History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-10-13 | 2025-10-09 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-10-10 | 2025-10-08 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-10-09 | 2025-10-06 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-10-08 | 2025-10-03 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-10-06 | 2025-10-02 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-10-03 | 2025-09-30 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-10-02 | 2025-09-29 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-09-30 | 2025-09-26 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-09-29 | 2025-09-25 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-09-26 | 2025-09-24 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-09-25 | 2025-09-23 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-09-24 | 2025-09-22 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-09-23 | 2025-09-19 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-09-22 | 2025-09-18 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-09-19 | 2025-09-17 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-09-18 | 2025-09-16 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-09-17 | 2025-09-15 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-09-16 | 2025-09-12 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-09-15 | 2025-09-11 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-09-12 | 2025-09-10 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-09-11 | 2025-09-09 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-09-10 | 2025-09-08 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-09-09 | 2025-09-05 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-09-08 | 2025-09-04 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-09-05 | 2025-09-03 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2025-09-04 | 2025-09-02 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-09-03 | 2025-09-01 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2025-09-02 | 2025-08-29 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2025-09-01 | 2025-08-28 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2025-08-29 | 2025-08-27 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2025-08-28 | 2025-08-26 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-08-27 | 2025-08-25 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-08-26 | 2025-08-22 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-08-25 | 2025-08-21 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-08-22 | 2025-08-20 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-08-21 | 2025-08-19 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-08-20 | 2025-08-18 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-08-19 | 2025-08-15 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-08-18 | 2025-08-14 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-08-15 | 2025-08-13 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-08-14 | 2025-08-12 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-08-13 | 2025-08-11 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-08-12 | 2025-08-08 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-08-11 | 2025-08-07 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-08-08 | 2025-08-06 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-08-07 | 2025-08-05 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-08-06 | 2025-08-04 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-08-05 | 2025-08-01 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-08-04 | 2025-07-31 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-08-01 | 2025-07-30 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-07-31 | 2025-07-29 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-07-30 | 2025-07-28 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-07-29 | 2025-07-25 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-07-28 | 2025-07-24 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-07-25 | 2025-07-23 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-07-24 | 2025-07-22 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-07-23 | 2025-07-21 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-07-22 | 2025-07-18 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-07-21 | 2025-07-17 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-07-18 | 2025-07-16 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-07-17 | 2025-07-15 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-07-16 | 2025-07-14 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-07-15 | 2025-07-11 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-07-14 | 2025-07-10 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-07-11 | 2025-07-09 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-07-10 | 2025-07-08 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-07-09 | 2025-07-07 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-07-08 | 2025-07-04 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-07-07 | 2025-07-03 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-07-04 | 2025-07-02 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-07-03 | 2025-06-30 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-07-02 | 2025-06-27 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-06-30 | 2025-06-26 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-06-27 | 2025-06-25 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-06-26 | 2025-06-24 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-06-25 | 2025-06-23 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-06-24 | 2025-06-20 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-06-23 | 2025-06-19 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-06-20 | 2025-06-18 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-06-19 | 2025-06-17 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-06-18 | 2025-06-16 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-06-17 | 2025-06-13 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-06-16 | 2025-06-12 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-06-13 | 2025-06-11 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-06-12 | 2025-06-10 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-06-11 | 2025-06-09 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-06-10 | 2025-06-06 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-06-09 | 2025-06-05 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-06-06 | 2025-06-04 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-06-05 | 2025-06-03 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-06-04 | 2025-06-02 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-06-03 | 2025-05-30 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-06-02 | 2025-05-29 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-05-30 | 2025-05-28 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-05-29 | 2025-05-27 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-05-28 | 2025-05-26 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-05-27 | 2025-05-23 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-05-26 | 2025-05-22 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-05-23 | 2025-05-21 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-05-22 | 2025-05-20 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-05-21 | 2025-05-19 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-05-20 | 2025-05-16 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-05-19 | 2025-05-15 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-05-16 | 2025-05-14 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-05-15 | 2025-05-13 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-05-14 | 2025-05-12 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-05-13 | 2025-05-09 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-05-12 | 2025-05-08 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-05-09 | 2025-05-07 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-05-08 | 2025-05-06 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-05-07 | 2025-05-02 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-05-06 | 2025-04-30 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-05-02 | 2025-04-29 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-04-30 | 2025-04-28 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-04-29 | 2025-04-25 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-04-28 | 2025-04-24 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-04-25 | 2025-04-23 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-04-24 | 2025-04-22 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-04-23 | 2025-04-17 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-04-22 | 2025-04-16 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-04-17 | 2025-04-15 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-04-16 | 2025-04-14 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-04-15 | 2025-04-11 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-04-14 | 2025-04-10 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-04-11 | 2025-04-09 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-04-10 | 2025-04-08 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-04-09 | 2025-04-07 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-04-08 | 2025-04-03 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-04-07 | 2025-04-02 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-04-03 | 2025-04-01 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-04-02 | 2025-03-31 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-04-01 | 2025-03-28 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-03-31 | 2025-03-27 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-03-28 | 2025-03-26 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-03-27 | 2025-03-25 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-03-26 | 2025-03-24 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-03-25 | 2025-03-21 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-03-24 | 2025-03-20 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-03-21 | 2025-03-19 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-03-20 | 2025-03-18 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-03-19 | 2025-03-17 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-03-18 | 2025-03-14 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-03-17 | 2025-03-13 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-03-14 | 2025-03-12 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-03-13 | 2025-03-11 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-03-12 | 2025-03-10 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-03-11 | 2025-03-07 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-03-10 | 2025-03-06 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-03-07 | 2025-03-05 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-03-06 | 2025-03-04 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-03-05 | 2025-03-03 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-03-04 | 2025-02-28 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-03-03 | 2025-02-27 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-02-28 | 2025-02-26 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-02-27 | 2025-02-25 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-02-26 | 2025-02-24 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-02-25 | 2025-02-21 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-02-24 | 2025-02-20 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-02-21 | 2025-02-19 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-02-20 | 2025-02-18 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-02-19 | 2025-02-17 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-02-18 | 2025-02-14 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-02-17 | 2025-02-13 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-02-14 | 2025-02-12 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-02-13 | 2025-02-11 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-02-12 | 2025-02-10 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-02-11 | 2025-02-07 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-02-10 | 2025-02-06 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-02-07 | 2025-02-05 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-02-06 | 2025-02-04 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-02-05 | 2025-02-03 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-02-04 | 2025-01-28 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-02-03 | 2025-01-24 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-01-27 | 2025-01-23 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-01-24 | 2025-01-22 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-01-23 | 2025-01-21 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-01-22 | 2025-01-20 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-01-21 | 2025-01-17 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-01-20 | 2025-01-16 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-01-17 | 2025-01-15 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-01-16 | 2025-01-14 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-01-15 | 2025-01-13 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-01-14 | 2025-01-10 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-01-13 | 2025-01-09 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-01-10 | 2025-01-08 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-01-09 | 2025-01-07 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-01-08 | 2025-01-06 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-01-07 | 2025-01-03 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-01-06 | 2025-01-02 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-01-03 | 2024-12-31 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-01-02 | 2024-12-27 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-12-30 | 2024-12-24 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2024-12-27 | 2024-12-20 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-12-23 | 2024-12-19 | 0.330 | 42,000 | -2,000 | 0.00% | 13,860 |
| 2024-11-27 | 2024-11-25 | 0.353 | 44,000 | +2,233 | 0.00% | 15,528 |
| 2023-11-29 | 2023-11-27 | 0.625 | 41,767 | +3,037 | 0.00% | 26,098 |
| 2023-02-21 | 2023-02-17 | 0.477 | 38,730 | -3,520 | 0.00% | 18,480 |
| 2022-12-06 | 2022-12-02 | 0.443 | 42,250 | +3,520 | 0.00% | 18,720 |
| 2022-11-29 | 2022-11-25 | 0.546 | 38,730 | +4,452 | 0.00% | 21,129 |
| 2022-09-30 | 2022-09-28 | 0.488 | 34,278 | +1,558 | 0.00% | 16,720 |
| 2019-11-26 | 2019-11-22 | 1.302 | 32,720 | +1,436 | 0.00% | 42,610 |
| 2019-03-22 | 2019-03-20 | 1.517 | 31,284 | +559 | 0.00% | 47,467 |
| 2018-11-26 | 2018-11-22 | 1.570 | 30,725 | +1,028 | 0.00% | 48,234 |
| 2018-08-14 | 2018-08-10 | 1.499 | 29,697 | -162,625 | 0.00% | 44,520 |
| 2018-03-13 | 2018-03-09 | 1.655 | 192,322 | +3,345 | 0.01% | 318,337 |
| 2018-01-30 | 2018-01-26 | 1.655 | 188,977 | -1,389 | 0.01% | 312,800 |
| 2017-11-24 | 2017-11-22 | 1.426 | 190,366 | +5,887 | 0.01% | 271,434 |
| 2017-11-08 | 2017-11-06 | 1.456 | 184,479 | -2,693 | 0.01% | 268,520 |
| 2017-03-09 | 2017-03-07 | 1.338 | 187,172 | +4,303 | 0.01% | 250,396 |
| 2017-02-14 | 2017-02-10 | 1.353 | 182,869 | +151,294 | 0.01% | 247,420 |
| 2016-11-21 | 2016-11-17 | 1.567 | 31,575 | +948 | 0.00% | 49,485 |
| 2016-03-10 | 2016-03-08 | 1.615 | 30,627 | +606 | 0.00% | 49,459 |
| 2015-11-26 | 2015-11-24 | 1.920 | 30,021 | +770 | 0.00% | 57,638 |
| 2015-07-27 | 2015-07-23 | 2.248 | 29,251 | -1,219 | 0.00% | 65,760 |
| 2015-07-10 | 2015-07-08 | 1.887 | 30,470 | -304,698 | 0.00% | 57,500 |
| 2015-05-14 | 2015-05-12 | 2.117 | 335,168 | +1,218 | 0.03% | 709,499 |
| 2015-03-11 | 2015-03-09 | 1.724 | 333,950 | +6,485 | 0.03% | 575,618 |
| 2014-12-18 | 2014-12-16 | 1.740 | 327,465 | -1,195 | 0.03% | 569,920 |
| 2014-11-28 | 2014-11-26 | 2.195 | 328,660 | +12,939 | 0.03% | 721,401 |
| 2014-11-11 | 2014-11-07 | 2.282 | 315,721 | -1,148 | 0.03% | 720,500 |
| 2014-08-22 | 2014-08-20 | 2.195 | 316,869 | -17,221 | 0.03% | 695,520 |
| 2014-07-29 | 2014-07-25 | 2.282 | 334,090 | -6,888 | 0.03% | 762,420 |
| 2014-07-03 | 2014-06-30 | 1.969 | 340,978 | +17,221 | 0.03% | 671,219 |
| 2014-06-06 | 2014-06-04 | 1.934 | 323,757 | -123,993 | 0.03% | 626,039 |
| 2014-03-27 | 2014-03-25 | 1.759 | 447,750 | +287,019 | 0.04% | 787,801 |
| 2014-03-12 | 2014-03-10 | 1.951 | 160,731 | +2,896 | 0.01% | 313,652 |
| 2014-01-14 | 2014-01-10 | 1.880 | 157,835 | -22,547 | 0.01% | 296,801 |
| 2013-12-27 | 2013-12-20 | 1.809 | 180,382 | -11,274 | 0.02% | 326,399 |
| 2013-11-20 | 2013-11-18 | 2.348 | 191,656 | -333,080 | 0.02% | 449,942 |
| 2013-11-07 | 2013-11-05 | 2.144 | 524,736 | +10,819 | 0.05% | 1,125,199 |
| 2013-10-22 | 2013-10-18 | 2.070 | 513,917 | -54,096 | 0.05% | 1,064,000 |
| 2013-10-04 | 2013-10-02 | 2.237 | 568,013 | -126,586 | 0.05% | 1,270,499 |
| 2013-09-18 | 2013-09-16 | 1.886 | 694,599 | -27,049 | 0.06% | 1,309,679 |
| 2013-09-17 | 2013-09-13 | 1.830 | 721,648 | +27,049 | 0.06% | 1,320,661 |
| 2013-09-13 | 2013-09-11 | 1.922 | 694,599 | -81,145 | 0.06% | 1,335,359 |
| 2013-09-12 | 2013-09-10 | 1.959 | 775,744 | +4,328 | 0.07% | 1,520,040 |
| 2013-09-11 | 2013-09-09 | 1.978 | 771,416 | -58,425 | 0.07% | 1,525,819 |
| 2013-09-10 | 2013-09-06 | 1.886 | 829,841 | +151,471 | 0.07% | 1,564,681 |
| 2013-09-04 | 2013-09-02 | 1.756 | 678,370 | -10,820 | 0.06% | 1,191,299 |
| 2013-08-29 | 2013-08-27 | 1.701 | 689,190 | -27,048 | 0.06% | 1,172,081 |
| 2013-08-28 | 2013-08-26 | 1.682 | 716,238 | -21,639 | 0.06% | 1,204,840 |
| 2013-08-22 | 2013-08-20 | 1.479 | 737,877 | -25,966 | 0.07% | 1,091,201 |
| 2013-08-21 | 2013-08-19 | 1.516 | 763,843 | +25,966 | 0.07% | 1,157,840 |
| 2013-08-16 | 2013-08-13 | 1.479 | 737,877 | -21,638 | 0.07% | 1,091,201 |
| 2013-07-24 | 2013-07-22 | 1.534 | 759,515 | -7,574 | 0.07% | 1,165,320 |
| 2013-07-11 | 2013-07-09 | 1.497 | 767,089 | -37,867 | 0.07% | 1,148,581 |
| 2013-07-05 | 2013-07-03 | 1.460 | 804,956 | -20,557 | 0.07% | 1,175,520 |
| 2013-07-03 | 2013-06-28 | 1.423 | 825,513 | -32,458 | 0.07% | 1,175,020 |
| 2013-06-21 | 2013-06-19 | 1.516 | 857,971 | -5,409 | 0.08% | 1,300,520 |
| 2013-06-05 | 2013-06-03 | 1.553 | 863,380 | -54,097 | 0.08% | 1,340,639 |
| 2013-06-04 | 2013-05-31 | 1.571 | 917,477 | +54,097 | 0.08% | 1,441,600 |
| 2013-05-31 | 2013-05-29 | 1.553 | 863,380 | +38,949 | 0.08% | 1,340,639 |
| 2013-05-30 | 2013-05-28 | 1.608 | 824,431 | -1,082 | 0.07% | 1,325,880 |
| 2013-05-24 | 2013-05-22 | 1.756 | 825,513 | +27,048 | 0.07% | 1,449,700 |
| 2013-05-23 | 2013-05-21 | 1.775 | 798,465 | +38,950 | 0.07% | 1,416,961 |
| 2013-05-13 | 2013-05-09 | 1.849 | 759,515 | -67,080 | 0.07% | 1,404,000 |
| 2013-05-10 | 2013-05-08 | 1.775 | 826,595 | -259,663 | 0.07% | 1,466,880 |
| 2013-05-09 | 2013-05-07 | 1.775 | 1,086,258 | +90,882 | 0.10% | 1,927,680 |
| 2013-05-07 | 2013-05-03 | 1.756 | 995,376 | +18,393 | 0.09% | 1,748,000 |
| 2013-04-30 | 2013-04-26 | 1.775 | 976,983 | +349,463 | 0.09% | 1,733,760 |
| 2013-04-29 | 2013-04-25 | 1.867 | 627,520 | -162,289 | 0.06% | 1,171,601 |
| 2013-04-26 | 2013-04-24 | 1.886 | 789,809 | +631,847 | 0.07% | 1,489,200 |
| 2013-04-25 | 2013-04-23 | 1.812 | 157,962 | -579,915 | 0.01% | 286,160 |
| 2013-04-22 | 2013-04-18 | 1.830 | 737,877 | -10,819 | 0.07% | 1,350,361 |
| 2013-04-19 | 2013-04-17 | 1.849 | 748,696 | -10,819 | 0.07% | 1,384,000 |
| 2013-04-18 | 2013-04-16 | 1.775 | 759,515 | +167,699 | 0.07% | 1,347,840 |
| 2013-04-17 | 2013-04-15 | 1.756 | 591,816 | -1,500,637 | 0.05% | 1,039,300 |
| 2013-04-16 | 2013-04-12 | 1.775 | 2,092,453 | +1,599,093 | 0.19% | 3,713,279 |
| 2013-04-12 | 2013-04-10 | 1.867 | 493,360 | +327,825 | 0.04% | 921,120 |
| 2013-04-11 | 2013-04-09 | 1.793 | 165,535 | -16,229 | 0.01% | 296,819 |
| 2013-04-09 | 2013-04-05 | 1.553 | 181,764 | +16,229 | 0.02% | 282,240 |
| 2013-04-05 | 2013-04-02 | 1.756 | 165,535 | -1,081,931 | 0.01% | 290,699 |
| 2013-04-02 | 2013-03-27 | 1.738 | 1,247,466 | +1,070,029 | 0.11% | 2,167,640 |
| 2013-03-27 | 2013-03-25 | 1.922 | 177,437 | +10,820 | 0.02% | 341,121 |
| 2013-03-26 | 2013-03-22 | 1.978 | 166,617 | -22,721 | 0.01% | 329,559 |
| 2013-03-22 | 2013-03-20 | 2.070 | 189,338 | +27,048 | 0.02% | 392,000 |
| 2013-03-20 | 2013-03-18 | 2.052 | 162,290 | +2,164 | 0.01% | 333,001 |
| 2013-03-19 | 2013-03-15 | 2.218 | 160,126 | -1,640,206 | 0.01% | 355,201 |
| 2013-03-18 | 2013-03-14 | 2.237 | 1,800,332 | +75,735 | 0.16% | 4,026,880 |
| 2013-03-15 | 2013-03-13 | 2.218 | 1,724,597 | +5,410 | 0.15% | 3,825,600 |
| 2013-03-13 | 2013-03-11 | 2.496 | 1,719,187 | -5,410 | 0.15% | 4,290,299 |
| 2013-03-11 | 2013-03-07 | 2.496 | 1,724,597 | -3,246 | 0.15% | 4,303,800 |
| 2013-03-07 | 2013-03-05 | 2.496 | 1,727,843 | -124,422 | 0.15% | 4,311,900 |
| 2013-03-06 | 2013-03-04 | 2.496 | 1,852,265 | +149,307 | 0.16% | 4,622,400 |
| 2013-03-05 | 2013-03-01 | 2.533 | 1,702,958 | +32,457 | 0.15% | 4,312,759 |
| 2013-03-04 | 2013-02-28 | 2.422 | 1,670,501 | -155,798 | 0.15% | 4,045,281 |
| 2013-03-01 | 2013-02-27 | 2.385 | 1,826,299 | -1,483,326 | 0.17% | 4,355,041 |
| 2013-02-28 | 2013-02-26 | 2.274 | 3,309,625 | +1,301,562 | 0.31% | 7,525,140 |
| 2013-02-27 | 2013-02-25 | 2.440 | 2,008,063 | +195,830 | 0.19% | 4,899,840 |
| 2013-02-26 | 2013-02-22 | 2.533 | 1,812,233 | +546,374 | 0.17% | 4,589,499 |
| 2013-02-22 | 2013-02-20 | 2.699 | 1,265,859 | -559,358 | 0.12% | 3,416,401 |
| 2013-02-21 | 2013-02-19 | 2.662 | 1,825,217 | -10,819 | 0.17% | 4,858,561 |
| 2013-02-20 | 2013-02-18 | 2.810 | 1,836,036 | +154,716 | 0.17% | 5,158,880 |
| 2013-02-19 | 2013-02-15 | 2.625 | 1,681,320 | -4,973,634 | 0.16% | 4,413,360 |
| 2013-02-15 | 2013-02-08 | 2.551 | 6,654,954 | +826,595 | 0.62% | 16,976,760 |
| 2013-02-14 | 2013-02-07 | 2.496 | 5,828,359 | -10,886,384 | 0.54% | 14,544,900 |
| 2013-02-08 | 2013-02-06 | 2.606 | 16,714,743 | -4,327 | 1.54% | 43,566,181 |
| 2013-02-07 | 2013-02-05 | 2.551 | 16,719,070 | 1.55% | 42,650,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy