710,271 |
| 2013-12-30 | 2013-12-24 | 0.627 | 4,054,334 | +40,190 | 0.44% | 2,542,163 |
| 2013-12-27 | 2013-12-20 | 0.707 | 4,014,144 | +70,332 | 0.44% | 2,836,577 |
| 2013-12-16 | 2013-12-12 | 0.746 | 3,943,812 | +20,095 | 0.43% | 2,943,885 |
| 2013-12-10 | 2013-12-06 | 0.816 | 3,923,717 | -8,038 | 0.43% | 3,202,247 |
| 2013-11-25 | 2013-11-21 | 0.796 | 3,931,755 | +50,237 | 0.43% | 3,130,544 |
| 2013-11-22 | 2013-11-20 | 0.836 | 3,881,518 | -6,028 | 0.42% | 3,245,071 |
| 2013-11-08 | 2013-11-06 | 0.946 | 3,887,546 | +50,237 | 0.42% | 3,675,721 |
| 2013-11-07 | 2013-11-05 | 0.926 | 3,837,309 | -16,076 | 0.42% | 3,551,837 |
| 2013-11-04 | 2013-10-31 | 0.955 | 3,853,385 | +10,047 | 0.42% | 3,681,773 |
| 2013-10-31 | 2013-10-29 | 0.965 | 3,843,338 | -20,094 | 0.42% | 3,710,425 |
| 2013-10-29 | 2013-10-25 | 0.975 | 3,863,432 | +30,142 | 0.42% | 3,768,276 |
| 2013-10-18 | 2013-10-16 | 1.015 | 3,833,290 | -45,415 | 0.42% | 3,891,484 |
| 2013-10-17 | 2013-10-15 | 1.015 | 3,878,705 | -7,435 | 0.42% | 3,937,588 |
| 2013-10-16 | 2013-10-11 | 0.965 | 3,886,140 | +10,048 | 0.42% | 3,751,747 |
| 2013-10-15 | 2013-10-10 | 1.005 | 3,876,092 | -10,048 | 0.42% | 3,896,358 |
| 2013-10-03 | 2013-09-30 | 0.955 | 3,886,140 | -10,047 | 0.42% | 3,713,069 |
| 2013-09-27 | 2013-09-25 | 1.005 | 3,896,187 | +20,095 | 0.42% | 3,916,558 |
| 2013-09-25 | 2013-09-23 | 1.005 | 3,876,092 | +3,014 | 0.42% | 3,896,358 |
| 2013-09-23 | 2013-09-18 | 1.005 | 3,873,078 | +3,014 | 0.42% | 3,893,328 |
| 2013-09-17 | 2013-09-13 | 1.045 | 3,870,064 | -6,028 | 0.42% | 4,044,369 |
| 2013-09-11 | 2013-09-09 | 1.105 | 3,876,092 | -43,204 | 0.42% | 4,282,136 |
| 2013-09-10 | 2013-09-06 | 1.085 | 3,919,296 | +37,577 | 0.43% | 4,251,850 |
| 2013-09-09 | 2013-09-05 | 1.115 | 3,881,719 | -30,946 | 0.42% | 4,326,986 |
| 2013-09-05 | 2013-09-03 | 1.085 | 3,912,665 | +5,827 | 0.43% | 4,244,656 |
| 2013-09-04 | 2013-09-02 | 1.135 | 3,906,838 | +24,114 | 0.43% | 4,432,754 |
| 2013-09-03 | 2013-08-30 | 1.244 | 3,882,724 | -45,213 | 0.42% | 4,830,476 |
| 2013-09-02 | 2013-08-29 | 0.946 | 3,927,937 | -50,840 | 0.43% | 3,713,911 |
| 2013-08-30 | 2013-08-28 | 0.985 | 3,978,777 | +7,033 | 0.43% | 3,920,380 |
| 2013-08-29 | 2013-08-27 | 1.065 | 3,971,744 | +15,071 | 0.43% | 4,229,688 |
| 2013-08-26 | 2013-08-22 | 1.174 | 3,956,673 | -2,009 | 0.43% | 4,646,816 |
| 2013-08-23 | 2013-08-21 | 1.125 | 3,958,682 | +50,237 | 0.43% | 4,452,177 |
| 2013-08-22 | 2013-08-20 | 1.184 | 3,908,445 | +45,214 | 0.43% | 4,629,076 |
| 2013-08-21 | 2013-08-19 | 1.224 | 3,863,231 | -20,095 | 0.42% | 4,729,325 |
| 2013-08-20 | 2013-08-16 | 1.224 | 3,883,326 | +10,047 | 0.42% | 4,753,925 |
| 2013-08-19 | 2013-08-15 | 1.244 | 3,873,279 | +8,038 | 0.42% | 4,818,725 |
| 2013-08-15 | 2013-08-12 | 1.304 | 3,865,241 | -28,133 | 0.42% | 5,039,544 |
| 2013-08-13 | 2013-08-09 | 1.294 | 3,893,374 | +56,266 | 0.42% | 5,037,474 |
| 2013-08-12 | 2013-08-08 | 1.324 | 3,837,108 | -50,237 | 0.42% | 5,079,243 |
| 2013-08-09 | 2013-08-07 | 1.224 | 3,887,345 | +13,061 | 0.42% | 4,758,845 |
| 2013-08-08 | 2013-08-06 | 1.344 | 3,874,284 | -21,903 | 0.42% | 5,205,573 |
| 2013-08-07 | 2013-08-05 | 1.423 | 3,896,187 | +15,071 | 0.42% | 5,545,225 |
| 2013-08-06 | 2013-08-02 | 1.095 | 3,881,116 | +60,285 | 0.42% | 4,249,058 |
| 2013-08-05 | 2013-08-01 | 1.214 | 3,820,831 | +90,226 | 0.42% | 4,639,391 |
| 2013-08-02 | 2013-07-31 | 1.184 | 3,730,605 | +26,324 | 0.41% | 4,418,446 |
| 2013-08-01 | 2013-07-30 | 1.194 | 3,704,281 | +386,828 | 0.40% | 4,424,137 |
| 2013-07-31 | 2013-07-29 | 1.364 | 3,317,453 | -131,622 | 0.36% | 4,523,439 |
| 2013-07-30 | 2013-07-26 | 0.936 | 3,449,075 | -162,970 | 0.38% | 3,226,813 |
| 2013-07-29 | 2013-07-25 | 0.677 | 3,612,045 | +20,095 | 0.39% | 2,444,587 |
| 2013-07-26 | 2013-07-24 | 0.567 | 3,591,950 | +50,237 | 0.39% | 2,037,739 |
| 2013-06-27 | 2013-06-25 | 0.537 | 3,541,713 | -5,224 | 0.39% | 1,903,489 |
| 2013-06-25 | 2013-06-21 | 0.547 | 3,546,937 | +5,024 | 0.39% | 1,941,599 |
| 2013-06-03 | 2013-05-30 | 0.567 | 3,541,913 | -1,005 | 0.39% | 2,009,352 |
| 2013-05-20 | 2013-05-15 | 0.577 | 3,542,918 | -2,010 | 0.39% | 2,045,184 |
| 2013-04-25 | 2013-04-23 | 0.587 | 3,544,928 | -1,004 | 0.39% | 2,081,626 |
| 2013-04-23 | 2013-04-19 | 0.587 | 3,545,932 | +1,004 | 0.39% | 2,082,216 |
| 2013-04-18 | 2013-04-16 | 0.597 | 3,544,928 | -1,205 | 0.39% | 2,116,908 |
| 2013-04-16 | 2013-04-12 | 0.527 | 3,546,133 | +44,208 | 0.39% | 1,870,571 |
| 2013-04-15 | 2013-04-11 | 0.577 | 3,501,925 | +38,181 | 0.38% | 2,021,521 |
| 2013-04-11 | 2013-04-09 | 0.677 | 3,463,744 | -3,014 | 0.38% | 2,344,218 |
| 2013-04-09 | 2013-04-05 | 0.697 | 3,466,758 | +33,759 | 0.38% | 2,415,266 |
| 2013-04-08 | 2013-04-03 | 0.746 | 3,432,999 | +17,684 | 0.37% | 2,562,585 |
| 2013-04-05 | 2013-04-02 | 0.836 | 3,415,315 | +20,697 | 0.37% | 2,855,311 |
| 2013-04-03 | 2013-03-28 | 0.866 | 3,394,618 | +10,048 | 0.37% | 2,939,365 |
| 2013-04-02 | 2013-03-27 | 0.896 | 3,384,570 | +49,232 | 0.37% | 3,031,722 |
| 2013-02-04 | 2013-01-31 | 1.125 | 3,335,338 | +1,005 | 0.36% | 3,751,126 |
| 2012-11-06 | 2012-11-02 | 1.125 | 3,334,333 | +2,010 | 0.36% | 3,749,996 |
| 2012-10-25 | 2012-10-22 | 1.125 | 3,332,323 | +2,009 | 0.36% | 3,747,735 |
| 2012-04-11 | 2012-04-05 | 1.125 | 3,330,314 | -1,005 | 0.36% | 3,745,476 |
| 2011-12-16 | 2011-12-14 | 1.125 | 3,331,319 | +402 | 0.36% | 3,746,606 |
| 2011-11-30 | 2011-11-28 | 1.125 | 3,330,917 | -1,004 | 0.36% | 3,746,154 |
| 2011-09-27 | 2011-09-23 | 1.423 | 3,331,921 | -1,005 | 0.36% | 4,742,137 |
| 2011-09-22 | 2011-09-20 | 1.483 | 3,332,926 | +5,024 | 0.36% | 4,942,598 |
| 2011-09-08 | 2011-09-06 | 1.543 | 3,327,902 | -2,010 | 0.36% | 5,133,878 |
| 2011-09-06 | 2011-09-02 | 1.622 | 3,329,912 | -41,194 | 0.36% | 5,402,114 |
| 2011-08-31 | 2011-08-29 | 1.672 | 3,371,106 | +40,189 | 0.37% | 5,636,702 |
| 2011-08-30 | 2011-08-26 | 1.642 | 3,330,917 | -1,808 | 0.36% | 5,470,048 |
| 2011-08-26 | 2011-08-24 | 1.453 | 3,332,725 | -20,095 | 0.36% | 4,842,791 |
| 2011-08-22 | 2011-08-18 | 1.553 | 3,352,820 | -5,024 | 0.37% | 5,205,689 |
| 2011-08-18 | 2011-08-16 | 1.563 | 3,357,844 | -10,047 | 0.37% | 5,246,909 |
| 2011-08-15 | 2011-08-11 | 1.463 | 3,367,891 | +3,416 | 0.37% | 4,927,410 |
| 2011-08-10 | 2011-08-08 | 1.513 | 3,364,475 | +1,607 | 0.37% | 5,089,841 |
| 2011-08-09 | 2011-08-05 | 1.632 | 3,362,868 | -10,047 | 0.37% | 5,489,048 |
| 2011-08-08 | 2011-08-04 | 1.752 | 3,372,915 | +25,119 | 0.37% | 5,908,285 |
| 2011-08-03 | 2011-08-01 | 1.881 | 3,347,796 | -1,005 | 0.36% | 6,297,442 |
| 2011-08-02 | 2011-07-29 | 1.841 | 3,348,801 | -10,048 | 0.36% | 6,166,013 |
| 2011-08-01 | 2011-07-28 | 2.020 | 3,358,849 | -30,544 | 0.37% | 6,786,250 |
| 2011-07-29 | 2011-07-27 | 1.941 | 3,389,393 | -60,285 | 0.37% | 6,578,091 |
| 2011-07-27 | 2011-07-25 | 1.742 | 3,449,678 | +10,048 | 0.38% | 6,008,416 |
| 2011-07-26 | 2011-07-22 | 1.702 | 3,439,630 | -24,114 | 0.37% | 5,853,979 |
| 2011-07-25 | 2011-07-21 | 1.672 | 3,463,744 | -20,095 | 0.38% | 5,791,598 |
| 2011-07-22 | 2011-07-20 | 1.642 | 3,483,839 | -18,487 | 0.38% | 5,721,177 |
| 2011-07-21 | 2011-07-19 | 1.463 | 3,502,326 | -13,062 | 0.38% | 5,124,096 |
| 2011-07-19 | 2011-07-15 | 1.513 | 3,515,388 | -10,048 | 0.38% | 5,318,145 |
| 2011-07-18 | 2011-07-14 | 1.473 | 3,525,436 | -14,066 | 0.38% | 5,192,995 |
| 2011-07-15 | 2011-07-13 | 1.324 | 3,539,502 | +14,066 | 0.39% | 4,685,297 |
| 2011-07-14 | 2011-07-12 | 1.393 | 3,525,436 | -602 | 0.38% | 4,912,293 |
| 2011-07-13 | 2011-07-11 | 1.483 | 3,526,038 | -36,171 | 0.38% | 5,228,976 |
| 2011-06-30 | 2011-06-28 | 1.164 | 3,562,209 | +6,229 | 0.39% | 4,148,094 |
| 2011-06-27 | 2011-06-23 | 1.125 | 3,555,980 | -68,323 | 0.39% | 3,999,274 |
| 2011-06-24 | 2011-06-22 | 1.155 | 3,624,303 | -8,038 | 0.39% | 4,184,329 |
| 2011-06-23 | 2011-06-21 | 1.155 | 3,632,341 | -5,023 | 0.40% | 4,193,609 |
| 2011-06-21 | 2011-06-17 | 1.174 | 3,637,364 | -10,048 | 0.40% | 4,271,812 |
| 2011-06-20 | 2011-06-16 | 1.145 | 3,647,412 | -3,014 | 0.40% | 4,174,707 |
| 2011-06-16 | 2011-06-14 | 1.145 | 3,650,426 | -12,057 | 0.40% | 4,178,157 |
| 2011-06-15 | 2011-06-13 | 1.164 | 3,662,483 | +10,047 | 0.40% | 4,264,861 |
| 2011-06-14 | 2011-06-10 | 1.164 | 3,652,436 | -12,057 | 0.40% | 4,253,161 |
| 2011-06-13 | 2011-06-09 | 1.155 | 3,664,493 | +12,057 | 0.40% | 4,230,729 |
| 2011-06-10 | 2011-06-08 | 1.214 | 3,652,436 | +12,057 | 0.40% | 4,434,920 |
| 2011-06-03 | 2011-06-01 | 1.284 | 3,640,379 | -10,047 | 0.40% | 4,673,903 |
| 2011-06-02 | 2011-05-31 | 1.324 | 3,650,426 | +8,641 | 0.40% | 4,832,129 |
| 2011-05-23 | 2011-05-19 | 1.334 | 3,641,785 | -402 | 0.40% | 4,856,937 |
| 2011-05-20 | 2011-05-18 | 1.364 | 3,642,187 | -12,057 | 0.40% | 4,966,222 |
| 2011-05-17 | 2011-05-13 | 1.383 | 3,654,244 | -20,095 | 0.40% | 5,055,402 |
| 2011-05-16 | 2011-05-12 | 1.393 | 3,674,339 | +12,057 | 0.40% | 5,119,772 |
| 2011-05-05 | 2011-05-03 | 1.433 | 3,662,282 | -7,837 | 0.40% | 5,248,771 |
| 2011-04-29 | 2011-04-27 | 1.443 | 3,670,119 | -1,206 | 0.40% | 5,296,531 |
| 2011-04-28 | 2011-04-26 | 1.453 | 3,671,325 | +12,057 | 0.40% | 5,334,811 |
| 2011-04-27 | 2011-04-21 | 1.483 | 3,659,268 | -23,109 | 0.40% | 5,426,550 |
| 2011-04-26 | 2011-04-20 | 1.553 | 3,682,377 | +42,199 | 0.40% | 5,717,369 |
| 2011-04-21 | 2011-04-19 | 1.383 | 3,640,178 | -20,095 | 0.40% | 5,035,943 |
| 2011-04-18 | 2011-04-14 | 1.393 | 3,660,273 | -6,028 | 0.40% | 5,100,173 |
| 2011-04-08 | 2011-04-06 | 1.354 | 3,666,301 | -16,076 | 0.40% | 4,962,613 |
| 2011-04-07 | 2011-04-04 | 1.344 | 3,682,377 | -10,048 | 0.40% | 4,947,723 |
| 2011-04-04 | 2011-03-31 | 1.373 | 3,692,425 | +37,980 | 0.40% | 5,071,473 |
| 2011-04-01 | 2011-03-30 | 1.403 | 3,654,445 | +10,047 | 0.40% | 5,128,424 |
| 2011-03-31 | 2011-03-29 | 1.453 | 3,644,398 | -10,047 | 0.40% | 5,295,683 |
| 2011-03-29 | 2011-03-25 | 1.473 | 3,654,445 | -10,048 | 0.40% | 5,383,026 |
| 2011-03-17 | 2011-03-15 | 1.373 | 3,664,493 | +30,143 | 0.40% | 5,033,109 |
| 2011-03-15 | 2011-03-11 | 1.463 | 3,634,350 | +30,142 | 0.40% | 5,317,254 |
| 2011-03-14 | 2011-03-10 | 1.483 | 3,604,208 | -2,009 | 0.39% | 5,344,899 |
| 2011-03-08 | 2011-03-04 | 1.483 | 3,606,217 | -1,005 | 0.39% | 5,347,878 |
| 2011-02-28 | 2011-02-24 | 1.433 | 3,607,222 | -3,014 | 0.39% | 5,169,859 |
| 2011-02-25 | 2011-02-23 | 1.453 | 3,610,236 | +10,047 | 0.39% | 5,246,042 |
| 2011-02-24 | 2011-02-22 | 1.513 | 3,600,189 | +10,048 | 0.39% | 5,446,434 |
| 2011-02-17 | 2011-02-15 | 1.692 | 3,590,141 | -20,095 | 0.39% | 6,074,405 |
| 2011-02-16 | 2011-02-14 | 1.692 | 3,610,236 | +3,416 | 0.39% | 6,108,406 |
| 2011-02-01 | 2011-01-28 | 1.692 | 3,606,820 | -10,048 | 0.39% | 6,102,626 |
| 2011-01-27 | 2011-01-25 | 1.682 | 3,616,868 | +10,048 | 0.39% | 6,083,629 |
| 2011-01-25 | 2011-01-21 | 1.702 | 3,606,820 | +40,592 | 0.39% | 6,138,524 |
| 2011-01-17 | 2011-01-13 | 1.901 | 3,566,228 | -5,024 | 0.39% | 6,779,315 |
| 2011-01-13 | 2011-01-11 | 1.851 | 3,571,252 | +3,014 | 0.39% | 6,611,147 |
| 2011-01-12 | 2011-01-10 | 1.851 | 3,568,238 | -30,142 | 0.39% | 6,605,567 |
| 2011-01-10 | 2011-01-06 | 1.881 | 3,598,380 | +6,028 | 0.39% | 6,768,808 |
| 2011-01-07 | 2011-01-05 | 1.891 | 3,592,352 | -30,142 | 0.39% | 6,793,222 |
| 2010-12-30 | 2010-12-28 | 1.871 | 3,622,494 | +1,607 | 0.39% | 6,778,114 |
| 2010-12-29 | 2010-12-24 | 1.951 | 3,620,887 | -11,052 | 0.39% | 7,063,410 |
| 2010-12-22 | 2010-12-20 | 1.791 | 3,631,939 | -2,009 | 0.40% | 6,506,604 |
| 2010-12-21 | 2010-12-17 | 1.791 | 3,633,948 | +20,095 | 0.40% | 6,510,204 |
| 2010-12-20 | 2010-12-16 | 1.772 | 3,613,853 | +34,965 | 0.39% | 6,402,268 |
| 2010-12-17 | 2010-12-15 | 1.881 | 3,578,888 | -10,048 | 0.39% | 6,732,142 |
| 2010-12-15 | 2010-12-13 | 1.941 | 3,588,936 | -2,009 | 0.39% | 6,965,362 |
| 2010-12-09 | 2010-12-07 | 2.010 | 3,590,945 | +30,142 | 0.53% | 7,219,439 |
| 2010-12-06 | 2010-12-02 | 2.020 | 3,560,803 | -40,190 | 0.52% | 7,194,280 |
| 2010-12-03 | 2010-12-01 | 2.001 | 3,600,993 | -13,061 | 0.53% | 7,203,801 |
| 2010-12-02 | 2010-11-30 | 2.001 | 3,614,054 | +60,285 | 0.53% | 7,229,929 |
| 2010-11-26 | 2010-11-24 | 2.070 | 3,553,769 | -1,005 | 0.52% | 7,356,917 |
| 2010-11-25 | 2010-11-23 | 2.010 | 3,554,774 | +25,118 | 0.52% | 7,146,719 |
| 2010-11-22 | 2010-11-18 | 2.060 | 3,529,656 | +29,138 | 0.52% | 7,271,870 |
| 2010-11-19 | 2010-11-17 | 2.120 | 3,500,518 | +1,005 | 0.51% | 7,420,878 |
| 2010-11-17 | 2010-11-15 | 2.150 | 3,499,513 | -5,024 | 0.51% | 7,523,237 |
| 2010-11-16 | 2010-11-12 | 2.200 | 3,504,537 | -50,237 | 0.51% | 7,708,436 |
| 2010-11-15 | 2010-11-11 | 2.289 | 3,554,774 | +20,095 | 0.52% | 8,137,354 |
| 2010-11-12 | 2010-11-10 | 2.269 | 3,534,679 | +804 | 0.52% | 8,020,994 |
| 2010-11-11 | 2010-11-09 | 2.309 | 3,533,875 | -15,072 | 0.52% | 8,159,857 |
| 2010-11-10 | 2010-11-08 | 2.279 | 3,548,947 | -4,019 | 0.52% | 8,088,693 |
| 2010-11-08 | 2010-11-04 | 2.269 | 3,552,966 | -10,047 | 0.52% | 8,062,491 |
| 2010-11-05 | 2010-11-03 | 2.269 | 3,563,013 | -33,157 | 0.52% | 8,085,290 |
| 2010-11-03 | 2010-11-01 | 2.309 | 3,596,170 | -16,076 | 0.53% | 8,303,698 |
| 2010-11-02 | 2010-10-29 | 2.170 | 3,612,246 | -4,019 | 0.53% | 7,837,493 |
| 2010-10-29 | 2010-10-27 | 2.090 | 3,616,265 | -6,832 | 0.53% | 7,558,279 |
| 2010-10-28 | 2010-10-26 | 2.130 | 3,623,097 | +5,024 | 0.53% | 7,716,797 |
| 2010-10-27 | 2010-10-25 | 2.130 | 3,618,073 | +9,042 | 0.53% | 7,706,097 |
| 2010-10-26 | 2010-10-22 | 2.130 | 3,609,031 | -15,071 | 0.53% | 7,686,838 |
| 2010-10-25 | 2010-10-21 | 2.120 | 3,624,102 | +10,048 | 0.53% | 7,682,868 |
| 2010-10-22 | 2010-10-20 | 2.120 | 3,614,054 | +12,057 | 0.53% | 7,661,567 |
| 2010-10-20 | 2010-10-18 | 2.190 | 3,601,997 | +13,061 | 0.53% | 7,886,955 |
| 2010-10-18 | 2010-10-14 | 2.269 | 3,588,936 | +19,894 | 0.53% | 8,144,115 |
| 2010-10-15 | 2010-10-13 | 2.200 | 3,569,042 | -10,047 | 0.52% | 7,850,319 |
| 2010-10-14 | 2010-10-12 | 2.200 | 3,579,089 | +8,038 | 0.52% | 7,872,418 |
| 2010-10-13 | 2010-10-11 | 2.269 | 3,571,051 | +10,047 | 0.52% | 8,103,530 |
| 2010-10-11 | 2010-10-07 | 2.239 | 3,561,004 | +10,048 | 0.52% | 7,974,406 |
| 2010-10-08 | 2010-10-06 | 2.309 | 3,550,956 | +10,047 | 0.52% | 8,199,297 |
| 2010-10-07 | 2010-10-05 | 2.329 | 3,540,909 | +60,285 | 0.52% | 8,246,582 |
| 2010-10-06 | 2010-10-04 | 2.458 | 3,480,624 | -20,095 | 0.51% | 8,556,525 |
| 2010-09-30 | 2010-09-28 | 2.339 | 3,500,719 | -402 | 0.51% | 8,187,823 |
| 2010-09-28 | 2010-09-24 | 2.309 | 3,501,121 | +10,048 | 0.51% | 8,084,226 |
| 2010-09-27 | 2010-09-22 | 2.428 | 3,491,073 | +9,444 | 0.51% | 8,477,975 |
| 2010-09-24 | 2010-09-21 | 2.538 | 3,481,629 | -11,052 | 0.51% | 8,836,210 |
| 2010-09-22 | 2010-09-20 | 2.588 | 3,492,681 | -1,005 | 0.51% | 9,038,068 |
| 2010-09-21 | 2010-09-17 | 2.538 | 3,493,686 | -65,308 | 0.51% | 8,866,810 |
| 2010-09-20 | 2010-09-16 | 2.538 | 3,558,994 | +8,038 | 0.52% | 9,032,559 |
| 2010-09-17 | 2010-09-15 | 2.448 | 3,550,956 | +115,546 | 0.52% | 8,694,082 |
| 2010-09-16 | 2010-09-14 | 2.319 | 3,435,410 | -91,633 | 0.50% | 7,966,689 |
| 2010-09-10 | 2010-09-08 | 2.239 | 3,527,043 | +6,028 | 0.52% | 7,898,355 |
| 2010-09-09 | 2010-09-07 | 2.279 | 3,521,015 | -20,095 | 0.52% | 8,025,031 |
| 2010-09-08 | 2010-09-06 | 2.110 | 3,541,110 | -10,047 | 0.52% | 7,471,686 |
| 2010-09-07 | 2010-09-03 | 2.090 | 3,551,157 | +5,024 | 0.52% | 7,422,198 |
| 2010-09-02 | 2010-08-31 | 2.110 | 3,546,133 | -9,043 | 0.52% | 7,482,285 |
| 2010-08-31 | 2010-08-27 | 2.090 | 3,555,176 | -10,048 | 0.52% | 7,430,598 |
| 2010-08-27 | 2010-08-25 | 2.080 | 3,565,224 | -100,474 | 0.52% | 7,416,115 |
| 2010-08-26 | 2010-08-24 | 2.070 | 3,665,698 | -5,024 | 0.54% | 7,588,630 |
| 2010-08-24 | 2010-08-20 | 2.060 | 3,670,722 | -5,024 | 0.54% | 7,562,497 |
| 2010-08-23 | 2010-08-19 | 2.080 | 3,675,746 | -9,042 | 0.54% | 7,646,015 |
| 2010-08-19 | 2010-08-17 | 2.090 | 3,684,788 | -137,651 | 0.54% | 7,701,497 |
| 2010-08-18 | 2010-08-16 | 2.080 | 3,822,439 | -7,033 | 0.56% | 7,951,155 |
| 2010-08-13 | 2010-08-11 | 1.951 | 3,829,472 | -19,693 | 0.56% | 7,470,305 |
| 2010-08-12 | 2010-08-10 | 1.981 | 3,849,165 | +105,498 | 0.56% | 7,623,650 |
| 2010-08-11 | 2010-08-09 | 2.001 | 3,743,667 | +30,143 | 0.55% | 7,489,221 |
| 2010-08-10 | 2010-08-06 | 2.030 | 3,713,524 | -40,190 | 0.54% | 7,539,799 |
| 2010-08-09 | 2010-08-05 | 2.050 | 3,753,714 | +47,223 | 0.55% | 7,696,119 |
| 2010-08-05 | 2010-08-03 | 2.120 | 3,706,491 | -31,147 | 0.54% | 7,857,527 |
| 2010-08-04 | 2010-08-02 | 2.050 | 3,737,638 | -1,005 | 0.55% | 7,663,159 |
| 2010-07-30 | 2010-07-28 | 2.060 | 3,738,643 | -25,119 | 0.55% | 7,702,429 |
| 2010-07-28 | 2010-07-26 | 2.070 | 3,763,762 | -95,451 | 0.55% | 7,791,639 |
| 2010-07-23 | 2010-07-21 | 1.991 | 3,859,213 | +100,475 | 0.57% | 7,681,961 |
| 2010-07-21 | 2010-07-19 | 1.971 | 3,758,738 | +3,617 | 0.55% | 7,407,141 |
| 2010-07-20 | 2010-07-16 | 1.991 | 3,755,121 | -10,047 | 0.55% | 7,474,761 |
| 2010-07-19 | 2010-07-15 | 1.971 | 3,765,168 | -10,048 | 0.55% | 7,419,812 |
| 2010-07-16 | 2010-07-14 | 1.991 | 3,775,216 | +10,048 | 0.55% | 7,514,761 |
| 2010-07-13 | 2010-07-09 | 2.001 | 3,765,168 | -1,005 | 0.55% | 7,532,233 |
| 2010-07-06 | 2010-07-02 | 1.951 | 3,766,173 | +2,010 | 0.55% | 7,346,825 |
| 2010-06-25 | 2010-06-23 | 2.100 | 3,764,163 | -20,095 | 0.55% | 7,904,861 |
| 2010-06-23 | 2010-06-21 | 2.110 | 3,784,258 | +2,009 | 0.55% | 7,984,725 |
| 2010-06-22 | 2010-06-18 | 2.060 | 3,782,249 | +20,095 | 0.55% | 7,792,267 |
| 2010-06-14 | 2010-06-10 | 2.001 | 3,762,154 | +4,622 | 0.55% | 7,526,204 |
| 2010-06-02 | 2010-05-31 | 2.050 | 3,757,532 | -1,005 | 0.55% | 7,703,947 |
| 2010-05-31 | 2010-05-27 | 2.040 | 3,758,537 | -10,047 | 0.55% | 7,668,599 |
| 2010-05-27 | 2010-05-25 | 1.981 | 3,768,584 | -9,043 | 0.55% | 7,464,052 |
| 2010-05-26 | 2010-05-24 | 2.080 | 3,777,627 | +5,024 | 0.55% | 7,857,940 |
| 2010-05-25 | 2010-05-20 | 2.020 | 3,772,603 | -60,285 | 0.55% | 7,622,203 |
| 2010-05-24 | 2010-05-19 | 2.190 | 3,832,888 | +5,024 | 0.56% | 8,392,516 |
| 2010-05-20 | 2010-05-18 | 2.210 | 3,827,864 | -8,038 | 0.56% | 8,457,711 |
| 2010-05-19 | 2010-05-17 | 2.210 | 3,835,902 | +5,023 | 0.56% | 8,475,471 |
| 2010-05-18 | 2010-05-14 | 2.249 | 3,830,879 | +10,048 | 0.56% | 8,616,884 |
| 2010-05-14 | 2010-05-12 | 2.279 | 3,820,831 | -31,147 | 0.56% | 8,708,366 |
| 2010-05-13 | 2010-05-11 | 2.299 | 3,851,978 | -30,143 | 0.56% | 8,856,031 |
| 2010-05-12 | 2010-05-10 | 2.329 | 3,882,121 | +55,261 | 0.57% | 9,041,246 |
| 2010-05-11 | 2010-05-07 | 2.309 | 3,826,860 | +2,010 | 0.56% | 8,836,370 |
| 2010-05-10 | 2010-05-06 | 2.269 | 3,824,850 | +7,033 | 0.56% | 8,679,458 |
| 2010-05-07 | 2010-05-05 | 2.389 | 3,817,817 | +15,071 | 0.56% | 9,119,472 |
| 2010-05-06 | 2010-05-04 | 2.468 | 3,802,746 | +10,048 | 0.56% | 9,386,255 |
| 2010-05-05 | 2010-05-03 | 2.488 | 3,792,698 | +88,417 | 0.56% | 9,436,949 |
| 2010-05-04 | 2010-04-30 | 2.538 | 3,704,281 | -35,166 | 0.54% | 9,401,290 |
| 2010-05-03 | 2010-04-29 | 2.478 | 3,739,447 | +20,095 | 0.55% | 9,267,233 |
| 2010-04-29 | 2010-04-27 | 2.538 | 3,719,352 | -5,023 | 0.55% | 9,439,540 |
| 2010-04-28 | 2010-04-26 | 2.637 | 3,724,375 | -20,095 | 0.55% | 9,822,966 |
| 2010-04-27 | 2010-04-23 | 2.637 | 3,744,470 | +54,457 | 0.55% | 9,875,966 |
| 2010-04-26 | 2010-04-22 | 2.687 | 3,690,013 | +30,142 | 0.54% | 9,915,966 |
| 2010-04-23 | 2010-04-21 | 2.737 | 3,659,871 | +10,048 | 0.54% | 10,017,096 |
| 2010-04-22 | 2010-04-20 | 2.737 | 3,649,823 | -5,024 | 0.53% | 9,989,594 |
| 2010-04-21 | 2010-04-19 | 2.687 | 3,654,847 | +3,014 | 0.54% | 9,821,466 |
| 2010-04-20 | 2010-04-16 | 2.687 | 3,651,833 | +43,204 | 0.54% | 9,813,367 |
| 2010-04-19 | 2010-04-15 | 2.837 | 3,608,629 | +40,190 | 0.53% | 10,236,004 |
| 2010-04-16 | 2010-04-14 | 2.936 | 3,568,439 | +29,339 | 0.58% | 10,477,162 |
| 2010-04-15 | 2010-04-13 | 2.936 | 3,539,100 | +45,213 | 0.57% | 10,391,021 |
| 2010-04-14 | 2010-04-12 | 2.936 | 3,493,887 | -58,275 | 0.57% | 10,258,272 |
| 2010-04-13 | 2010-04-09 | 2.936 | 3,552,162 | +42,199 | 0.58% | 10,429,371 |
| 2010-04-12 | 2010-04-08 | 2.986 | 3,509,963 | +15,072 | 0.57% | 10,480,141 |
| 2010-04-09 | 2010-04-07 | 3.036 | 3,494,891 | -45,214 | 0.57% | 10,609,058 |
| 2010-04-08 | 2010-04-01 | 2.886 | 3,540,105 | -10,047 | 0.57% | 10,217,802 |
| 2010-04-07 | 2010-03-31 | 2.787 | 3,550,152 | -137,651 | 0.58% | 9,893,463 |
| 2010-04-01 | 2010-03-30 | 2.986 | 3,687,803 | +3,015 | 0.60% | 11,011,141 |
| 2010-03-31 | 2010-03-29 | 2.936 | 3,684,788 | +165,783 | 0.60% | 10,818,770 |
| 2010-03-30 | 2010-03-26 | 2.936 | 3,519,005 | -488,307 | 0.57% | 10,332,020 |
| 2010-03-29 | 2010-03-25 | 2.837 | 4,007,312 | +480,269 | 0.65% | 11,366,882 |
| 2010-03-26 | 2010-03-24 | 3.085 | 3,527,043 | -243,149 | 0.57% | 10,882,177 |
| 2010-03-25 | 2010-03-23 | 2.588 | 3,770,192 | -60,285 | 0.61% | 9,756,188 |
| 2010-03-23 | 2010-03-19 | 2.588 | 3,830,477 | -22,104 | 0.62% | 9,912,189 |
| 2010-03-22 | 2010-03-18 | 2.488 | 3,852,581 | -5,024 | 0.63% | 9,585,950 |
| 2010-03-19 | 2010-03-17 | 2.588 | 3,857,605 | +4,019 | 0.63% | 9,982,388 |
| 2010-03-18 | 2010-03-16 | 2.488 | 3,853,586 | +25,119 | 0.63% | 9,588,450 |
| 2010-03-17 | 2010-03-15 | 2.488 | 3,828,467 | -20,095 | 0.62% | 9,525,949 |
| 2010-03-16 | 2010-03-12 | 2.538 | 3,848,562 | +40,190 | 0.62% | 9,767,469 |
| 2010-03-15 | 2010-03-11 | 2.538 | 3,808,372 | +10,047 | 0.62% | 9,665,468 |
| 2010-03-12 | 2010-03-10 | 2.488 | 3,798,325 | -50,237 | 0.62% | 9,450,950 |
| 2010-03-11 | 2010-03-09 | 2.488 | 3,848,562 | -40,190 | 0.62% | 9,575,950 |
| 2010-03-10 | 2010-03-08 | 2.538 | 3,888,752 | -6,029 | 0.63% | 9,869,469 |
| 2010-03-09 | 2010-03-05 | 2.468 | 3,894,781 | +17,081 | 0.63% | 9,613,424 |
| 2010-03-08 | 2010-03-04 | 2.458 | 3,877,700 | +48,027 | 0.63% | 9,532,669 |
| 2010-03-05 | 2010-03-03 | 2.538 | 3,829,673 | -11,856 | 0.62% | 9,719,529 |
| 2010-03-04 | 2010-03-02 | 2.538 | 3,841,529 | +24,114 | 0.62% | 9,749,619 |
| 2010-03-03 | 2010-03-01 | 2.538 | 3,817,415 | +7,033 | 0.62% | 9,688,419 |
| 2010-03-02 | 2010-02-26 | 2.588 | 3,810,382 | -25,118 | 0.62% | 9,860,189 |
| 2010-03-01 | 2010-02-25 | 2.448 | 3,835,500 | +22,104 | 0.62% | 9,390,754 |
| 2010-02-26 | 2010-02-24 | 2.488 | 3,813,396 | -58,275 | 0.62% | 9,488,450 |
| 2010-02-25 | 2010-02-23 | 2.389 | 3,871,671 | +5,023 | 0.63% | 9,248,111 |
| 2010-02-24 | 2010-02-22 | 2.399 | 3,866,648 | -3,617 | 0.63% | 9,274,597 |
| 2010-02-23 | 2010-02-19 | 2.359 | 3,870,265 | +24,114 | 0.63% | 9,129,193 |
| 2010-02-19 | 2010-02-17 | 2.409 | 3,846,151 | -10,047 | 0.62% | 9,263,712 |
| 2010-02-17 | 2010-02-11 | 2.399 | 3,856,198 | -20,095 | 0.63% | 9,249,531 |
| 2010-02-12 | 2010-02-10 | 2.289 | 3,876,293 | -60,285 | 0.63% | 8,873,354 |
| 2010-02-09 | 2010-02-05 | 2.289 | 3,936,578 | +20,095 | 0.64% | 9,011,354 |
| 2010-02-05 | 2010-02-03 | 2.438 | 3,916,483 | -11,856 | 0.64% | 9,550,051 |
| 2010-02-04 | 2010-02-02 | 2.419 | 3,928,339 | -34,161 | 0.64% | 9,500,765 |
| 2010-02-03 | 2010-02-01 | 2.399 | 3,962,500 | -16,076 | 0.64% | 9,504,509 |
| 2010-01-29 | 2010-01-27 | 2.349 | 3,978,576 | +20,095 | 0.65% | 9,345,080 |
| 2010-01-28 | 2010-01-26 | 2.349 | 3,958,481 | +55,261 | 0.64% | 9,297,880 |
| 2010-01-26 | 2010-01-22 | 2.488 | 3,903,220 | -22,105 | 0.63% | 9,711,949 |
| 2010-01-25 | 2010-01-21 | 2.538 | 3,925,325 | -7,033 | 0.64% | 9,962,289 |
| 2010-01-22 | 2010-01-20 | 2.687 | 3,932,358 | -18,086 | 0.64% | 10,567,206 |
| 2010-01-21 | 2010-01-19 | 2.588 | 3,950,444 | -42,199 | 0.64% | 10,222,629 |
| 2010-01-20 | 2010-01-18 | 2.538 | 3,992,643 | +8,038 | 0.65% | 10,133,139 |
| 2010-01-19 | 2010-01-15 | 2.488 | 3,984,605 | +25,119 | 0.65% | 9,914,450 |
| 2010-01-15 | 2010-01-13 | 2.538 | 3,959,486 | -20,095 | 0.64% | 10,048,988 |
| 2010-01-14 | 2010-01-12 | 2.588 | 3,979,581 | +79,375 | 0.65% | 10,298,028 |
| 2010-01-13 | 2010-01-11 | 2.538 | 3,900,206 | -10,048 | 0.63% | 9,898,539 |
| 2010-01-12 | 2010-01-08 | 2.588 | 3,910,254 | +22,105 | 0.63% | 10,118,629 |
| 2010-01-11 | 2010-01-07 | 2.687 | 3,888,149 | +45,213 | 0.63% | 10,448,405 |
| 2010-01-08 | 2010-01-06 | 2.737 | 3,842,936 | -81,786 | 0.62% | 10,518,146 |
| 2010-01-07 | 2010-01-05 | 2.488 | 3,924,722 | -71,337 | 0.64% | 9,765,450 |
| 2010-01-06 | 2010-01-04 | 2.349 | 3,996,059 | +75,356 | 0.65% | 9,386,145 |
| 2010-01-05 | 2009-12-31 | 2.538 | 3,920,703 | -36,372 | 0.64% | 9,950,559 |
| 2010-01-04 | 2009-12-29 | 2.319 | 3,957,075 | +20,095 | 0.64% | 9,176,426 |
| 2009-12-30 | 2009-12-28 | 2.399 | 3,936,980 | +24,114 | 0.64% | 9,443,296 |
| 2009-12-29 | 2009-12-24 | 2.419 | 3,912,866 | -54,256 | 0.64% | 9,463,343 |
| 2009-12-28 | 2009-12-22 | 2.180 | 3,967,122 | +30,142 | 0.64% | 8,646,952 |
| 2009-12-23 | 2009-12-21 | 2.160 | 3,936,980 | +11,052 | 0.64% | 8,502,885 |
| 2009-12-22 | 2009-12-18 | 2.200 | 3,925,928 | -46,218 | 0.64% | 8,635,310 |
| 2009-12-21 | 2009-12-17 | 2.289 | 3,972,146 | +5,024 | 0.64% | 9,092,774 |
| 2009-12-18 | 2009-12-16 | 2.419 | 3,967,122 | +25,118 | 0.64% | 9,594,563 |
| 2009-12-16 | 2009-12-14 | 2.538 | 3,942,004 | +28,133 | 0.64% | 10,004,620 |
| 2009-12-15 | 2009-12-11 | 2.588 | 3,913,871 | -7,033 | 0.64% | 10,127,989 |
| 2009-12-14 | 2009-12-10 | 2.588 | 3,920,904 | +18,889 | 0.64% | 10,146,188 |
| 2009-12-11 | 2009-12-09 | 2.488 | 3,902,015 | +21,100 | 0.63% | 9,708,951 |
| 2009-12-10 | 2009-12-08 | 2.588 | 3,880,915 | +53,252 | 0.63% | 10,042,708 |
| 2009-12-09 | 2009-12-07 | 2.588 | 3,827,663 | +18,085 | 0.62% | 9,904,907 |
| 2009-12-08 | 2009-12-04 | 2.637 | 3,809,578 | +73,347 | 0.62% | 10,047,687 |
| 2009-12-07 | 2009-12-03 | 2.687 | 3,736,231 | +9,042 | 0.61% | 10,040,165 |
| 2009-12-04 | 2009-12-02 | 2.637 | 3,727,189 | +40,190 | 0.61% | 9,830,388 |
| 2009-12-03 | 2009-12-01 | 2.737 | 3,686,999 | +10,650 | 0.60% | 10,091,345 |
| 2009-12-02 | 2009-11-30 | 2.637 | 3,676,349 | +2,010 | 0.60% | 9,696,298 |
| 2009-12-01 | 2009-11-27 | 2.588 | 3,674,339 | +6,229 | 0.60% | 9,508,148 |
| 2009-11-30 | 2009-11-26 | 2.886 | 3,668,110 | +7,034 | 0.60% | 10,587,263 |
| 2009-11-27 | 2009-11-25 | 2.936 | 3,661,076 | +13,061 | 0.59% | 10,749,150 |
| 2009-11-26 | 2009-11-24 | 2.837 | 3,648,015 | +33,157 | 0.59% | 10,347,724 |
| 2009-11-25 | 2009-11-23 | 2.936 | 3,614,858 | +31,147 | 0.59% | 10,613,451 |
| 2009-11-24 | 2009-11-20 | 2.886 | 3,583,711 | +5,024 | 0.58% | 10,343,662 |
| 2009-11-23 | 2009-11-19 | 2.837 | 3,578,687 | -5,024 | 0.58% | 10,151,072 |
| 2009-11-20 | 2009-11-18 | 2.837 | 3,583,711 | +5,024 | 0.58% | 10,165,323 |
| 2009-11-19 | 2009-11-17 | 2.936 | 3,578,687 | +10,047 | 0.58% | 10,507,250 |
| 2009-11-18 | 2009-11-16 | 2.936 | 3,568,640 | +75,356 | 0.58% | 10,477,752 |
| 2009-11-17 | 2009-11-13 | 2.986 | 3,493,284 | +63,299 | 0.57% | 10,430,341 |
| 2009-11-16 | 2009-11-12 | 2.986 | 3,429,985 | +78,371 | 0.56% | 10,241,341 |
| 2009-11-13 | 2009-11-11 | 3.185 | 3,351,614 | +34,161 | 0.54% | 10,674,495 |
| 2009-11-12 | 2009-11-10 | 2.986 | 3,317,453 | +36,171 | 0.54% | 9,905,340 |
| 2009-11-11 | 2009-11-09 | 2.986 | 3,281,282 | -49,233 | 0.53% | 9,797,340 |
| 2009-11-10 | 2009-11-06 | 2.936 | 3,330,515 | -4,823 | 0.54% | 9,778,602 |
| 2009-11-09 | 2009-11-05 | 2.886 | 3,335,338 | +6,029 | 0.54% | 9,626,783 |
| 2009-11-06 | 2009-11-04 | 2.787 | 3,329,309 | -6,029 | 0.54% | 9,278,024 |
| 2009-11-05 | 2009-11-03 | 2.737 | 3,335,338 | +11,053 | 0.54% | 9,128,846 |
| 2009-11-04 | 2009-11-02 | 2.837 | 3,324,285 | -13,866 | 0.54% | 9,429,452 |
| 2009-11-03 | 2009-10-30 | 2.837 | 3,338,151 | +41,195 | 0.54% | 9,468,784 |
| 2009-11-02 | 2009-10-29 | 2.886 | 3,296,956 | +50,237 | 0.54% | 9,516,002 |
| 2009-10-30 | 2009-10-28 | 2.986 | 3,246,719 | +20,296 | 0.53% | 9,694,141 |
| 2009-10-29 | 2009-10-27 | 3.036 | 3,226,423 | -1,206 | 0.52% | 9,794,099 |
| 2009-10-28 | 2009-10-23 | 3.085 | 3,227,629 | +33,157 | 0.52% | 9,958,379 |
| 2009-10-27 | 2009-10-22 | 2.986 | 3,194,472 | +29,138 | 0.52% | 9,538,140 |
| 2009-10-23 | 2009-10-21 | 3.036 | 3,165,334 | +18,085 | 0.51% | 9,608,658 |
| 2009-10-22 | 2009-10-20 | 3.085 | 3,147,249 | +39,185 | 0.51% | 9,710,378 |
| 2009-10-21 | 2009-10-19 | 3.085 | 3,108,064 | +20,095 | 0.50% | 9,589,479 |
| 2009-10-20 | 2009-10-16 | 3.085 | 3,087,969 | +3,617 | 0.50% | 9,527,479 |
| 2009-10-19 | 2009-10-15 | 3.135 | 3,084,352 | +149,708 | 0.50% | 9,669,808 |
| 2009-10-16 | 2009-10-14 | 3.334 | 2,934,644 | -8,038 | 0.48% | 9,784,611 |
| 2009-10-15 | 2009-10-13 | 3.135 | 2,942,682 | +41,194 | 0.48% | 9,225,656 |
| 2009-10-14 | 2009-10-12 | 3.235 | 2,901,488 | +10,048 | 0.47% | 9,385,286 |
| 2009-10-13 | 2009-10-09 | 3.284 | 2,891,440 | -2,010 | 0.47% | 9,496,673 |
| 2009-10-12 | 2009-10-08 | 3.185 | 2,893,450 | +20,095 | 0.47% | 9,215,297 |
| 2009-10-09 | 2009-10-07 | 3.235 | 2,873,355 | +23,109 | 0.47% | 9,294,285 |
| 2009-10-08 | 2009-10-06 | 3.135 | 2,850,246 | -10,047 | 0.46% | 8,935,858 |
| 2009-10-07 | 2009-10-05 | 3.085 | 2,860,293 | +7,033 | 0.46% | 8,825,017 |
| 2009-10-06 | 2009-10-02 | 3.135 | 2,853,260 | +135,641 | 0.46% | 8,945,307 |
| 2009-10-05 | 2009-09-30 | 3.235 | 2,717,619 | -2,010 | 0.44% | 8,790,535 |
| 2009-09-30 | 2009-09-28 | 3.334 | 2,719,629 | +20,095 | 0.44% | 9,067,714 |
| 2009-09-29 | 2009-09-25 | 3.483 | 2,699,534 | -30,142 | 0.44% | 9,403,731 |
| 2009-09-28 | 2009-09-24 | 3.633 | 2,729,676 | -4,019 | 0.44% | 9,916,247 |
| 2009-09-25 | 2009-09-23 | 3.683 | 2,733,695 | -2,010 | 0.44% | 10,066,886 |
| 2009-09-24 | 2009-09-22 | 3.683 | 2,735,705 | +18,086 | 0.44% | 10,074,288 |
| 2009-09-23 | 2009-09-21 | 3.683 | 2,717,619 | +2,210 | 0.44% | 10,007,685 |
| 2009-09-22 | 2009-09-18 | 3.533 | 2,715,409 | +4,019 | 0.44% | 9,594,160 |
| 2009-09-21 | 2009-09-17 | 3.533 | 2,711,390 | +40,190 | 0.44% | 9,579,960 |
| 2009-09-18 | 2009-09-16 | 3.583 | 2,671,200 | +3,014 | 0.43% | 9,570,889 |
| 2009-09-17 | 2009-09-15 | 3.434 | 2,668,186 | +3,015 | 0.43% | 9,161,752 |
| 2009-09-16 | 2009-09-14 | 3.583 | 2,665,171 | +5,023 | 0.43% | 9,549,287 |
| 2009-09-15 | 2009-09-11 | 3.683 | 2,660,148 | -2,009 | 0.43% | 9,796,047 |
| 2009-09-14 | 2009-09-10 | 3.782 | 2,662,157 | +17,081 | 0.43% | 10,068,404 |
| 2009-09-10 | 2009-09-08 | 3.782 | 2,645,076 | -4,019 | 0.43% | 10,003,802 |
| 2009-09-09 | 2009-09-07 | 3.782 | 2,649,095 | +14,870 | 0.43% | 10,019,002 |
| 2009-09-08 | 2009-09-04 | 3.832 | 2,634,225 | -11,052 | 0.43% | 10,093,852 |
| 2009-09-07 | 2009-09-03 | 3.683 | 2,645,277 | +15,071 | 0.43% | 9,741,285 |
| 2009-09-03 | 2009-09-01 | 3.583 | 2,630,206 | +5,024 | 0.43% | 9,424,007 |
| 2009-09-02 | 2009-08-31 | 3.533 | 2,625,182 | -3,015 | 0.43% | 9,275,367 |
| 2009-09-01 | 2009-08-28 | 3.533 | 2,628,197 | +9,043 | 0.43% | 9,286,020 |
| 2009-08-31 | 2009-08-27 | 3.732 | 2,619,154 | +6,029 | 0.43% | 9,775,425 |
| 2009-08-28 | 2009-08-26 | 3.882 | 2,613,125 | +5,023 | 0.42% | 10,143,040 |
| 2009-08-27 | 2009-08-25 | 3.782 | 2,608,102 | -20,095 | 0.42% | 9,863,965 |
| 2009-08-26 | 2009-08-24 | 3.981 | 2,628,197 | -34,764 | 0.43% | 10,463,121 |
| 2009-08-25 | 2009-08-21 | 3.732 | 2,662,961 | +6,029 | 0.43% | 9,938,925 |
| 2009-08-24 | 2009-08-20 | 3.782 | 2,656,932 | +20,094 | 0.43% | 10,048,642 |
| 2009-08-21 | 2009-08-19 | 3.633 | 2,636,838 | +37,176 | 0.43% | 9,578,989 |
| 2009-08-20 | 2009-08-18 | 3.882 | 2,599,662 | +25,923 | 0.42% | 10,090,783 |
| 2009-08-19 | 2009-08-17 | 4.081 | 2,573,739 | -25,119 | 0.42% | 10,502,476 |
| 2009-08-18 | 2009-08-14 | 4.329 | 2,598,858 | -28,133 | 0.42% | 11,251,623 |
| 2009-08-17 | 2009-08-13 | 4.280 | 2,626,991 | -1,206 | 0.43% | 11,242,694 |
| 2009-08-14 | 2009-08-12 | 4.280 | 2,628,197 | +31,147 | 0.43% | 11,247,855 |
| 2009-08-13 | 2009-08-11 | 4.280 | 2,597,050 | +22,105 | 0.42% | 11,114,556 |
| 2009-08-12 | 2009-08-10 | 4.379 | 2,574,945 | +18,085 | 0.42% | 11,276,232 |
| 2009-08-11 | 2009-08-07 | 4.379 | 2,556,860 | -16,076 | 0.42% | 11,197,034 |
| 2009-08-10 | 2009-08-06 | 4.578 | 2,572,936 | +2,010 | 0.42% | 11,779,590 |
| 2009-08-07 | 2009-08-05 | 4.578 | 2,570,926 | +11,454 | 0.42% | 11,770,388 |
| 2009-08-06 | 2009-08-04 | 4.628 | 2,559,472 | +11,052 | 0.42% | 11,845,317 |
| 2009-08-05 | 2009-08-03 | 4.728 | 2,548,420 | +35,367 | 0.41% | 12,047,806 |
| 2009-08-04 | 2009-07-31 | 4.529 | 2,513,053 | +36,171 | 0.41% | 11,380,370 |
| 2009-08-03 | 2009-07-30 | 4.628 | 2,476,882 | +62,294 | 0.40% | 11,463,088 |
| 2009-07-31 | 2009-07-29 | 4.529 | 2,414,588 | -43,204 | 0.39% | 10,934,471 |
| 2009-07-30 | 2009-07-28 | 4.877 | 2,457,792 | +132,426 | 0.40% | 11,986,284 |
| 2009-07-29 | 2009-07-27 | 4.976 | 2,325,366 | +62,093 | 0.38% | 11,571,900 |
| 2009-07-28 | 2009-07-24 | 4.927 | 2,263,273 | -51,644 | 0.37% | 11,150,273 |
| 2009-07-27 | 2009-07-23 | 4.529 | 2,314,917 | +4,019 | 0.38% | 10,483,111 |
| 2009-07-24 | 2009-07-22 | 4.280 | 2,310,898 | -3,014 | 0.38% | 9,889,916 |
| 2009-07-23 | 2009-07-21 | 4.230 | 2,313,912 | +27,329 | 0.38% | 9,787,666 |
| 2009-07-22 | 2009-07-20 | 4.379 | 2,286,583 | -16,076 | 0.37% | 10,013,433 |
| 2009-07-21 | 2009-07-17 | 4.280 | 2,302,659 | +8,038 | 0.37% | 9,854,655 |
| 2009-07-20 | 2009-07-16 | 4.230 | 2,294,621 | +4,220 | 0.37% | 9,706,066 |
| 2009-07-17 | 2009-07-15 | 4.230 | 2,290,401 | +39,989 | 0.37% | 9,688,216 |
| 2009-07-16 | 2009-07-14 | 4.230 | 2,250,412 | -19,090 | 0.37% | 9,519,066 |
| 2009-07-15 | 2009-07-13 | 3.882 | 2,269,502 | +22,104 | 0.37% | 8,809,242 |
| 2009-07-14 | 2009-07-10 | 4.130 | 2,247,398 | -59,079 | 0.36% | 9,282,639 |
| 2009-07-13 | 2009-07-09 | 4.180 | 2,306,477 | +1,005 | 0.37% | 9,641,437 |
| 2009-07-10 | 2009-07-08 | 4.130 | 2,305,472 | +8,842 | 0.37% | 9,522,507 |
| 2009-07-07 | 2009-07-03 | 4.280 | 2,296,630 | -7,033 | 0.37% | 9,828,853 |
| 2009-07-03 | 2009-06-30 | 4.429 | 2,303,663 | -2,010 | 0.37% | 10,202,869 |
| 2009-07-02 | 2009-06-29 | 4.628 | 2,305,673 | +18,085 | 0.37% | 10,670,727 |
| 2009-06-30 | 2009-06-26 | 4.678 | 2,287,588 | -14,066 | 0.37% | 10,700,868 |
| 2009-06-29 | 2009-06-25 | 4.728 | 2,301,654 | +7,033 | 0.37% | 10,881,205 |
| 2009-06-26 | 2009-06-24 | 4.777 | 2,294,621 | -5,023 | 0.37% | 10,962,145 |
| 2009-06-25 | 2009-06-23 | 4.578 | 2,299,644 | -30,143 | 0.37% | 10,528,386 |
| 2009-06-24 | 2009-06-22 | 4.827 | 2,329,787 | +16,478 | 0.38% | 11,246,084 |
| 2009-06-23 | 2009-06-19 | 4.827 | 2,313,309 | -39,185 | 0.38% | 11,166,543 |
| 2009-06-22 | 2009-06-18 | 4.329 | 2,352,494 | -10,048 | 0.38% | 10,185,002 |
| 2009-06-19 | 2009-06-17 | 4.578 | 2,362,542 | -2,009 | 0.38% | 10,816,350 |
| 2009-06-18 | 2009-06-16 | 4.379 | 2,364,551 | -20,497 | 0.38% | 10,354,872 |
| 2009-06-17 | 2009-06-15 | 4.578 | 2,385,048 | +15,071 | 0.39% | 10,919,388 |
| 2009-06-16 | 2009-06-12 | 4.578 | 2,369,977 | +15,071 | 0.38% | 10,850,389 |
| 2009-06-15 | 2009-06-11 | 4.728 | 2,354,906 | +20,095 | 0.38% | 11,132,957 |
| 2009-06-12 | 2009-06-10 | 4.976 | 2,334,811 | -217,226 | 0.38% | 11,618,902 |
| 2009-06-11 | 2009-06-09 | 5.175 | 2,552,037 | +178,443 | 0.41% | 13,207,897 |
| 2009-06-10 | 2009-06-08 | 4.827 | 2,373,594 | -100,073 | 0.39% | 11,457,544 |
| 2009-06-09 | 2009-06-05 | 4.180 | 2,473,667 | +6,230 | 0.40% | 10,340,318 |
| 2009-06-08 | 2009-06-04 | 4.379 | 2,467,437 | +96,456 | 0.40% | 10,805,431 |
| 2009-06-05 | 2009-06-03 | 3.981 | 2,370,981 | -165,583 | 0.38% | 9,439,118 |
| 2009-06-04 | 2009-06-02 | 3.483 | 2,536,564 | +62,295 | 0.41% | 8,836,031 |
| 2009-06-03 | 2009-06-01 | 3.384 | 2,474,269 | +19,090 | 0.40% | 8,372,770 |
| 2009-06-02 | 2009-05-29 | 3.434 | 2,455,179 | -65,912 | 0.40% | 8,430,350 |
| 2009-06-01 | 2009-05-27 | 3.434 | 2,521,091 | -5,023 | 0.41% | 8,656,672 |
| 2009-05-29 | 2009-05-26 | 3.533 | 2,526,114 | +61,289 | 0.41% | 8,925,338 |
| 2009-05-27 | 2009-05-25 | 3.434 | 2,464,825 | -34,161 | 0.40% | 8,463,472 |
| 2009-05-26 | 2009-05-22 | 3.434 | 2,498,986 | -149,708 | 0.41% | 8,580,770 |
| 2009-05-25 | 2009-05-21 | 3.483 | 2,648,694 | -24,113 | 0.43% | 9,226,632 |
| 2009-05-22 | 2009-05-20 | 3.434 | 2,672,807 | -37,176 | 0.43% | 9,177,620 |
| 2009-05-21 | 2009-05-19 | 3.185 | 2,709,983 | +174,826 | 0.44% | 8,630,976 |
| 2009-05-20 | 2009-05-18 | 3.185 | 2,535,157 | +90,427 | 0.41% | 8,074,176 |
| 2009-05-19 | 2009-05-15 | 3.185 | 2,444,730 | -19,693 | 0.40% | 7,786,176 |
| 2009-05-18 | 2009-05-14 | 3.284 | 2,464,423 | -26,123 | 0.40% | 8,094,174 |
| 2009-05-15 | 2009-05-13 | 3.235 | 2,490,546 | +53,050 | 0.40% | 8,056,034 |
| 2009-05-14 | 2009-05-12 | 3.434 | 2,437,496 | -85,403 | 0.40% | 8,369,632 |
| 2009-05-13 | 2009-05-11 | 3.185 | 2,522,899 | +6,229 | 0.41% | 8,035,135 |
| 2009-05-12 | 2009-05-08 | 2.737 | 2,516,670 | -4,019 | 0.41% | 6,888,146 |
| 2009-05-11 | 2009-05-07 | 2.687 | 2,520,689 | +37,176 | 0.41% | 6,773,707 |
| 2009-05-08 | 2009-05-06 | 2.737 | 2,483,513 | +105,096 | 0.40% | 6,797,395 |
| 2009-05-07 | 2009-05-05 | 2.538 | 2,378,417 | +56,266 | 0.39% | 6,036,310 |
| 2009-05-06 | 2009-05-04 | 2.538 | 2,322,151 | +8,842 | 0.38% | 5,893,510 |
| 2009-05-05 | 2009-04-30 | 2.369 | 2,313,309 | +21,703 | 0.38% | 5,479,664 |
| 2009-04-30 | 2009-04-28 | 2.279 | 2,291,606 | +2,009 | 0.37% | 5,222,985 |
| 2009-04-29 | 2009-04-27 | 2.399 | 2,289,597 | +17,081 | 0.37% | 5,491,860 |
| 2009-04-28 | 2009-04-24 | 2.637 | 2,272,516 | +9,042 | 0.37% | 5,993,716 |
| 2009-04-27 | 2009-04-23 | 2.538 | 2,263,474 | -10,047 | 0.37% | 5,744,590 |
| 2009-04-24 | 2009-04-22 | 2.538 | 2,273,521 | -10,048 | 0.37% | 5,770,089 |
| 2009-04-23 | 2009-04-21 | 2.637 | 2,283,569 | +35,167 | 0.37% | 6,022,868 |
| 2009-04-22 | 2009-04-20 | 2.787 | 2,248,402 | +20,898 | 0.37% | 6,265,783 |
| 2009-04-21 | 2009-04-17 | 2.936 | 2,227,504 | -2,009 | 0.36% | 6,540,092 |
| 2009-04-20 | 2009-04-16 | 2.986 | 2,229,513 | +6,229 | 0.36% | 6,656,940 |
| 2009-04-17 | 2009-04-15 | 2.986 | 2,223,284 | +4,019 | 0.36% | 6,638,341 |
| 2009-04-16 | 2009-04-14 | 2.936 | 2,219,265 | -19,090 | 0.36% | 6,515,902 |
| 2009-04-15 | 2009-04-09 | 2.687 | 2,238,355 | -9,043 | 0.36% | 6,015,006 |
| 2009-04-14 | 2009-04-08 | 2.637 | 2,247,398 | +20,095 | 0.36% | 5,927,468 |
| 2009-04-09 | 2009-04-07 | 2.787 | 2,227,303 | +10,048 | 0.36% | 6,206,985 |
| 2009-04-08 | 2009-04-06 | 2.787 | 2,217,255 | +4,019 | 0.36% | 6,178,983 |
| 2009-04-07 | 2009-04-03 | 2.837 | 2,213,236 | +18,085 | 0.37% | 6,277,922 |
| 2009-04-06 | 2009-04-02 | 2.886 | 2,195,151 | -10,047 | 0.36% | 6,335,863 |
| 2009-04-03 | 2009-04-01 | 2.637 | 2,205,198 | -18,890 | 0.36% | 5,816,166 |
| 2009-04-02 | 2009-03-31 | 2.588 | 2,224,088 | -2,813 | 0.37% | 5,755,309 |
| 2009-03-31 | 2009-03-27 | 2.637 | 2,226,901 | -603 | 0.37% | 5,873,408 |
| 2009-03-30 | 2009-03-26 | 2.687 | 2,227,504 | -13,061 | 0.37% | 5,985,847 |
| 2009-03-27 | 2009-03-25 | 2.538 | 2,240,565 | +5,023 | 0.37% | 5,686,448 |
| 2009-03-26 | 2009-03-24 | 2.538 | 2,235,542 | -30,142 | 0.37% | 5,673,700 |
| 2009-03-25 | 2009-03-23 | 2.538 | 2,265,684 | +10,449 | 0.37% | 5,750,199 |
| 2009-03-24 | 2009-03-20 | 2.468 | 2,255,235 | +15,875 | 0.37% | 5,566,559 |
| 2009-03-23 | 2009-03-19 | 2.468 | 2,239,360 | +30,143 | 0.37% | 5,527,375 |
| 2009-03-20 | 2009-03-18 | 2.488 | 2,209,217 | -4,019 | 0.36% | 5,496,949 |
| 2009-03-19 | 2009-03-17 | 2.468 | 2,213,236 | +4,019 | 0.37% | 5,462,894 |
| 2009-03-18 | 2009-03-16 | 2.488 | 2,209,217 | -5,024 | 0.36% | 5,496,949 |
| 2009-03-17 | 2009-03-13 | 2.448 | 2,214,241 | +2,010 | 0.37% | 5,421,299 |
| 2009-03-13 | 2009-03-11 | 2.468 | 2,212,231 | -5,024 | 0.37% | 5,460,413 |
| 2009-03-04 | 2009-03-02 | 2.359 | 2,217,255 | +18,085 | 0.37% | 5,230,068 |
| 2009-03-03 | 2009-02-27 | 2.637 | 2,199,170 | +5,024 | 0.36% | 5,800,268 |
| 2009-03-02 | 2009-02-26 | 2.737 | 2,194,146 | -7,033 | 0.36% | 6,005,395 |
| 2009-02-27 | 2009-02-25 | 2.787 | 2,201,179 | -12,057 | 0.36% | 6,134,183 |
| 2009-02-26 | 2009-02-24 | 2.787 | 2,213,236 | -14,067 | 0.37% | 6,167,783 |
| 2009-02-23 | 2009-02-19 | 2.538 | 2,227,303 | +5,024 | 0.37% | 5,652,790 |
| 2009-02-20 | 2009-02-18 | 2.538 | 2,222,279 | +10,048 | 0.37% | 5,640,039 |
| 2009-02-19 | 2009-02-17 | 2.538 | 2,212,231 | -28,133 | 0.37% | 5,614,538 |
| 2009-02-18 | 2009-02-16 | 2.737 | 2,240,364 | -7,034 | 0.37% | 6,131,894 |
| 2009-02-17 | 2009-02-13 | 2.787 | 2,247,398 | +24,717 | 0.37% | 6,262,985 |
| 2009-02-16 | 2009-02-12 | 2.588 | 2,222,681 | -24,114 | 0.37% | 5,751,668 |
| 2009-02-13 | 2009-02-11 | 2.787 | 2,246,795 | +27,128 | 0.37% | 6,261,305 |
| 2009-02-12 | 2009-02-10 | 2.637 | 2,219,667 | -2,009 | 0.37% | 5,854,328 |
| 2009-02-11 | 2009-02-09 | 2.359 | 2,221,676 | -201 | 0.37% | 5,240,496 |
| 2009-02-10 | 2009-02-06 | 2.299 | 2,221,877 | -20,899 | 0.37% | 5,108,288 |
| 2009-02-09 | 2009-02-05 | 2.219 | 2,242,776 | +4,019 | 0.37% | 4,977,762 |
| 2009-02-06 | 2009-02-04 | 2.309 | 2,238,757 | +17,684 | 0.37% | 5,169,378 |
| 2009-02-05 | 2009-02-03 | 2.040 | 2,221,073 | -55,261 | 0.37% | 4,531,688 |
| 2009-01-30 | 2009-01-23 | 2.001 | 2,276,334 | +20,095 | 0.38% | 4,553,815 |
| 2009-01-23 | 2009-01-21 | 2.080 | 2,256,239 | -20,095 | 0.37% | 4,693,261 |
| 2009-01-22 | 2009-01-20 | 2.070 | 2,276,334 | -20,095 | 0.38% | 4,712,406 |
| 2009-01-21 | 2009-01-19 | 2.040 | 2,296,429 | +17,080 | 0.38% | 4,685,438 |
| 2009-01-20 | 2009-01-16 | 2.080 | 2,279,349 | -20,095 | 0.38% | 4,741,333 |
| 2009-01-19 | 2009-01-15 | 2.090 | 2,299,444 | +2,010 | 0.38% | 4,806,019 |
| 2009-01-16 | 2009-01-14 | 1.991 | 2,297,434 | +31,147 | 0.38% | 4,573,160 |
| 2009-01-15 | 2009-01-13 | 2.080 | 2,266,287 | -64,304 | 0.37% | 4,714,162 |
| 2008-12-23 | 2008-12-19 | 2.200 | 2,330,591 | +8,440 | 0.38% | 5,126,273 |
| 2008-12-22 | 2008-12-18 | 2.219 | 2,322,151 | +58,476 | 0.38% | 5,153,932 |
| 2008-12-19 | 2008-12-17 | 2.319 | 2,263,675 | +2,010 | 0.37% | 5,249,445 |
| 2008-12-18 | 2008-12-16 | 2.239 | 2,261,665 | +25,119 | 0.37% | 5,064,705 |
| 2008-12-17 | 2008-12-15 | 2.309 | 2,236,546 | -2,010 | 0.37% | 5,164,273 |
| 2008-12-16 | 2008-12-12 | 2.219 | 2,238,556 | -35,166 | 0.37% | 4,968,396 |
| 2008-12-15 | 2008-12-11 | 2.588 | 2,273,722 | +4,220 | 0.38% | 5,883,748 |
| 2008-12-12 | 2008-12-10 | 2.130 | 2,269,502 | +14,066 | 0.37% | 4,833,789 |
| 2008-12-11 | 2008-12-09 | 2.020 | 2,255,436 | -6,028 | 0.37% | 4,556,904 |
| 2008-12-10 | 2008-12-08 | 2.030 | 2,261,464 | +7,033 | 0.37% | 4,591,591 |
| 2008-12-09 | 2008-12-05 | 2.010 | 2,254,431 | +1,005 | 0.37% | 4,532,436 |
| 2008-12-05 | 2008-12-03 | 2.030 | 2,253,426 | +2,009 | 0.37% | 4,575,271 |
| 2008-12-01 | 2008-11-27 | 2.010 | 2,251,417 | -3,014 | 0.37% | 4,526,376 |
| 2008-11-27 | 2008-11-25 | 2.010 | 2,254,431 | +4,823 | 0.37% | 4,532,436 |
| 2008-11-24 | 2008-11-20 | 2.010 | 2,249,608 | -2,010 | 0.37% | 4,522,739 |
| 2008-11-20 | 2008-11-18 | 1.981 | 2,251,618 | -1,004 | 0.37% | 4,459,551 |
| 2008-11-19 | 2008-11-17 | 2.020 | 2,252,622 | +6,229 | 0.37% | 4,551,219 |
| 2008-11-17 | 2008-11-13 | 2.090 | 2,246,393 | +8,038 | 0.37% | 4,695,138 |
| 2008-11-11 | 2008-11-07 | 2.210 | 2,238,355 | +2,010 | 0.37% | 4,945,672 |
| 2008-11-07 | 2008-11-05 | 2.349 | 2,236,345 | -1,206 | 0.37% | 5,252,840 |
| 2008-11-06 | 2008-11-04 | 2.289 | 2,237,551 | +1,005 | 0.37% | 5,122,054 |
| 2008-11-05 | 2008-11-03 | 2.419 | 2,236,546 | +12,057 | 0.37% | 5,409,131 |
| 2008-11-04 | 2008-10-31 | 2.399 | 2,224,489 | +5,827 | 0.37% | 5,335,691 |
| 2008-11-03 | 2008-10-30 | 2.140 | 2,218,662 | -26,123 | 0.37% | 4,747,587 |
| 2008-10-31 | 2008-10-29 | 2.030 | 2,244,785 | -3,015 | 0.37% | 4,557,727 |
| 2008-10-30 | 2008-10-28 | 1.891 | 2,247,800 | +4,220 | 0.37% | 4,250,643 |
| 2008-10-29 | 2008-10-27 | 1.991 | 2,243,580 | -8,640 | 0.37% | 4,465,961 |
| 2008-10-27 | 2008-10-23 | 2.379 | 2,252,220 | -7,837 | 0.37% | 5,357,375 |
| 2008-10-23 | 2008-10-21 | 2.359 | 2,260,057 | -2,010 | 0.37% | 5,331,030 |
| 2008-10-20 | 2008-10-16 | 2.389 | 2,262,067 | -15,071 | 0.37% | 5,403,312 |
| 2008-10-16 | 2008-10-14 | 2.737 | 2,277,138 | -10,048 | 0.38% | 6,232,545 |
| 2008-10-14 | 2008-10-10 | 2.419 | 2,287,186 | +18,086 | 0.38% | 5,531,604 |
| 2008-10-13 | 2008-10-09 | 2.637 | 2,269,100 | +4,622 | 0.37% | 5,984,707 |
| 2008-10-10 | 2008-10-08 | 2.787 | 2,264,478 | +402 | 0.37% | 6,310,583 |
| 2008-10-09 | 2008-10-06 | 3.235 | 2,264,076 | +2,009 | 0.37% | 7,323,484 |
| 2008-10-08 | 2008-10-03 | 3.533 | 2,262,067 | -1,005 | 0.37% | 7,992,399 |
| 2008-10-06 | 2008-10-02 | 3.683 | 2,263,072 | +15,072 | 0.37% | 8,333,807 |
| 2008-10-03 | 2008-09-30 | 3.533 | 2,248,000 | +22,305 | 0.37% | 7,942,697 |
| 2008-10-02 | 2008-09-29 | 3.732 | 2,225,695 | -65,911 | 0.37% | 8,306,925 |
| 2008-09-30 | 2008-09-26 | 3.185 | 2,291,606 | +14,066 | 0.38% | 7,298,494 |
| 2008-09-29 | 2008-09-25 | 3.583 | 2,277,540 | -32,152 | 0.38% | 8,160,408 |
| 2008-09-26 | 2008-09-24 | 2.588 | 2,309,692 | -10,047 | 0.38% | 5,976,828 |
| 2008-09-25 | 2008-09-23 | 2.538 | 2,319,739 | +2,009 | 0.38% | 5,887,388 |
| 2008-09-24 | 2008-09-22 | 2.637 | 2,317,730 | -1,005 | 0.38% | 6,112,967 |
| 2008-09-23 | 2008-09-19 | 2.637 | 2,318,735 | -6,430 | 0.38% | 6,115,618 |
| 2008-09-22 | 2008-09-18 | 2.399 | 2,325,165 | -80,782 | 0.38% | 5,577,174 |
| 2008-09-19 | 2008-09-17 | 2.737 | 2,405,947 | +71,337 | 0.40% | 6,585,096 |
| 2008-09-18 | 2008-09-16 | 3.284 | 2,334,610 | -7,033 | 0.39% | 7,667,815 |
| 2008-09-16 | 2008-09-11 | 3.683 | 2,341,643 | +29,339 | 0.39% | 8,623,146 |
| 2008-09-10 | 2008-09-08 | 3.981 | 2,312,304 | -45,214 | 0.38% | 9,205,519 |
| 2008-09-09 | 2008-09-05 | 3.931 | 2,357,518 | -14,066 | 0.39% | 9,268,201 |
| 2008-09-08 | 2008-09-04 | 4.031 | 2,371,584 | +5,224 | 0.39% | 9,559,538 |
| 2008-09-05 | 2008-09-03 | 4.130 | 2,366,360 | +39,587 | 0.39% | 9,773,998 |
| 2008-09-04 | 2008-09-02 | 4.230 | 2,326,773 | +603 | 0.38% | 9,842,067 |
| 2008-09-03 | 2008-09-01 | 4.230 | 2,326,170 | +5,024 | 0.38% | 9,839,516 |
| 2008-09-02 | 2008-08-29 | 4.280 | 2,321,146 | -2,010 | 0.38% | 9,933,774 |
| 2008-08-29 | 2008-08-27 | 4.429 | 2,323,156 | -10,047 | 0.38% | 10,289,203 |
| 2008-08-28 | 2008-08-26 | 4.081 | 2,333,203 | -2,010 | 0.39% | 9,520,938 |
| 2008-08-27 | 2008-08-25 | 4.081 | 2,335,213 | -200 | 0.39% | 9,529,140 |
| 2008-08-25 | 2008-08-20 | 4.081 | 2,335,413 | +3,014 | 0.39% | 9,529,956 |
| 2008-08-21 | 2008-08-19 | 4.081 | 2,332,399 | -3,617 | 0.39% | 9,517,657 |
| 2008-08-20 | 2008-08-18 | 3.981 | 2,336,016 | +1,004 | 0.39% | 9,299,919 |
| 2008-08-19 | 2008-08-15 | 4.280 | 2,335,012 | -4,420 | 0.39% | 9,993,116 |
| 2008-08-18 | 2008-08-14 | 4.180 | 2,339,432 | -7,034 | 0.39% | 9,779,194 |
| 2008-08-15 | 2008-08-13 | 3.782 | 2,346,466 | +20,095 | 0.39% | 8,874,445 |
| 2008-08-14 | 2008-08-12 | 3.882 | 2,326,371 | -79,375 | 0.38% | 9,029,983 |
| 2008-08-13 | 2008-08-11 | 4.180 | 2,405,746 | -4,421 | 0.40% | 10,056,397 |
| 2008-08-11 | 2008-08-07 | 4.877 | 2,410,167 | +6,029 | 0.40% | 11,754,024 |
| 2008-08-08 | 2008-08-05 | 4.877 | 2,404,138 | -1,005 | 0.40% | 11,724,621 |
| 2008-08-07 | 2008-08-04 | 5.076 | 2,405,143 | -1,206 | 0.40% | 12,208,279 |
| 2008-08-05 | 2008-08-01 | 5.175 | 2,406,349 | +9,043 | 0.40% | 12,453,898 |
| 2008-07-30 | 2008-07-28 | 5.275 | 2,397,306 | +2,010 | 0.40% | 12,645,695 |
| 2008-07-29 | 2008-07-25 | 5.275 | 2,395,296 | +8,038 | 0.40% | 12,635,092 |
| 2008-07-28 | 2008-07-24 | 5.474 | 2,387,258 | +2,009 | 0.39% | 13,067,888 |
| 2008-07-25 | 2008-07-23 | 5.474 | 2,385,249 | -1,005 | 0.39% | 13,056,891 |
| 2008-07-24 | 2008-07-22 | 5.374 | 2,386,254 | +12,057 | 0.39% | 12,824,894 |
| 2008-07-23 | 2008-07-21 | 5.374 | 2,374,197 | -10,047 | 0.39% | 12,760,094 |
| 2008-07-22 | 2008-07-18 | 5.374 | 2,384,244 | +3,014 | 0.39% | 12,814,091 |
| 2008-07-21 | 2008-07-17 | 5.374 | 2,381,230 | +6,029 | 0.39% | 12,797,893 |
| 2008-07-18 | 2008-07-16 | 5.574 | 2,375,201 | +5,023 | 0.39% | 13,238,286 |
| 2008-07-17 | 2008-07-15 | 5.474 | 2,370,178 | -4,019 | 0.39% | 12,974,392 |
| 2008-07-16 | 2008-07-14 | 6.071 | 2,374,197 | +19,091 | 0.39% | 14,414,180 |
| 2008-07-15 | 2008-07-11 | 5.773 | 2,355,106 | -71,338 | 0.39% | 13,595,081 |
| 2008-07-14 | 2008-07-10 | 5.175 | 2,426,444 | -3,014 | 0.40% | 12,557,899 |
| 2008-07-11 | 2008-07-09 | 5.076 | 2,429,458 | +11,052 | 0.40% | 12,331,699 |
| 2008-07-10 | 2008-07-08 | 4.976 | 2,418,406 | +12,258 | 0.40% | 12,034,902 |
| 2008-07-09 | 2008-07-07 | 5.374 | 2,406,148 | -4,220 | 0.40% | 12,931,814 |
| 2008-07-08 | 2008-07-04 | 5.275 | 2,410,368 | -22,506 | 0.40% | 12,714,596 |
| 2008-07-07 | 2008-07-03 | 5.076 | 2,432,874 | +22,305 | 0.40% | 12,349,039 |
| 2008-07-04 | 2008-07-02 | 5.374 | 2,410,569 | +1,005 | 0.40% | 12,955,575 |
| 2008-07-03 | 2008-06-30 | 5.673 | 2,409,564 | +5,024 | 0.40% | 13,669,627 |
| 2008-07-02 | 2008-06-27 | 5.773 | 2,404,540 | +51,443 | 0.40% | 13,880,444 |
| 2008-06-30 | 2008-06-26 | 5.972 | 2,353,097 | +12,258 | 0.39% | 14,051,880 |
| 2008-06-27 | 2008-06-25 | 6.270 | 2,340,839 | +5,024 | 0.39% | 14,677,613 |
| 2008-06-26 | 2008-06-24 | 6.071 | 2,335,815 | -3,015 | 0.39% | 14,181,156 |
| 2008-06-25 | 2008-06-23 | 6.270 | 2,338,830 | -16,678 | 0.39% | 14,665,017 |
| 2008-06-24 | 2008-06-20 | 6.071 | 2,355,508 | -10,048 | 0.39% | 14,300,716 |
| 2008-06-23 | 2008-06-19 | 6.071 | 2,365,556 | +18,688 | 0.39% | 14,361,719 |
| 2008-06-20 | 2008-06-18 | 6.171 | 2,346,868 | +45,616 | 0.39% | 14,481,839 |
| 2008-06-19 | 2008-06-17 | 6.768 | 2,301,252 | +20,095 | 0.38% | 15,574,584 |
| 2008-06-17 | 2008-06-13 | 6.867 | 2,281,157 | -26,124 | 0.38% | 15,665,621 |
| 2008-06-16 | 2008-06-12 | 6.867 | 2,307,281 | -18,889 | 0.38% | 15,845,025 |
| 2008-06-13 | 2008-06-11 | 7.266 | 2,326,170 | +13,062 | 0.38% | 16,900,816 |
| 2008-06-12 | 2008-06-10 | 7.465 | 2,313,108 | -14,468 | 0.38% | 17,266,349 |
| 2008-06-11 | 2008-06-06 | 7.863 | 2,327,576 | +5,023 | 0.38% | 18,300,979 |
| 2008-06-10 | 2008-06-05 | 7.962 | 2,322,553 | +20,095 | 0.38% | 18,492,642 |
| 2008-06-06 | 2008-06-04 | 7.962 | 2,302,458 | +19,894 | 0.38% | 18,332,642 |
| 2008-06-04 | 2008-06-02 | 8.559 | 2,282,564 | -402 | 0.38% | 19,537,310 |
| 2008-06-03 | 2008-05-30 | 8.460 | 2,282,966 | -2,813 | 0.38% | 19,313,533 |
| 2008-06-02 | 2008-05-29 | 8.559 | 2,285,779 | -7,837 | 0.38% | 19,564,828 |
| 2008-05-30 | 2008-05-28 | 8.062 | 2,293,616 | -4,823 | 0.38% | 18,490,518 |
| 2008-05-29 | 2008-05-27 | 8.261 | 2,298,439 | +8,038 | 0.38% | 18,986,916 |
| 2008-05-28 | 2008-05-26 | 8.360 | 2,290,401 | +5,828 | 0.38% | 19,148,474 |
| 2008-05-26 | 2008-05-22 | 8.559 | 2,284,573 | -2,010 | 0.38% | 19,554,506 |
| 2008-05-23 | 2008-05-21 | 8.758 | 2,286,583 | +2,613 | 0.38% | 20,026,866 |
| 2008-05-22 | 2008-05-20 | 8.858 | 2,283,970 | -15,674 | 0.38% | 20,231,298 |
| 2008-05-21 | 2008-05-19 | 8.659 | 2,299,644 | +4,621 | 0.38% | 19,912,382 |
| 2008-05-20 | 2008-05-16 | 8.758 | 2,295,023 | +33,157 | 0.38% | 20,100,787 |
| 2008-05-19 | 2008-05-15 | 9.455 | 2,261,866 | -11,454 | 0.37% | 21,386,210 |
| 2008-05-16 | 2008-05-14 | 9.356 | 2,273,320 | +17,081 | 0.38% | 21,268,251 |
| 2008-05-15 | 2008-05-13 | 9.356 | 2,256,239 | +4,420 | 0.37% | 21,108,448 |
| 2008-05-13 | 2008-05-08 | 9.455 | 2,251,819 | -10,047 | 0.37% | 21,291,215 |
| 2008-05-09 | 2008-05-07 | 9.654 | 2,261,866 | +603 | 0.37% | 21,836,446 |
| 2008-05-08 | 2008-05-06 | 9.754 | 2,261,263 | +16,277 | 0.37% | 22,055,683 |
| 2008-05-07 | 2008-05-05 | 9.853 | 2,244,986 | -8,842 | 0.37% | 22,120,360 |
| 2008-05-06 | 2008-05-02 | 9.555 | 2,253,828 | -19,090 | 0.37% | 21,534,528 |
| 2008-05-05 | 2008-04-30 | 9.555 | 2,272,918 | -10,851 | 0.38% | 21,716,926 |
| 2008-05-02 | 2008-04-29 | 9.455 | 2,283,769 | +20,496 | 0.38% | 21,593,306 |
| 2008-04-30 | 2008-04-28 | 9.953 | 2,263,273 | -42,601 | 0.37% | 22,525,804 |
| 2008-04-29 | 2008-04-25 | 8.858 | 2,305,874 | +9,646 | 0.38% | 20,425,323 |
| 2008-04-28 | 2008-04-24 | 9.057 | 2,296,228 | +20,296 | 0.38% | 20,796,955 |
| 2008-04-25 | 2008-04-23 | 8.559 | 2,275,932 | -20,698 | 0.38% | 19,480,544 |
| 2008-04-24 | 2008-04-22 | 8.261 | 2,296,630 | -89,825 | 0.38% | 18,971,972 |
| 2008-04-23 | 2008-04-21 | 8.261 | 2,386,455 | +11,856 | 0.39% | 19,713,997 |
| 2008-04-22 | 2008-04-18 | 8.460 | 2,374,599 | +22,306 | 0.39% | 20,088,734 |
| 2008-04-21 | 2008-04-17 | 8.559 | 2,352,293 | -14,670 | 0.39% | 20,134,146 |
| 2008-04-18 | 2008-04-16 | 8.559 | 2,366,963 | +2,010 | 0.39% | 20,259,712 |
| 2008-04-17 | 2008-04-15 | 9.356 | 2,364,953 | +11,052 | 0.39% | 22,125,532 |
| 2008-04-16 | 2008-04-14 | 9.853 | 2,353,901 | +88,016 | 0.39% | 23,193,524 |
| 2008-04-15 | 2008-04-11 | 9.853 | 2,265,885 | +24,516 | 0.37% | 22,326,282 |
| 2008-04-14 | 2008-04-10 | 10.052 | 2,241,369 | +2,411 | 0.37% | 22,530,877 |
| 2008-04-11 | 2008-04-09 | 9.953 | 2,238,958 | +9,043 | 0.37% | 22,283,802 |
| 2008-04-10 | 2008-04-08 | 9.754 | 2,229,915 | +17,081 | 0.37% | 21,749,924 |
| 2008-04-09 | 2008-04-07 | 10.052 | 2,212,834 | +4,019 | 0.37% | 22,244,035 |
| 2008-04-08 | 2008-04-03 | 10.152 | 2,208,815 | +19,090 | 0.36% | 22,423,472 |
| 2008-04-07 | 2008-04-02 | 10.450 | 2,189,725 | +14,066 | 0.36% | 22,883,488 |
| 2008-04-03 | 2008-04-01 | 10.351 | 2,175,659 | -28,535 | 0.36% | 22,519,955 |
| 2008-04-01 | 2008-03-28 | 9.455 | 2,204,194 | -2,009 | 0.36% | 20,840,915 |
| 2008-03-31 | 2008-03-27 | 8.858 | 2,206,203 | -10,047 | 0.36% | 19,542,442 |
| 2008-03-28 | 2008-03-26 | 8.858 | 2,216,250 | +6,028 | 0.37% | 19,631,438 |
| 2008-03-27 | 2008-03-25 | 9.157 | 2,210,222 | +15,071 | 0.37% | 20,237,976 |
| 2008-03-26 | 2008-03-20 | 8.659 | 2,195,151 | -2,612 | 0.36% | 19,007,588 |
| 2008-03-25 | 2008-03-19 | 8.957 | 2,197,763 | +16,478 | 0.36% | 19,686,419 |
| 2008-03-20 | 2008-03-18 | 7.266 | 2,181,285 | +20,095 | 0.36% | 15,848,152 |
| 2008-03-19 | 2008-03-17 | 7.962 | 2,161,190 | -33,961 | 0.36% | 17,207,837 |
| 2008-03-18 | 2008-03-14 | 9.157 | 2,195,151 | +11,052 | 0.36% | 20,099,978 |
| 2008-03-17 | 2008-03-13 | 9.853 | 2,184,099 | +201 | 0.36% | 21,520,426 |
| 2008-03-13 | 2008-03-11 | 10.052 | 2,183,898 | +6,230 | 0.36% | 21,953,162 |
| 2008-03-12 | 2008-03-10 | 10.550 | 2,177,668 | +2,009 | 0.36% | 22,974,226 |
| 2008-03-11 | 2008-03-07 | 11.147 | 2,175,659 | +4,823 | 0.36% | 24,252,259 |
| 2008-03-10 | 2008-03-06 | 11.645 | 2,170,836 | -1,808 | 0.36% | 25,278,787 |
| 2008-03-07 | 2008-03-05 | 11.545 | 2,172,644 | -299,214 | 0.36% | 25,083,603 |
| 2008-03-06 | 2008-03-04 | 12.142 | 2,471,858 | -22,105 | 0.41% | 30,014,195 |
| 2008-03-05 | 2008-03-03 | 12.242 | 2,493,963 | -27,530 | 0.41% | 30,530,820 |
| 2008-03-04 | 2008-02-29 | 11.645 | 2,521,493 | +31,549 | 0.42% | 29,362,091 |
| 2008-03-03 | 2008-02-28 | 11.048 | 2,489,944 | +172,214 | 0.41% | 27,507,803 |
| 2008-02-29 | 2008-02-27 | 10.749 | 2,317,730 | +110,522 | 0.38% | 24,913,225 |
| 2008-02-28 | 2008-02-26 | 10.948 | 2,207,208 | -16,277 | 0.36% | 24,164,583 |
| 2008-02-27 | 2008-02-25 | 10.251 | 2,223,485 | -371,354 | 0.37% | 22,793,698 |
| 2008-02-26 | 2008-02-22 | 11.943 | 2,594,839 | +80,983 | 0.43% | 30,990,959 |
| 2008-02-25 | 2008-02-21 | 11.844 | 2,513,856 | +193,916 | 0.42% | 29,773,556 |
| 2008-02-22 | 2008-02-20 | 11.943 | 2,319,940 | +22,707 | 0.38% | 27,707,756 |
| 2008-02-21 | 2008-02-19 | 12.242 | 2,297,233 | +17,282 | 0.38% | 28,122,473 |
| 2008-02-20 | 2008-02-18 | 9.256 | 2,279,951 | -71,739 | 0.38% | 21,103,370 |
| 2008-02-19 | 2008-02-15 | 8.062 | 2,351,690 | -34,162 | 0.39% | 18,958,695 |
| 2008-02-18 | 2008-02-14 | 7.166 | 2,385,852 | -1,808 | 0.39% | 17,096,978 |
| 2008-02-15 | 2008-02-13 | 7.166 | 2,387,660 | -1,206 | 0.39% | 17,109,934 |
| 2008-02-14 | 2008-02-12 | 7.266 | 2,388,866 | +16,076 | 0.39% | 17,356,334 |
| 2008-02-13 | 2008-02-11 | 7.465 | 2,372,790 | +1,005 | 0.39% | 17,711,850 |
| 2008-02-12 | 2008-02-06 | 7.166 | 2,371,785 | -86,609 | 0.39% | 16,996,174 |
| 2008-02-11 | 2008-02-04 | 6.370 | 2,458,394 | +31,147 | 0.41% | 15,659,389 |
| 2008-02-05 | 2008-02-01 | 5.972 | 2,427,247 | -4,019 | 0.40% | 14,494,678 |
| 2008-02-04 | 2008-01-31 | 5.972 | 2,431,266 | -4,019 | 0.40% | 14,518,678 |
| 2008-01-31 | 2008-01-29 | 6.071 | 2,435,285 | +1,004 | 0.40% | 14,785,056 |
| 2008-01-30 | 2008-01-28 | 5.773 | 2,434,281 | -2,009 | 0.40% | 14,052,127 |
| 2008-01-29 | 2008-01-25 | 6.071 | 2,436,290 | -10,048 | 0.40% | 14,791,158 |
| 2008-01-25 | 2008-01-23 | 5.773 | 2,446,338 | -9,042 | 0.40% | 14,121,727 |
| 2008-01-24 | 2008-01-22 | 5.076 | 2,455,380 | -12,459 | 0.41% | 12,463,277 |
| 2008-01-22 | 2008-01-18 | 5.972 | 2,467,839 | -11,052 | 0.41% | 14,737,080 |
| 2008-01-18 | 2008-01-16 | 5.773 | 2,478,891 | +2,612 | 0.41% | 14,309,642 |
| 2008-01-16 | 2008-01-14 | 6.270 | 2,476,279 | +4,823 | 0.41% | 15,526,854 |
| 2008-01-15 | 2008-01-11 | 6.569 | 2,471,456 | -24,114 | 0.41% | 16,234,547 |
| 2008-01-14 | 2008-01-10 | 6.270 | 2,495,570 | +6,430 | 0.41% | 15,647,813 |
| 2008-01-11 | 2008-01-09 | 6.370 | 2,489,140 | -21,099 | 0.41% | 15,855,234 |
| 2008-01-10 | 2008-01-08 | 6.370 | 2,510,239 | -7,034 | 0.41% | 15,989,629 |
| 2008-01-09 | 2008-01-07 | 6.171 | 2,517,273 | -15,674 | 0.42% | 15,533,358 |
| 2008-01-08 | 2008-01-04 | 6.071 | 2,532,947 | +23,109 | 0.42% | 15,377,980 |
| 2008-01-07 | 2008-01-03 | 5.972 | 2,509,838 | +9,043 | 0.41% | 14,987,883 |
| 2008-01-04 | 2008-01-02 | 6.171 | 2,500,795 | +5,828 | 0.41% | 15,431,677 |
| 2008-01-03 | 2007-12-31 | 6.370 | 2,494,967 | -4,220 | 0.41% | 15,892,350 |
| 2008-01-02 | 2007-12-27 | 6.270 | 2,499,187 | +7,636 | 0.41% | 15,670,493 |
| 2007-12-28 | 2007-12-24 | 6.668 | 2,491,551 | -9,043 | 0.41% | 16,614,525 |
| 2007-12-27 | 2007-12-20 | 6.171 | 2,500,594 | +24,918 | 0.41% | 15,430,437 |
| 2007-12-21 | 2007-12-19 | 6.967 | 2,475,676 | -102,484 | 0.41% | 17,247,859 |
| 2007-12-20 | 2007-12-18 | 6.171 | 2,578,160 | -84,600 | 0.43% | 15,909,074 |
| 2007-12-19 | 2007-12-17 | 4.827 | 2,662,760 | +32,956 | 0.44% | 12,853,373 |
| 2007-12-18 | 2007-12-14 | 5.374 | 2,629,804 | -33,559 | 0.43% | 14,133,851 |
| 2007-12-17 | 2007-12-13 | 5.574 | 2,663,363 | +19,291 | 0.44% | 14,844,369 |
| 2007-12-14 | 2007-12-12 | 6.370 | 2,644,072 | +44,209 | 0.44% | 16,842,114 |
| 2007-12-13 | 2007-12-11 | 6.668 | 2,599,863 | +21,301 | 0.43% | 17,336,787 |
| 2007-12-12 | 2007-12-10 | 7.066 | 2,578,562 | +5,024 | 0.43% | 18,221,297 |
| 2007-12-11 | 2007-12-07 | 7.266 | 2,573,538 | +3,014 | 0.43% | 18,698,071 |
| 2007-12-10 | 2007-12-06 | 7.066 | 2,570,524 | +3,014 | 0.42% | 18,164,497 |
| 2007-12-07 | 2007-12-05 | 7.166 | 2,567,510 | -1,005 | 0.42% | 18,398,736 |
| 2007-12-06 | 2007-12-04 | 7.465 | 2,568,515 | +1,005 | 0.42% | 19,172,852 |
| 2007-12-05 | 2007-12-03 | 6.967 | 2,567,510 | +16,880 | 0.42% | 17,887,660 |
| 2007-12-04 | 2007-11-30 | 7.365 | 2,550,630 | +2,009 | 0.42% | 18,785,490 |
| 2007-12-03 | 2007-11-29 | 7.564 | 2,548,621 | -30,142 | 0.42% | 19,278,010 |
| 2007-11-30 | 2007-11-28 | 7.166 | 2,578,763 | -63,098 | 0.43% | 18,479,375 |
| 2007-11-29 | 2007-11-27 | 7.465 | 2,641,861 | -10,450 | 0.44% | 19,720,348 |
| 2007-11-28 | 2007-11-26 | 7.365 | 2,652,311 | -36,170 | 0.44% | 19,534,375 |
| 2007-11-27 | 2007-11-23 | 7.465 | 2,688,481 | -2,814 | 0.44% | 20,068,346 |
| 2007-11-26 | 2007-11-22 | 7.962 | 2,691,295 | -28,535 | 0.44% | 21,428,642 |
| 2007-11-23 | 2007-11-21 | 8.460 | 2,719,830 | -28,534 | 0.45% | 23,009,333 |
| 2007-11-22 | 2007-11-20 | 8.559 | 2,748,364 | +31,549 | 0.45% | 23,524,265 |
| 2007-11-21 | 2007-11-19 | 8.957 | 2,716,815 | +7,636 | 0.45% | 24,335,817 |
| 2007-11-20 | 2007-11-16 | 9.057 | 2,709,179 | -14,067 | 0.45% | 24,537,056 |
| 2007-11-19 | 2007-11-15 | 9.256 | 2,723,246 | -2,009 | 0.45% | 25,206,537 |
| 2007-11-16 | 2007-11-14 | 9.455 | 2,725,255 | +3,617 | 0.45% | 25,767,608 |
| 2007-11-15 | 2007-11-13 | 8.957 | 2,721,638 | -402 | 0.45% | 24,379,019 |
| 2007-11-14 | 2007-11-12 | 9.157 | 2,722,040 | +4,220 | 0.45% | 24,924,456 |
| 2007-11-13 | 2007-11-09 | 9.754 | 2,717,820 | -1,206 | 0.45% | 26,508,803 |
| 2007-11-12 | 2007-11-08 | 9.853 | 2,719,026 | +6,230 | 0.45% | 26,791,184 |
| 2007-11-09 | 2007-11-07 | 10.152 | 2,712,796 | +3,014 | 0.45% | 27,539,792 |
| 2007-11-08 | 2007-11-06 | 10.351 | 2,709,782 | +79,375 | 0.45% | 28,048,591 |
| 2007-11-07 | 2007-11-05 | 9.555 | 2,630,407 | -36,975 | 0.43% | 25,132,607 |
| 2007-11-06 | 2007-11-02 | 9.654 | 2,667,382 | +15,272 | 0.44% | 25,751,368 |
| 2007-11-05 | 2007-11-01 | 9.853 | 2,652,110 | +5,627 | 0.44% | 26,131,845 |
| 2007-11-02 | 2007-10-31 | 10.052 | 2,646,483 | +52,448 | 0.44% | 26,603,197 |
| 2007-11-01 | 2007-10-30 | 10.948 | 2,594,035 | -19,090 | 0.43% | 28,399,577 |
| 2007-10-31 | 2007-10-29 | 10.948 | 2,613,125 | -17,684 | 0.43% | 28,608,575 |
| 2007-10-30 | 2007-10-26 | 10.052 | 2,630,809 | -12,057 | 0.43% | 26,445,638 |
| 2007-10-29 | 2007-10-25 | 10.052 | 2,642,866 | +2,010 | 0.44% | 26,566,838 |
| 2007-10-26 | 2007-10-24 | 8.858 | 2,640,856 | +9,846 | 0.44% | 23,392,578 |
| 2007-10-25 | 2007-10-23 | 9.455 | 2,631,010 | -10,047 | 0.43% | 24,876,510 |
| 2007-10-24 | 2007-10-22 | 8.659 | 2,641,057 | -44,209 | 0.44% | 22,868,642 |
| 2007-10-23 | 2007-10-18 | 9.654 | 2,685,266 | -18,689 | 0.44% | 25,924,023 |
| 2007-10-22 | 2007-10-17 | 10.450 | 2,703,955 | +8,641 | 0.45% | 28,257,394 |
| 2007-10-17 | 2007-10-15 | 11.346 | 2,695,314 | -8,038 | 0.45% | 30,581,415 |
| 2007-10-16 | 2007-10-12 | 11.545 | 2,703,352 | +14,871 | 0.45% | 31,210,731 |
| 2007-10-15 | 2007-10-11 | 11.844 | 2,688,481 | +14,669 | 0.44% | 31,841,776 |
| 2007-10-12 | 2007-10-10 | 11.943 | 2,673,812 | +8,239 | 0.44% | 31,934,158 |
| 2007-10-11 | 2007-10-09 | 12.341 | 2,665,573 | -8,239 | 0.44% | 32,896,949 |
| 2007-10-10 | 2007-10-08 | 12.043 | 2,673,812 | +8,038 | 0.44% | 32,200,276 |
| 2007-10-09 | 2007-10-05 | 12.341 | 2,665,774 | +8,440 | 0.44% | 32,899,429 |
| 2007-10-08 | 2007-10-04 | 12.341 | 2,657,334 | -10,450 | 0.44% | 32,795,268 |
| 2007-10-05 | 2007-10-03 | 12.441 | 2,667,784 | -3,617 | 0.44% | 33,189,754 |
| 2007-10-04 | 2007-10-02 | 12.740 | 2,671,401 | -21,702 | 0.44% | 34,032,387 |
| 2007-10-03 | 2007-09-28 | 12.341 | 2,693,103 | -38,583 | 0.44% | 33,236,708 |
| 2007-10-02 | 2007-09-27 | 11.943 | 2,731,686 | +34,966 | 0.45% | 32,625,365 |
| 2007-09-28 | 2007-09-25 | 12.142 | 2,696,720 | +17,884 | 0.45% | 32,744,551 |
| 2007-09-27 | 2007-09-24 | 13.436 | 2,678,836 | +37,176 | 0.44% | 35,993,431 |
| 2007-09-25 | 2007-09-21 | 13.436 | 2,641,660 | -53,252 | 0.44% | 35,493,926 |
| 2007-09-24 | 2007-09-20 | 12.441 | 2,694,912 | -7,033 | 0.45% | 33,527,252 |
| 2007-09-21 | 2007-09-19 | 12.540 | 2,701,945 | -11,052 | 0.45% | 33,883,667 |
| 2007-09-20 | 2007-09-18 | 12.740 | 2,712,997 | -6,833 | 0.45% | 34,562,300 |
| 2007-09-19 | 2007-09-17 | 12.341 | 2,719,830 | +3,015 | 0.45% | 33,566,557 |
| 2007-09-18 | 2007-09-14 | 12.242 | 2,716,815 | +6,430 | 0.45% | 33,258,950 |
| 2007-09-17 | 2007-09-13 | 12.242 | 2,710,385 | -50,840 | 0.45% | 33,180,234 |
| 2007-09-14 | 2007-09-12 | 12.640 | 2,761,225 | -9,244 | 0.46% | 34,901,884 |
| 2007-09-13 | 2007-09-11 | 11.844 | 2,770,469 | +14,067 | 0.46% | 32,812,824 |
| 2007-09-12 | 2007-09-10 | 12.242 | 2,756,402 | -10,852 | 0.46% | 33,743,569 |
| 2007-09-11 | 2007-09-07 | 12.341 | 2,767,254 | +4,220 | 0.46% | 34,151,836 |
| 2007-09-10 | 2007-09-06 | 12.341 | 2,763,034 | -3,014 | 0.46% | 34,099,756 |
| 2007-09-07 | 2007-09-05 | 11.545 | 2,766,048 | +7,435 | 0.46% | 31,934,569 |
| 2007-09-06 | 2007-09-04 | 12.043 | 2,758,613 | +16,478 | 0.46% | 33,221,520 |
| 2007-09-05 | 2007-09-03 | 12.540 | 2,742,135 | +402 | 0.45% | 34,387,668 |
| 2007-09-04 | 2007-08-31 | 12.839 | 2,741,733 | +25,520 | 0.45% | 35,201,261 |
| 2007-09-03 | 2007-08-30 | 12.540 | 2,716,213 | +26,325 | 0.45% | 34,062,594 |
| 2007-08-31 | 2007-08-29 | 12.839 | 2,689,888 | +84,399 | 0.44% | 34,535,620 |
| 2007-08-30 | 2007-08-28 | 13.237 | 2,605,489 | +19,090 | 0.43% | 34,489,289 |
| 2007-08-29 | 2007-08-27 | 14.133 | 2,586,399 | +25,922 | 0.43% | 36,553,353 |
| 2007-08-28 | 2007-08-24 | 14.431 | 2,560,477 | -27,932 | 0.42% | 36,951,514 |
| 2007-08-27 | 2007-08-23 | 12.839 | 2,588,409 | -6,631 | 0.43% | 33,232,726 |
| 2007-08-24 | 2007-08-22 | 11.844 | 2,595,040 | +134,636 | 0.43% | 30,735,082 |
| 2007-08-14 | 2007-08-10 | 14.033 | 2,460,404 | +9,847 | 0.41% | 34,527,799 |
| 2007-08-13 | 2007-08-09 | 14.033 | 2,450,557 | +2,009 | 0.40% | 34,389,612 |
| 2007-08-07 | 2007-08-03 | 15.128 | 2,448,548 | -7,033 | 0.40% | 37,042,097 |
| 2007-08-06 | 2007-08-02 | 15.427 | 2,455,581 | -4,019 | 0.41% | 37,881,687 |
| 2007-08-03 | 2007-08-01 | 15.825 | 2,459,600 | +21,300 | 0.41% | 38,922,879 |
| 2007-08-02 | 2007-07-31 | 16.123 | 2,438,300 | -4,420 | 0.40% | 39,313,844 |
| 2007-08-01 | 2007-07-30 | 13.337 | 2,442,720 | -6,431 | 0.40% | 32,577,807 |
| 2007-07-31 | 2007-07-27 | 14.431 | 2,449,151 | +7,636 | 0.40% | 35,344,913 |
| 2007-07-30 | 2007-07-26 | 15.427 | 2,441,515 | +49,836 | 0.40% | 37,664,694 |
| 2007-07-27 | 2007-07-25 | 16.223 | 2,391,679 | +83,394 | 0.39% | 38,800,190 |
| 2007-07-26 | 2007-07-24 | 16.920 | 2,308,285 | +49,433 | 0.38% | 39,055,455 |
| 2007-07-25 | 2007-07-23 | 17.119 | 2,258,852 | -7,033 | 0.37% | 38,668,700 |
| 2007-07-24 | 2007-07-20 | 17.119 | 2,265,885 | -33,759 | 0.37% | 38,789,097 |
| 2007-07-23 | 2007-07-19 | 17.417 | 2,299,644 | +15,071 | 0.38% | 40,053,642 |
| 2007-07-20 | 2007-07-18 | 17.915 | 2,284,573 | -9,244 | 0.38% | 40,928,035 |
| 2007-07-16 | 2007-07-12 | 16.621 | 2,293,817 | -36,372 | 0.38% | 38,125,767 |
| 2007-07-13 | 2007-07-11 | 17.119 | 2,330,189 | +155,535 | 0.38% | 39,889,900 |
| 2007-07-12 | 2007-07-10 | 17.915 | 2,174,654 | +24,717 | 0.36% | 38,958,841 |
| 2007-07-11 | 2007-07-09 | 18.114 | 2,149,937 | -7,837 | 0.36% | 38,943,993 |
| 2007-07-10 | 2007-07-06 | 17.815 | 2,157,774 | +27,530 | 0.36% | 38,441,678 |
| 2007-07-09 | 2007-07-05 | 17.815 | 2,130,244 | +27,932 | 0.35% | 37,951,219 |
| 2007-07-06 | 2007-07-04 | 17.019 | 2,102,312 | +23,913 | 0.35% | 35,779,695 |
| 2007-07-05 | 2007-07-03 | 18.014 | 2,078,399 | +36,171 | 0.34% | 37,441,294 |
| 2007-07-04 | 2007-06-29 | 18.711 | 2,042,228 | +55,060 | 0.34% | 38,212,498 |
| 2007-07-03 | 2007-06-28 | 18.612 | 1,987,168 | +167,993 | 0.33% | 36,984,482 |
| 2007-06-29 | 2007-06-27 | 19.607 | 1,819,175 | +328,553 | 0.38% | 35,668,435 |
| 2007-06-28 | 2007-06-26 | 22.294 | 1,490,622 | -142,875 | 0.31% | 33,232,185 |
| 2007-06-27 | 2007-06-25 | 19.906 | 1,633,497 | +30,745 | 0.34% | 32,515,594 |
| 2007-06-26 | 2007-06-22 | 20.005 | 1,602,752 | 0.34% | 32,063,117 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy