History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.365 0 +0
2025-10-02 2025-09-29 0.365 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.365 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.365 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.330 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.335 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.315 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.315 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.315 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.340 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.335 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.348 0 +0
2024-11-25 2024-11-21 0.353 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.358 0 +0
2024-11-20 2024-11-18 0.358 0 +0
2024-11-19 2024-11-15 0.348 0 +0
2024-11-18 2024-11-14 0.353 0 +0
2024-11-15 2024-11-13 0.369 0 +0
2024-11-14 2024-11-12 0.369 0 +0
2024-11-13 2024-11-11 0.374 0 +0
2024-11-12 2024-11-08 0.374 0 +0
2024-11-11 2024-11-07 0.374 0 +0
2024-11-08 2024-11-06 0.374 0 +0
2024-11-07 2024-11-05 0.374 0 +0
2024-11-06 2024-11-04 0.379 0 +0
2024-11-05 2024-11-01 0.379 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.369 0 +0
2024-10-30 2024-10-28 0.369 0 +0
2024-10-29 2024-10-25 0.369 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.374 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.379 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.379 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.411 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.411 0 +0
2024-10-08 2024-10-04 0.406 0 +0
2024-10-07 2024-10-03 0.406 0 +0
2024-10-04 2024-10-02 0.421 0 +0
2024-10-03 2024-09-30 0.442 0 +0
2024-10-02 2024-09-27 0.427 0 +0
2024-09-30 2024-09-26 0.453 0 +0
2024-09-27 2024-09-25 0.427 0 +0
2024-09-26 2024-09-24 0.421 0 +0
2024-09-25 2024-09-23 0.411 0 +0
2024-09-24 2024-09-20 0.448 0 +0
2024-09-23 2024-09-19 0.406 0 +0
2024-09-20 2024-09-17 0.411 0 +0
2024-09-19 2024-09-16 0.406 0 +0
2024-09-17 2024-09-13 0.416 0 +0
2024-09-16 2024-09-12 0.416 0 +0
2024-09-13 2024-09-11 0.416 0 +0
2024-09-12 2024-09-10 0.421 0 +0
2024-09-11 2024-09-09 0.437 0 +0
2024-09-10 2024-09-05 0.437 0 +0
2024-09-09 2024-09-04 0.437 0 +0
2024-09-05 2024-09-03 0.437 0 +0
2024-09-04 2024-09-02 0.432 0 +0
2024-09-03 2024-08-30 0.442 0 +0
2024-09-02 2024-08-29 0.442 0 +0
2024-08-30 2024-08-28 0.453 0 +0
2024-08-29 2024-08-27 0.453 0 +0
2024-08-28 2024-08-26 0.453 0 +0
2024-08-27 2024-08-23 0.453 0 +0
2024-08-26 2024-08-22 0.453 0 +0
2024-08-23 2024-08-21 0.448 0 +0
2024-08-22 2024-08-20 0.448 0 +0
2024-08-21 2024-08-19 0.448 0 +0
2024-08-20 2024-08-16 0.469 0 +0
2024-08-19 2024-08-15 0.448 0 +0
2024-08-16 2024-08-14 0.479 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.469 0 +0
2024-08-13 2024-08-09 0.469 0 +0
2024-08-12 2024-08-08 0.448 0 +0
2024-08-09 2024-08-07 0.427 0 +0
2024-08-08 2024-08-06 0.432 0 +0
2024-08-07 2024-08-05 0.421 0 +0
2024-08-06 2024-08-02 0.442 0 +0
2024-08-05 2024-08-01 0.474 0 +0
2024-08-02 2024-07-31 0.474 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.474 0 +0
2024-07-30 2024-07-26 0.474 0 +0
2024-07-29 2024-07-25 0.474 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.495 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.511 0 +0
2024-07-17 2024-07-15 0.511 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.464 0 +0
2024-07-11 2024-07-09 0.453 0 +0
2024-07-10 2024-07-08 0.495 0 +0
2024-07-09 2024-07-05 0.495 0 +0
2024-07-08 2024-07-04 0.495 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.464 0 +0
2024-07-02 2024-06-27 0.464 0 +0
2024-06-28 2024-06-26 0.464 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.479 0 +0
2024-06-20 2024-06-18 0.479 0 +0
2024-06-19 2024-06-17 0.490 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.453 0 +0
2024-06-11 2024-06-06 0.453 0 +0
2024-06-07 2024-06-05 0.421 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.411 0 +0
2024-06-04 2024-05-31 0.411 0 +0
2024-06-03 2024-05-30 0.421 0 +0
2024-05-31 2024-05-29 0.448 0 +0
2024-05-30 2024-05-28 0.464 0 +0
2024-05-29 2024-05-27 0.442 0 +0
2024-05-28 2024-05-24 0.464 0 +0
2024-05-27 2024-05-23 0.464 0 +0
2024-05-24 2024-05-22 0.464 0 +0
2024-05-23 2024-05-21 0.453 0 +0
2024-05-22 2024-05-20 0.453 0 +0
2024-05-21 2024-05-17 0.437 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.379 0 +0
2024-05-13 2024-05-09 0.374 0 +0
2024-05-10 2024-05-08 0.369 0 +0
2024-05-09 2024-05-07 0.369 0 +0
2024-05-08 2024-05-06 0.369 0 +0
2024-05-07 2024-05-03 0.358 0 +0
2024-05-06 2024-05-02 0.363 0 +0
2024-05-03 2024-04-30 0.363 0 +0
2024-05-02 2024-04-29 0.363 0 +0
2024-04-30 2024-04-26 0.363 0 +0
2024-04-29 2024-04-25 0.363 0 +0
2024-04-26 2024-04-24 0.363 0 +0
2024-04-25 2024-04-23 0.353 0 +0
2024-04-24 2024-04-22 0.374 0 +0
2024-04-23 2024-04-19 0.379 0 +0
2024-04-22 2024-04-18 0.379 0 +0
2024-04-19 2024-04-17 0.379 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.385 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.379 0 +0
2024-04-10 2024-04-08 0.379 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.385 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.385 0 +0
2024-03-28 2024-03-26 0.379 0 +0
2024-03-27 2024-03-25 0.379 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.395 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.406 0 +0
2024-03-18 2024-03-14 0.411 0 +0
2024-03-15 2024-03-13 0.411 0 +0
2024-03-14 2024-03-12 0.411 0 +0
2024-03-13 2024-03-11 0.411 0 +0
2024-03-12 2024-03-08 0.411 0 +0
2024-03-11 2024-03-07 0.406 0 +0
2024-03-08 2024-03-06 0.411 0 +0
2024-03-07 2024-03-05 0.411 0 +0
2024-03-06 2024-03-04 0.427 0 +0
2024-03-05 2024-03-01 0.427 0 +0
2024-03-04 2024-02-29 0.427 0 +0
2024-03-01 2024-02-28 0.427 0 +0
2024-02-29 2024-02-27 0.427 0 +0
2024-02-28 2024-02-26 0.427 0 +0
2024-02-27 2024-02-23 0.427 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.427 0 +0
2024-02-16 2024-02-14 0.421 0 +0
2024-02-15 2024-02-09 0.421 0 +0
2024-02-14 2024-02-07 0.406 0 +0
2024-02-08 2024-02-06 0.406 0 +0
2024-02-07 2024-02-05 0.406 0 +0
2024-02-06 2024-02-02 0.406 0 +0
2024-02-05 2024-02-01 0.406 0 +0
2024-02-02 2024-01-31 0.406 0 +0
2024-02-01 2024-01-30 0.406 0 +0
2024-01-31 2024-01-29 0.406 0 +0
2024-01-30 2024-01-26 0.406 0 +0
2024-01-29 2024-01-25 0.421 0 +0
2024-01-26 2024-01-24 0.421 0 +0
2024-01-25 2024-01-23 0.421 0 +0
2024-01-24 2024-01-22 0.421 0 +0
2024-01-23 2024-01-19 0.421 0 +0
2024-01-22 2024-01-18 0.421 0 +0
2024-01-19 2024-01-17 0.421 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.437 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.448 0 +0
2024-01-10 2024-01-08 0.458 0 +0
2024-01-09 2024-01-05 0.485 0 +0
2024-01-08 2024-01-04 0.485 0 +0
2024-01-05 2024-01-03 0.485 0 +0
2024-01-04 2024-01-02 0.490 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.527 0 +0
2023-12-27 2023-12-21 0.469 0 +0
2023-12-22 2023-12-20 0.479 0 +0
2023-12-21 2023-12-19 0.516 0 +0
2023-12-20 2023-12-18 0.516 0 +0
2023-12-19 2023-12-15 0.516 0 +0
2023-12-18 2023-12-14 0.474 0 +0
2023-12-15 2023-12-13 0.469 0 +0
2023-12-14 2023-12-12 0.469 0 +0
2023-12-13 2023-12-11 0.479 0 +0
2023-12-12 2023-12-08 0.511 0 +0
2023-12-11 2023-12-07 0.511 0 +0
2023-12-08 2023-12-06 0.474 0 +0
2023-12-07 2023-12-05 0.479 0 +0
2023-12-06 2023-12-04 0.474 0 +0
2023-12-05 2023-12-01 0.516 0 +0
2023-12-04 2023-11-30 0.537 0 +0
2023-12-01 2023-11-29 0.537 0 +0
2023-11-30 2023-11-28 0.625 0 +0
2023-11-29 2023-11-27 0.625 0 +0
2023-11-28 2023-11-24 0.625 0 +0
2023-11-27 2023-11-23 0.613 0 +0
2023-11-24 2023-11-22 0.613 0 +0
2023-11-23 2023-11-21 0.625 0 +0
2023-11-22 2023-11-20 0.625 0 +0
2023-11-21 2023-11-17 0.613 0 +0
2023-11-20 2023-11-16 0.613 0 +0
2023-11-17 2023-11-15 0.625 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.613 0 +0
2023-11-14 2023-11-10 0.625 0 +0
2023-11-13 2023-11-09 0.625 0 +0
2023-11-10 2023-11-08 0.625 0 +0
2023-11-09 2023-11-07 0.613 0 +0
2023-11-08 2023-11-06 0.545 0 +0
2023-11-07 2023-11-03 0.545 0 +0
2023-11-06 2023-11-02 0.528 0 +0
2023-11-03 2023-11-01 0.557 0 +0
2023-11-02 2023-10-31 0.534 0 +0
2023-11-01 2023-10-30 0.523 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.523 0 +0
2023-10-27 2023-10-25 0.523 0 +0
2023-10-26 2023-10-24 0.523 0 +0
2023-10-25 2023-10-20 0.528 0 +0
2023-10-24 2023-10-19 0.511 0 +0
2023-10-20 2023-10-18 0.494 0 +0
2023-10-19 2023-10-17 0.494 0 +0
2023-10-18 2023-10-16 0.517 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.511 0 +0
2023-10-12 2023-10-10 0.437 0 +0
2023-10-11 2023-10-09 0.415 0 +0
2023-10-10 2023-10-06 0.415 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.403 0 +0
2023-10-05 2023-10-03 0.403 0 +0
2023-10-04 2023-09-29 0.398 0 +0
2023-10-03 2023-09-28 0.381 0 +0
2023-09-29 2023-09-27 0.381 0 +0
2023-09-28 2023-09-26 0.381 0 +0
2023-09-27 2023-09-25 0.381 0 +0
2023-09-26 2023-09-22 0.381 0 +0
2023-09-25 2023-09-21 0.381 0 +0
2023-09-22 2023-09-20 0.375 0 +0
2023-09-21 2023-09-19 0.364 0 +0
2023-09-20 2023-09-18 0.364 0 +0
2023-09-19 2023-09-15 0.364 0 +0
2023-09-18 2023-09-14 0.358 0 +0
2023-09-15 2023-09-13 0.364 0 +0
2023-09-14 2023-09-12 0.364 0 +0
2023-09-13 2023-09-11 0.381 0 +0
2023-09-12 2023-09-07 0.381 0 +0
2023-09-11 2023-09-06 0.381 0 +0
2023-09-07 2023-09-05 0.369 0 +0
2023-09-06 2023-09-04 0.369 0 +0
2023-09-05 2023-08-31 0.369 0 +0
2023-09-04 2023-08-30 0.364 0 +0
2023-08-31 2023-08-29 0.369 0 +0
2023-08-30 2023-08-28 0.369 0 +0
2023-08-29 2023-08-25 0.369 0 +0
2023-08-28 2023-08-24 0.398 0 +0
2023-08-25 2023-08-23 0.375 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.415 0 +0
2023-08-22 2023-08-18 0.415 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.415 0 +0
2023-08-16 2023-08-14 0.415 0 +0
2023-08-15 2023-08-11 0.415 0 +0
2023-08-14 2023-08-10 0.415 0 +0
2023-08-11 2023-08-09 0.415 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.426 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.437 0 +0
2023-08-01 2023-07-28 0.437 0 +0
2023-07-31 2023-07-27 0.437 0 +0
2023-07-28 2023-07-26 0.443 0 +0
2023-07-27 2023-07-25 0.454 0 +0
2023-07-26 2023-07-24 0.449 0 +0
2023-07-25 2023-07-21 0.426 0 +0
2023-07-24 2023-07-20 0.415 0 +0
2023-07-21 2023-07-19 0.415 0 +0
2023-07-20 2023-07-18 0.409 0 +0
2023-07-19 2023-07-14 0.409 0 +0
2023-07-18 2023-07-13 0.409 0 +0
2023-07-14 2023-07-12 0.409 0 +0
2023-07-13 2023-07-11 0.409 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.403 0 +0
2023-07-10 2023-07-06 0.386 0 +0
2023-07-07 2023-07-05 0.381 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.381 0 +0
2023-07-04 2023-06-30 0.381 0 +0
2023-07-03 2023-06-29 0.381 0 +0
2023-06-30 2023-06-28 0.381 0 +0
2023-06-29 2023-06-27 0.398 0 +0
2023-06-28 2023-06-26 0.398 0 +0
2023-06-27 2023-06-23 0.398 0 +0
2023-06-26 2023-06-21 0.409 0 +0
2023-06-23 2023-06-20 0.409 0 +0
2023-06-21 2023-06-19 0.409 0 +0
2023-06-20 2023-06-16 0.403 0 +0
2023-06-19 2023-06-15 0.403 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.420 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.398 0 +0
2023-06-08 2023-06-06 0.398 0 +0
2023-06-07 2023-06-05 0.398 0 +0
2023-06-06 2023-06-02 0.398 0 +0
2023-06-05 2023-06-01 0.415 0 +0
2023-06-02 2023-05-31 0.415 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.426 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.443 0 +0
2023-05-24 2023-05-22 0.449 0 +0
2023-05-23 2023-05-19 0.449 0 +0
2023-05-22 2023-05-18 0.449 0 +0
2023-05-19 2023-05-17 0.454 0 +0
2023-05-18 2023-05-16 0.454 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.454 0 +0
2023-05-15 2023-05-11 0.454 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.449 0 +0
2023-05-09 2023-05-05 0.449 0 +0
2023-05-08 2023-05-04 0.449 0 +0
2023-05-05 2023-05-03 0.449 0 +0
2023-05-04 2023-05-02 0.449 0 +0
2023-05-03 2023-04-28 0.449 0 +0
2023-05-02 2023-04-27 0.449 0 +0
2023-04-28 2023-04-26 0.449 0 +0
2023-04-27 2023-04-25 0.449 0 +0
2023-04-26 2023-04-24 0.449 0 +0
2023-04-25 2023-04-21 0.449 0 +0
2023-04-24 2023-04-20 0.437 0 +0
2023-04-21 2023-04-19 0.437 0 +0
2023-04-20 2023-04-18 0.437 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.454 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.454 0 +0
2023-04-13 2023-04-11 0.454 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.454 0 +0
2023-04-06 2023-04-03 0.454 0 +0
2023-04-04 2023-03-31 0.454 0 +0
2023-04-03 2023-03-30 0.454 0 +0
2023-03-31 2023-03-29 0.466 0 +0
2023-03-30 2023-03-28 0.460 0 +0
2023-03-29 2023-03-27 0.466 0 +0
2023-03-28 2023-03-24 0.471 0 +0
2023-03-27 2023-03-23 0.471 0 +0
2023-03-24 2023-03-22 0.471 0 +0
2023-03-23 2023-03-21 0.471 0 +0
2023-03-22 2023-03-20 0.471 0 +0
2023-03-21 2023-03-17 0.466 0 +0
2023-03-20 2023-03-16 0.466 0 +0
2023-03-17 2023-03-15 0.466 0 +0
2023-03-16 2023-03-14 0.466 0 +0
2023-03-15 2023-03-13 0.466 0 +0
2023-03-14 2023-03-10 0.466 0 +0
2023-03-13 2023-03-09 0.471 0 +0
2023-03-10 2023-03-08 0.477 0 +0
2023-03-09 2023-03-07 0.477 0 +0
2023-03-08 2023-03-06 0.483 0 +0
2023-03-07 2023-03-03 0.483 0 +0
2023-03-06 2023-03-02 0.471 0 +0
2023-03-03 2023-03-01 0.483 0 +0
2023-03-02 2023-02-28 0.471 0 +0
2023-03-01 2023-02-27 0.483 0 +0
2023-02-28 2023-02-24 0.483 0 +0
2023-02-27 2023-02-23 0.471 0 +0
2023-02-24 2023-02-22 0.466 0 +0
2023-02-23 2023-02-21 0.477 0 +0
2023-02-22 2023-02-20 0.489 0 +0
2023-02-21 2023-02-17 0.477 0 +0
2023-02-20 2023-02-16 0.477 0 +0
2023-02-17 2023-02-15 0.477 0 +0
2023-02-16 2023-02-14 0.483 0 +0
2023-02-15 2023-02-13 0.477 0 +0
2023-02-14 2023-02-10 0.471 0 +0
2023-02-13 2023-02-09 0.483 0 +0
2023-02-10 2023-02-08 0.471 0 +0
2023-02-09 2023-02-07 0.483 0 +0
2023-02-08 2023-02-06 0.489 0 +0
2023-02-07 2023-02-03 0.466 0 +0
2023-02-06 2023-02-02 0.454 0 +0
2023-02-03 2023-02-01 0.454 0 +0
2023-02-02 2023-01-31 0.454 0 +0
2023-02-01 2023-01-30 0.454 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.443 0 +0
2023-01-27 2023-01-20 0.443 0 +0
2023-01-26 2023-01-19 0.454 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.449 0 +0
2023-01-13 2023-01-11 0.449 0 +0
2023-01-12 2023-01-10 0.443 0 +0
2023-01-11 2023-01-09 0.449 0 +0
2023-01-10 2023-01-06 0.449 0 +0
2023-01-09 2023-01-05 0.454 0 +0
2023-01-06 2023-01-04 0.454 0 +0
2023-01-05 2023-01-03 0.454 0 +0
2023-01-04 2022-12-30 0.454 0 +0
2023-01-03 2022-12-29 0.454 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.454 0 +0
2022-12-28 2022-12-22 0.460 0 +0
2022-12-23 2022-12-21 0.437 0 +0
2022-12-22 2022-12-20 0.443 0 +0
2022-12-21 2022-12-19 0.449 0 +0
2022-12-20 2022-12-16 0.449 0 +0
2022-12-19 2022-12-15 0.449 0 +0
2022-12-16 2022-12-14 0.449 0 +0
2022-12-15 2022-12-13 0.449 0 +0
2022-12-14 2022-12-12 0.443 0 +0
2022-12-13 2022-12-09 0.454 0 +0
2022-12-12 2022-12-08 0.454 0 +0
2022-12-09 2022-12-07 0.443 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.454 0 +0
2022-12-06 2022-12-02 0.443 0 +0
2022-12-05 2022-12-01 0.432 0 +0
2022-12-02 2022-11-30 0.432 0 +0
2022-12-01 2022-11-29 0.443 0 +0
2022-11-30 2022-11-28 0.558 0 +0
2022-11-29 2022-11-25 0.546 0 +0
2022-11-28 2022-11-24 0.552 0 +0
2022-11-25 2022-11-23 0.546 0 +0
2022-11-24 2022-11-22 0.558 0 +0
2022-11-23 2022-11-21 0.558 0 +0
2022-11-22 2022-11-18 0.558 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.533 0 +0
2022-11-17 2022-11-15 0.533 0 +0
2022-11-16 2022-11-14 0.533 0 +0
2022-11-15 2022-11-11 0.526 0 +0
2022-11-14 2022-11-10 0.526 0 +0
2022-11-11 2022-11-09 0.526 0 +0
2022-11-10 2022-11-08 0.526 0 +0
2022-11-09 2022-11-07 0.539 0 +0
2022-11-08 2022-11-04 0.539 0 +0
2022-11-07 2022-11-03 0.533 0 +0
2022-11-04 2022-11-02 0.513 0 +0
2022-11-03 2022-11-01 0.526 0 +0
2022-11-02 2022-10-31 0.526 0 +0
2022-11-01 2022-10-28 0.526 0 +0
2022-10-31 2022-10-27 0.539 0 +0
2022-10-28 2022-10-26 0.539 0 +0
2022-10-27 2022-10-25 0.558 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.526 0 +0
2022-10-24 2022-10-20 0.539 0 +0
2022-10-21 2022-10-19 0.539 0 +0
2022-10-20 2022-10-18 0.533 0 +0
2022-10-19 2022-10-17 0.546 0 +0
2022-10-18 2022-10-14 0.546 0 +0
2022-10-17 2022-10-13 0.546 0 +0
2022-10-14 2022-10-12 0.546 0 +0
2022-10-13 2022-10-11 0.558 0 +0
2022-10-12 2022-10-10 0.558 0 +0
2022-10-11 2022-10-07 0.558 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.558 0 +0
2022-10-06 2022-10-03 0.488 0 +0
2022-10-05 2022-09-30 0.488 0 +0
2022-10-03 2022-09-29 0.488 0 +0
2022-09-30 2022-09-28 0.488 0 +0
2022-09-29 2022-09-27 0.501 0 +0
2022-09-28 2022-09-26 0.501 0 +0
2022-09-27 2022-09-23 0.501 0 +0
2022-09-26 2022-09-22 0.501 0 +0
2022-09-23 2022-09-21 0.507 0 +0
2022-09-22 2022-09-20 0.507 0 +0
2022-09-21 2022-09-19 0.526 0 +0
2022-09-20 2022-09-16 0.539 0 +0
2022-09-19 2022-09-15 0.558 0 +0
2022-09-16 2022-09-14 0.552 0 +0
2022-09-15 2022-09-13 0.552 0 +0
2022-09-14 2022-09-09 0.552 0 +0
2022-09-13 2022-09-08 0.552 0 +0
2022-09-09 2022-09-07 0.552 0 +0
2022-09-08 2022-09-06 0.552 0 +0
2022-09-07 2022-09-05 0.546 0 +0
2022-09-06 2022-09-02 0.571 0 +0
2022-09-05 2022-09-01 0.571 0 +0
2022-09-02 2022-08-31 0.571 0 +0
2022-09-01 2022-08-30 0.578 0 +0
2022-08-31 2022-08-29 0.584 0 +0
2022-08-30 2022-08-26 0.584 0 +0
2022-08-29 2022-08-25 0.584 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.590 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.578 0 +0
2022-08-22 2022-08-18 0.584 0 +0
2022-08-19 2022-08-17 0.584 0 +0
2022-08-18 2022-08-16 0.584 0 +0
2022-08-17 2022-08-15 0.584 0 +0
2022-08-16 2022-08-12 0.610 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.610 0 +0
2022-08-11 2022-08-09 0.610 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.571 0 +0
2022-08-05 2022-08-03 0.590 0 +0
2022-08-04 2022-08-02 0.603 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.616 0 +0
2022-08-01 2022-07-28 0.623 0 +0
2022-07-29 2022-07-27 0.623 0 +0
2022-07-28 2022-07-26 0.623 0 +0
2022-07-27 2022-07-25 0.629 0 +0
2022-07-26 2022-07-22 0.629 0 +0
2022-07-25 2022-07-21 0.603 0 +0
2022-07-22 2022-07-20 0.603 0 +0
2022-07-21 2022-07-19 0.603 0 +0
2022-07-20 2022-07-18 0.603 0 +0
2022-07-19 2022-07-15 0.603 0 +0
2022-07-18 2022-07-14 0.603 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.623 0 +0
2022-07-13 2022-07-11 0.623 0 +0
2022-07-12 2022-07-08 0.610 0 +0
2022-07-11 2022-07-07 0.629 0 +0
2022-07-08 2022-07-06 0.629 0 +0
2022-07-07 2022-07-05 0.642 0 +0
2022-07-06 2022-07-04 0.642 0 +0
2022-07-05 2022-06-30 0.635 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.655 0 +0
2022-06-29 2022-06-27 0.655 0 +0
2022-06-28 2022-06-24 0.655 0 +0
2022-06-27 2022-06-23 0.667 0 +0
2022-06-24 2022-06-22 0.667 0 +0
2022-06-23 2022-06-21 0.667 0 +0
2022-06-22 2022-06-20 0.693 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.693 0 +0
2022-06-17 2022-06-15 0.680 0 +0
2022-06-16 2022-06-14 0.667 0 +0
2022-06-15 2022-06-13 0.693 0 +0
2022-06-14 2022-06-10 0.629 0 +0
2022-06-13 2022-06-09 0.635 0 +0
2022-06-10 2022-06-08 0.642 0 +0
2022-06-09 2022-06-07 0.655 0 +0
2022-06-08 2022-06-06 0.655 0 +0
2022-06-07 2022-06-02 0.578 0 +0
2022-06-06 2022-06-01 0.565 0 +0
2022-06-02 2022-05-31 0.565 0 +0
2022-06-01 2022-05-30 0.565 0 +0
2022-05-31 2022-05-27 0.558 0 +0
2022-05-30 2022-05-26 0.558 0 +0
2022-05-27 2022-05-25 0.558 0 +0
2022-05-26 2022-05-24 0.578 0 +0
2022-05-25 2022-05-23 0.590 0 +0
2022-05-24 2022-05-20 0.610 0 +0
2022-05-23 2022-05-19 0.584 0 +0
2022-05-20 2022-05-18 0.597 0 +0
2022-05-19 2022-05-17 0.584 0 +0
2022-05-18 2022-05-16 0.584 0 +0
2022-05-17 2022-05-13 0.578 0 +0
2022-05-16 2022-05-12 0.584 0 +0
2022-05-13 2022-05-11 0.603 0 +0
2022-05-12 2022-05-10 0.635 0 +0
2022-05-11 2022-05-06 0.623 0 +0
2022-05-10 2022-05-05 0.642 0 +0
2022-05-06 2022-05-04 0.629 0 +0
2022-05-05 2022-05-03 0.590 0 +0
2022-05-04 2022-04-29 0.565 0 +0
2022-05-03 2022-04-28 0.552 0 +0
2022-04-29 2022-04-27 0.558 0 +0
2022-04-28 2022-04-26 0.558 0 +0
2022-04-27 2022-04-25 0.565 0 +0
2022-04-26 2022-04-22 0.578 0 +0
2022-04-25 2022-04-21 0.571 0 +0
2022-04-22 2022-04-20 0.629 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.623 0 +0
2022-04-19 2022-04-13 0.610 0 +0
2022-04-14 2022-04-12 0.610 0 +0
2022-04-13 2022-04-11 0.616 0 +0
2022-04-12 2022-04-08 0.642 0 +0
2022-04-11 2022-04-07 0.642 0 +0
2022-04-08 2022-04-06 0.616 0 +0
2022-04-07 2022-04-04 0.616 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.680 0 +0
2022-04-01 2022-03-30 0.655 0 +0
2022-03-31 2022-03-29 0.610 0 +0
2022-03-30 2022-03-28 0.616 0 +0
2022-03-29 2022-03-25 0.655 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.667 0 +0
2022-03-24 2022-03-22 0.667 0 +0
2022-03-23 2022-03-21 0.667 0 +0
2022-03-22 2022-03-18 0.680 0 +0
2022-03-21 2022-03-17 0.706 0 +0
2022-03-18 2022-03-16 0.706 0 +0
2022-03-17 2022-03-15 0.706 0 +0
2022-03-16 2022-03-14 0.706 0 +0
2022-03-15 2022-03-11 0.693 0 +0
2022-03-14 2022-03-10 0.693 0 +0
2022-03-11 2022-03-09 0.680 0 +0
2022-03-10 2022-03-08 0.693 0 +0
2022-03-09 2022-03-07 0.680 0 +0
2022-03-08 2022-03-04 0.719 0 +0
2022-03-07 2022-03-03 0.719 0 +0
2022-03-04 2022-03-02 0.706 0 +0
2022-03-03 2022-03-01 0.719 0 +0
2022-03-02 2022-02-28 0.757 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.770 0 +0
2022-02-23 2022-02-21 0.770 0 +0
2022-02-22 2022-02-18 0.770 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.770 0 +0
2022-02-17 2022-02-15 0.770 0 +0
2022-02-16 2022-02-14 0.783 0 +0
2022-02-15 2022-02-11 0.783 0 +0
2022-02-14 2022-02-10 0.796 0 +0
2022-02-11 2022-02-09 0.783 0 +0
2022-02-10 2022-02-08 0.783 0 +0
2022-02-09 2022-02-07 0.809 0 +0
2022-02-08 2022-02-04 0.873 0 +0
2022-02-07 2022-01-31 0.873 0 +0
2022-02-04 2022-01-27 0.847 0 +0
2022-01-28 2022-01-26 0.834 0 +0
2022-01-27 2022-01-25 0.873 0 +0
2022-01-26 2022-01-24 0.834 0 +0
2022-01-25 2022-01-21 0.899 0 +0
2022-01-24 2022-01-20 0.899 0 +0
2022-01-21 2022-01-19 0.886 0 +0
2022-01-20 2022-01-18 0.899 0 +0
2022-01-19 2022-01-17 0.899 0 +0
2022-01-18 2022-01-14 0.899 0 +0
2022-01-17 2022-01-13 0.924 0 +0
2022-01-14 2022-01-12 0.924 0 +0
2022-01-13 2022-01-11 0.924 0 +0
2022-01-12 2022-01-10 0.924 0 +0
2022-01-11 2022-01-07 0.924 0 +0
2022-01-10 2022-01-06 0.899 0 +0
2022-01-07 2022-01-05 0.950 0 +0
2022-01-06 2022-01-04 0.899 0 +0
2022-01-05 2022-01-03 0.899 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.899 0 +0
2021-12-30 2021-12-28 0.899 0 +0
2021-12-29 2021-12-24 0.911 0 +0
2021-12-28 2021-12-22 0.911 0 +0
2021-12-23 2021-12-21 0.911 0 +0
2021-12-22 2021-12-20 0.911 0 +0
2021-12-21 2021-12-17 0.963 0 +0
2021-12-20 2021-12-16 0.976 0 +0
2021-12-17 2021-12-15 0.950 0 +0
2021-12-16 2021-12-14 0.924 0 +0
2021-12-15 2021-12-13 0.976 0 +0
2021-12-14 2021-12-10 0.988 0 +0
2021-12-13 2021-12-09 0.988 0 +0
2021-12-10 2021-12-08 0.976 0 +0
2021-12-09 2021-12-07 0.988 0 +0
2021-12-08 2021-12-06 0.988 0 +0
2021-12-07 2021-12-03 0.988 0 +0
2021-12-06 2021-12-02 0.988 0 +0
2021-12-03 2021-12-01 0.988 0 +0
2021-12-02 2021-11-30 0.988 0 +0
2021-12-01 2021-11-29 0.988 0 +0
2021-11-30 2021-11-26 0.988 0 +0
2021-11-29 2021-11-25 0.963 0 +0
2021-11-26 2021-11-24 0.988 0 +0
2021-11-25 2021-11-23 1.001 0 +0
2021-11-24 2021-11-22 1.001 0 +0
2021-11-23 2021-11-19 1.014 0 +0
2021-11-22 2021-11-18 1.014 0 +0
2021-11-19 2021-11-17 1.014 0 +0
2021-11-18 2021-11-16 1.014 0 +0
2021-11-17 2021-11-15 1.027 0 +0
2021-11-16 2021-11-12 1.014 0 +0
2021-11-15 2021-11-11 1.027 0 +0
2021-11-12 2021-11-10 1.027 0 +0
2021-11-11 2021-11-09 1.053 0 +0
2021-11-10 2021-11-08 1.053 0 +0
2021-11-09 2021-11-05 1.091 0 +0
2021-11-08 2021-11-04 1.091 0 +0
2021-11-05 2021-11-03 1.117 0 +0
2021-11-04 2021-11-02 1.117 0 +0
2021-11-03 2021-11-01 1.117 0 +0
2021-11-02 2021-10-29 1.065 0 +0
2021-11-01 2021-10-28 1.065 0 +0
2021-10-29 2021-10-27 1.078 0 +0
2021-10-28 2021-10-26 1.027 0 +0
2021-10-27 2021-10-25 1.040 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.040 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.065 0 +0
2021-10-15 2021-10-11 1.053 0 +0
2021-10-12 2021-10-08 1.027 0 +0
2021-10-11 2021-10-07 1.001 0 +0
2021-10-08 2021-10-06 0.963 0 +0
2021-10-07 2021-10-05 0.988 0 +0
2021-10-06 2021-10-04 0.988 0 +0
2021-10-05 2021-09-30 0.988 0 +0
2021-10-04 2021-09-29 0.988 0 +0
2021-09-30 2021-09-28 0.988 0 +0
2021-09-29 2021-09-27 0.963 0 +0
2021-09-28 2021-09-24 0.988 0 +0
2021-09-27 2021-09-23 0.963 0 +0
2021-09-24 2021-09-21 0.924 0 +0
2021-09-23 2021-09-20 0.937 0 +0
2021-09-21 2021-09-17 0.988 0 +0
2021-09-20 2021-09-16 1.001 0 +0
2021-09-17 2021-09-15 1.001 0 +0
2021-09-16 2021-09-14 1.001 0 +0
2021-09-15 2021-09-13 1.001 0 +0
2021-09-14 2021-09-10 1.001 0 +0
2021-09-13 2021-09-09 0.976 0 +0
2021-09-10 2021-09-08 0.976 0 +0
2021-09-09 2021-09-07 0.976 0 +0
2021-09-08 2021-09-06 0.988 0 +0
2021-09-07 2021-09-03 0.976 0 +0
2021-09-06 2021-09-02 0.988 0 +0
2021-09-03 2021-09-01 0.988 0 +0
2021-09-02 2021-08-31 1.053 0 +0
2021-09-01 2021-08-30 1.027 0 +0
2021-08-31 2021-08-27 1.027 0 +0
2021-08-30 2021-08-26 1.091 0 +0
2021-08-27 2021-08-25 1.091 0 +0
2021-08-26 2021-08-24 1.091 0 +0
2021-08-25 2021-08-23 1.040 0 +0
2021-08-24 2021-08-20 0.988 0 +0
2021-08-23 2021-08-19 0.963 0 +0
2021-08-20 2021-08-18 1.027 0 +0
2021-08-19 2021-08-17 1.027 0 +0
2021-08-18 2021-08-16 1.065 0 +0
2021-08-17 2021-08-13 1.053 0 +0
2021-08-16 2021-08-12 1.053 0 +0
2021-08-13 2021-08-11 1.065 0 +0
2021-08-12 2021-08-10 0.988 0 +0
2021-08-11 2021-08-09 1.001 0 +0
2021-08-10 2021-08-06 1.027 0 +0
2021-08-09 2021-08-05 1.053 0 +0
2021-08-06 2021-08-04 1.040 0 +0
2021-08-05 2021-08-03 1.040 0 +0
2021-08-04 2021-08-02 1.053 0 +0
2021-08-03 2021-07-30 1.040 0 +0
2021-08-02 2021-07-29 1.014 0 +0
2021-07-30 2021-07-28 1.014 0 +0
2021-07-29 2021-07-27 1.104 0 +0
2021-07-28 2021-07-26 1.117 0 +0
2021-07-27 2021-07-23 1.117 0 +0
2021-07-26 2021-07-22 1.130 0 +0
2021-07-23 2021-07-21 1.104 0 +0
2021-07-22 2021-07-20 1.104 0 +0
2021-07-21 2021-07-19 1.142 0 +0
2021-07-20 2021-07-16 1.155 0 +0
2021-07-19 2021-07-15 1.155 0 +0
2021-07-16 2021-07-14 1.155 0 +0
2021-07-15 2021-07-13 1.104 0 +0
2021-07-14 2021-07-12 1.130 0 +0
2021-07-13 2021-07-09 1.130 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.130 0 +0
2021-07-08 2021-07-06 1.155 0 +0
2021-07-07 2021-07-05 1.155 0 +0
2021-07-06 2021-07-02 1.168 0 +0
2021-07-05 2021-06-30 1.168 0 +0
2021-07-02 2021-06-29 1.168 0 +0
2021-06-30 2021-06-28 1.168 0 +0
2021-06-29 2021-06-25 1.168 0 +0
2021-06-28 2021-06-24 1.168 0 +0
2021-06-25 2021-06-23 1.168 0 +0
2021-06-24 2021-06-22 1.168 0 +0
2021-06-23 2021-06-21 1.142 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.142 0 +0
2021-06-18 2021-06-16 1.155 0 +0
2021-06-17 2021-06-15 1.155 0 +0
2021-06-16 2021-06-11 1.155 0 +0
2021-06-15 2021-06-10 1.142 0 +0
2021-06-11 2021-06-09 1.117 0 +0
2021-06-10 2021-06-08 1.117 0 +0
2021-06-09 2021-06-07 1.142 0 +0
2021-06-08 2021-06-04 1.130 0 +0
2021-06-07 2021-06-03 1.130 0 +0
2021-06-04 2021-06-02 1.130 0 +0
2021-06-03 2021-06-01 1.091 0 +0
2021-06-02 2021-05-31 1.117 0 +0
2021-06-01 2021-05-28 1.104 0 +0
2021-05-31 2021-05-27 1.117 0 +0
2021-05-28 2021-05-26 1.078 0 +0
2021-05-27 2021-05-25 1.078 0 +0
2021-05-26 2021-05-24 1.053 0 +0
2021-05-25 2021-05-21 1.065 0 +0
2021-05-24 2021-05-20 1.065 0 +0
2021-05-21 2021-05-18 1.053 0 +0
2021-05-20 2021-05-17 1.053 0 +0
2021-05-18 2021-05-14 1.027 0 +0
2021-05-17 2021-05-13 1.027 0 +0
2021-05-14 2021-05-12 1.014 0 +0
2021-05-13 2021-05-11 1.001 0 +0
2021-05-12 2021-05-10 1.001 0 +0
2021-05-11 2021-05-07 1.001 0 +0
2021-05-10 2021-05-06 1.001 0 +0
2021-05-07 2021-05-05 1.001 0 +0
2021-05-06 2021-05-04 1.014 0 +0
2021-05-05 2021-05-03 1.027 0 +0
2021-05-04 2021-04-30 1.001 0 +0
2021-05-03 2021-04-29 1.001 0 +0
2021-04-30 2021-04-28 1.001 0 +0
2021-04-29 2021-04-27 1.014 0 +0
2021-04-28 2021-04-26 1.027 0 +0
2021-04-27 2021-04-23 1.027 0 +0
2021-04-26 2021-04-22 1.027 0 +0
2021-04-23 2021-04-21 1.027 0 +0
2021-04-22 2021-04-20 1.027 0 +0
2021-04-21 2021-04-19 1.027 0 +0
2021-04-20 2021-04-16 1.027 0 +0
2021-04-19 2021-04-15 1.027 0 +0
2021-04-16 2021-04-14 1.027 0 +0
2021-04-15 2021-04-13 1.014 0 +0
2021-04-14 2021-04-12 0.988 0 +0
2021-04-13 2021-04-09 0.988 0 +0
2021-04-12 2021-04-08 0.988 0 +0
2021-04-09 2021-04-07 0.988 0 +0
2021-04-08 2021-04-01 1.014 0 +0
2021-04-07 2021-03-31 1.014 0 +0
2021-04-01 2021-03-30 0.988 0 +0
2021-03-31 2021-03-29 0.963 0 +0
2021-03-30 2021-03-26 1.001 0 +0
2021-03-29 2021-03-25 1.001 0 +0
2021-03-26 2021-03-24 1.001 0 +0
2021-03-25 2021-03-23 1.001 0 +0
2021-03-24 2021-03-22 1.014 0 +0
2021-03-23 2021-03-19 1.014 0 +0
2021-03-22 2021-03-18 1.027 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.027 0 +0
2021-03-16 2021-03-12 0.988 0 +0
2021-03-15 2021-03-11 1.001 0 +0
2021-03-12 2021-03-10 1.027 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.027 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.040 0 +0
2021-03-05 2021-03-03 1.040 0 +0
2021-03-04 2021-03-02 1.040 0 +0
2021-03-03 2021-03-01 1.078 0 +0
2021-03-02 2021-02-26 1.053 0 +0
2021-03-01 2021-02-25 1.040 0 +0
2021-02-26 2021-02-24 1.078 0 +0
2021-02-25 2021-02-23 1.078 0 +0
2021-02-24 2021-02-22 1.078 0 +0
2021-02-23 2021-02-19 1.078 0 +0
2021-02-22 2021-02-18 1.078 0 +0
2021-02-19 2021-02-17 1.078 0 +0
2021-02-18 2021-02-16 1.065 0 +0
2021-02-17 2021-02-11 1.040 0 +0
2021-02-16 2021-02-09 1.065 0 +0
2021-02-10 2021-02-08 1.040 0 +0
2021-02-09 2021-02-05 1.001 0 +0
2021-02-08 2021-02-04 0.963 0 +0
2021-02-05 2021-02-03 0.950 0 +0
2021-02-04 2021-02-02 0.963 0 +0
2021-02-03 2021-02-01 0.950 0 +0
2021-02-02 2021-01-29 0.924 0 +0
2021-02-01 2021-01-28 0.937 0 +0
2021-01-29 2021-01-27 0.937 0 +0
2021-01-28 2021-01-26 0.950 0 +0
2021-01-27 2021-01-25 0.950 0 +0
2021-01-26 2021-01-22 0.950 0 +0
2021-01-25 2021-01-21 0.976 0 +0
2021-01-22 2021-01-20 0.988 0 +0
2021-01-21 2021-01-19 1.001 0 +0
2021-01-20 2021-01-18 0.976 0 +0
2021-01-19 2021-01-15 0.963 0 +0
2021-01-18 2021-01-14 0.976 0 +0
2021-01-15 2021-01-13 1.001 0 +0
2021-01-14 2021-01-12 1.001 0 +0
2021-01-13 2021-01-11 1.001 0 +0
2021-01-12 2021-01-08 1.027 0 +0
2021-01-11 2021-01-07 0.988 0 +0
2021-01-08 2021-01-06 1.027 0 +0
2021-01-07 2021-01-05 1.027 0 +0
2021-01-06 2021-01-04 1.027 0 +0
2021-01-05 2020-12-31 1.001 0 +0
2021-01-04 2020-12-29 1.001 0 +0
2020-12-30 2020-12-28 0.988 0 +0
2020-12-29 2020-12-24 0.988 0 +0
2020-12-28 2020-12-22 1.014 0 +0
2020-12-23 2020-12-21 1.014 0 +0
2020-12-22 2020-12-18 1.014 0 +0
2020-12-21 2020-12-17 1.027 0 +0
2020-12-18 2020-12-16 1.027 0 +0
2020-12-17 2020-12-15 0.950 0 +0
2020-12-16 2020-12-14 0.976 0 +0
2020-12-15 2020-12-11 0.976 0 +0
2020-12-14 2020-12-10 0.976 0 +0
2020-12-11 2020-12-09 0.976 0 +0
2020-12-10 2020-12-08 0.963 0 +0
2020-12-09 2020-12-07 0.963 0 +0
2020-12-08 2020-12-04 1.027 0 +0
2020-12-07 2020-12-03 1.014 0 +0
2020-12-04 2020-12-02 0.988 0 +0
2020-12-03 2020-12-01 0.988 0 +0
2020-12-02 2020-11-30 1.014 0 +0
2020-12-01 2020-11-27 0.976 0 +0
2020-11-30 2020-11-26 0.950 0 +0
2020-11-27 2020-11-25 0.950 0 +0
2020-11-26 2020-11-24 0.950 0 +0
2020-11-25 2020-11-23 0.950 0 +0
2020-11-24 2020-11-20 0.950 0 +0
2020-11-23 2020-11-19 0.950 0 +0
2020-11-20 2020-11-18 0.950 0 +0
2020-11-19 2020-11-17 0.963 0 +0
2020-11-18 2020-11-16 1.078 0 +0
2020-11-17 2020-11-13 1.078 0 +0
2020-11-16 2020-11-12 1.078 0 +0
2020-11-13 2020-11-11 1.014 0 +0
2020-11-12 2020-11-10 0.963 0 +0
2020-11-11 2020-11-09 0.963 0 +0
2020-11-10 2020-11-06 0.963 0 +0
2020-11-09 2020-11-05 0.963 0 +0
2020-11-06 2020-11-04 0.963 0 +0
2020-11-05 2020-11-03 0.963 0 +0
2020-11-04 2020-11-02 0.963 0 +0
2020-11-03 2020-10-30 0.963 0 +0
2020-11-02 2020-10-29 0.963 0 +0
2020-10-30 2020-10-28 0.911 0 +0
2020-10-29 2020-10-27 0.976 0 +0
2020-10-28 2020-10-23 0.976 0 +0
2020-10-27 2020-10-22 1.001 0 +0
2020-10-23 2020-10-21 1.001 0 +0
2020-10-22 2020-10-20 1.001 0 +0
2020-10-21 2020-10-19 1.014 0 +0
2020-10-20 2020-10-16 1.014 0 +0
2020-10-19 2020-10-15 1.014 0 +0
2020-10-16 2020-10-14 1.014 0 +0
2020-10-15 2020-10-12 1.014 0 +0
2020-10-14 2020-10-09 1.001 0 +0
2020-10-12 2020-10-08 1.014 0 +0
2020-10-09 2020-10-07 1.014 0 +0
2020-10-08 2020-10-06 1.014 0 +0
2020-10-07 2020-10-05 1.014 0 +0
2020-10-06 2020-09-30 1.027 0 +0
2020-10-05 2020-09-29 1.040 0 +0
2020-09-30 2020-09-28 1.065 0 +0
2020-09-29 2020-09-25 1.065 0 +0
2020-09-28 2020-09-24 1.065 0 +0
2020-09-25 2020-09-23 1.065 0 +0
2020-09-24 2020-09-22 1.065 0 +0
2020-09-23 2020-09-21 1.065 0 +0
2020-09-22 2020-09-18 1.065 0 +0
2020-09-21 2020-09-17 1.065 0 +0
2020-09-18 2020-09-16 1.065 0 +0
2020-09-17 2020-09-15 1.065 0 +0
2020-09-16 2020-09-14 1.065 0 +0
2020-09-15 2020-09-11 1.001 0 +0
2020-09-14 2020-09-10 1.001 0 +0
2020-09-11 2020-09-09 1.040 0 +0
2020-09-10 2020-09-08 1.001 0 +0
2020-09-09 2020-09-07 1.001 0 +0
2020-09-08 2020-09-04 1.001 0 +0
2020-09-07 2020-09-03 1.001 0 +0
2020-09-04 2020-09-02 1.065 0 +0
2020-09-03 2020-09-01 1.065 0 +0
2020-09-02 2020-08-31 1.065 0 +0
2020-09-01 2020-08-28 1.053 0 +0
2020-08-31 2020-08-27 1.091 0 +0
2020-08-28 2020-08-26 1.104 0 +0
2020-08-27 2020-08-25 1.117 0 +0
2020-08-26 2020-08-24 1.117 0 +0
2020-08-25 2020-08-21 1.104 0 +0
2020-08-24 2020-08-20 1.117 0 +0
2020-08-21 2020-08-19 1.117 0 +0
2020-08-20 2020-08-18 1.130 0 +0
2020-08-19 2020-08-17 1.104 0 +0
2020-08-18 2020-08-14 1.130 0 +0
2020-08-17 2020-08-13 1.104 0 +0
2020-08-14 2020-08-12 1.104 0 +0
2020-08-13 2020-08-11 1.117 0 +0
2020-08-12 2020-08-10 1.117 0 +0
2020-08-11 2020-08-07 1.117 0 +0
2020-08-10 2020-08-06 1.130 0 +0
2020-08-07 2020-08-05 1.130 0 +0
2020-08-06 2020-08-04 1.155 0 +0
2020-08-05 2020-08-03 1.091 0 +0
2020-08-04 2020-07-31 1.091 0 +0
2020-08-03 2020-07-30 1.104 0 +0
2020-07-31 2020-07-29 1.104 0 +0
2020-07-30 2020-07-28 1.078 0 +0
2020-07-29 2020-07-27 1.078 0 +0
2020-07-28 2020-07-24 1.065 0 +0
2020-07-27 2020-07-23 1.078 0 +0
2020-07-24 2020-07-22 1.078 0 +0
2020-07-23 2020-07-21 1.078 0 -3,116
2019-11-26 2019-11-22 1.302 3,116 +137 0.00% 4,058
2019-03-22 2019-03-20 1.517 2,979 +53 0.00% 4,520
2019-01-11 2019-01-09 1.490 2,926 -24,873 0.00% 4,360
2019-01-09 2019-01-07 1.504 27,799 +24,873 0.00% 41,800
2018-11-26 2018-11-22 1.570 2,926 +98 0.00% 4,593
2018-03-13 2018-03-09 1.655 2,828 +49 0.00% 4,681
2017-11-24 2017-11-22 1.426 2,779 +86 0.00% 3,962
2017-03-09 2017-03-07 1.338 2,693 +62 0.00% 3,603
2016-11-21 2016-11-17 1.567 2,631 +79 0.00% 4,123
2016-08-03 2016-07-29 1.489 2,552 -25,523 0.00% 3,800
2016-07-29 2016-07-27 1.505 28,075 -33,180 0.00% 42,240
2016-07-27 2016-07-25 1.520 61,255 -3,828 0.00% 93,121
2016-07-25 2016-07-21 1.520 65,083 -28,075 0.00% 98,940
2016-07-21 2016-07-19 1.505 93,158 -1,276 0.01% 140,160
2016-07-19 2016-07-15 1.520 94,434 -28,075 0.01% 143,560
2016-07-15 2016-07-13 1.489 122,509 -3,829 0.01% 182,400
2016-07-05 2016-06-30 1.505 126,338 -43,388 0.01% 190,081
2016-06-29 2016-06-27 1.473 169,726 -11,486 0.01% 250,040
2016-06-27 2016-06-23 1.489 181,212 -63,806 0.01% 269,801
2016-06-20 2016-06-16 1.489 245,018 -14,038 0.02% 364,799
2016-06-15 2016-06-13 1.505 259,056 -5,104 0.02% 389,760
2016-06-10 2016-06-07 1.473 264,160 -28,075 0.02% 389,159
2016-04-27 2016-04-25 1.599 292,235 -144,204 0.02% 467,159
2016-04-21 2016-04-19 1.630 436,439 -47,217 0.03% 711,360
2016-04-19 2016-04-15 1.614 483,656 -63,807 0.04% 780,740
2016-04-15 2016-04-13 1.599 547,463 -63,807 0.04% 875,160
2016-04-11 2016-04-07 1.646 611,270 -31,903 0.05% 1,005,900
2016-04-05 2016-03-31 1.536 643,173 -31,904 0.05% 987,840
2016-03-31 2016-03-29 1.567 675,077 -2,552 0.05% 1,058,000
2016-03-23 2016-03-21 1.661 677,629 -63,807 0.05% 1,125,720
2016-03-16 2016-03-14 1.552 741,436 -160,793 0.06% 1,150,380
2016-03-15 2016-03-11 1.567 902,229 -127,614 0.07% 1,414,000
2016-03-14 2016-03-10 1.567 1,029,843 -132,718 0.08% 1,614,000
2016-03-10 2016-03-08 1.615 1,162,561 -233,407 0.09% 1,877,396
2016-03-09 2016-03-07 1.599 1,395,968 -56,289 0.11% 2,232,000
2016-03-02 2016-02-29 1.519 1,452,257 -230,160 0.11% 2,205,900
2016-03-01 2016-02-26 1.567 1,682,417 -813,063 0.13% 2,636,201
2015-12-16 2015-12-14 1.775 2,495,480 -48,784 0.19% 4,428,899
2015-12-11 2015-12-09 1.823 2,544,264 -61,293 0.20% 4,637,519
2015-12-10 2015-12-08 1.855 2,605,557 -100,069 0.20% 4,832,560
2015-12-08 2015-12-04 1.823 2,705,626 -123,836 0.21% 4,931,640
2015-12-07 2015-12-03 1.823 2,829,462 -41,279 0.22% 5,157,360
2015-11-26 2015-11-24 1.920 2,870,741 +73,609 0.22% 5,511,624
2015-11-19 2015-11-17 1.887 2,797,132 +4,412 0.22% 5,278,500
2015-11-12 2015-11-10 1.904 2,792,720 +2,510,715 0.22% 5,316,002
2015-10-22 2015-10-19 2.035 282,005 -85,315 0.02% 573,823
2015-10-20 2015-10-16 2.035 367,320 +88,362 0.03% 747,422
2015-10-12 2015-10-08 2.084 278,958 -304,698 0.02% 581,356
2015-10-09 2015-10-07 2.068 583,656 +271,182 0.05% 1,206,778
2015-10-07 2015-10-05 2.084 312,474 -25,595 0.02% 651,204
2015-10-06 2015-10-02 2.051 338,069 -365,638 0.03% 693,450
2015-10-05 2015-09-30 2.035 703,707 -121,880 0.06% 1,431,902
2015-09-30 2015-09-25 1.986 825,587 -255,946 0.07% 1,639,260
2015-09-29 2015-09-24 2.084 1,081,533 -375,389 0.09% 2,253,945
2015-09-25 2015-09-23 1.969 1,456,922 -2,437 0.11% 2,868,912
2015-09-24 2015-09-22 2.035 1,459,359 -1,219 0.12% 2,969,502
2015-09-23 2015-09-21 2.035 1,460,578 -1,219 0.12% 2,971,982
2015-09-21 2015-09-17 1.920 1,461,797 -9,750 0.12% 2,806,549
2015-09-18 2015-09-16 2.002 1,471,547 -12,188 0.12% 2,946,006
2015-09-17 2015-09-15 1.920 1,483,735 -19,501 0.12% 2,848,669
2015-09-16 2015-09-14 1.969 1,503,236 -6,094 0.12% 2,960,112
2015-09-15 2015-09-11 1.969 1,509,330 -2,438 0.12% 2,972,112
2015-09-14 2015-09-10 1.953 1,511,768 -7,312 0.12% 2,952,105
2015-09-11 2015-09-09 2.002 1,519,080 -18,282 0.12% 3,041,167
2015-09-09 2015-09-07 1.805 1,537,362 -18,282 0.12% 2,775,036
2015-09-08 2015-09-04 1.904 1,555,644 -14,626 0.12% 2,961,201
2015-09-07 2015-09-02 1.887 1,570,270 +7,313 0.12% 2,963,275
2015-09-02 2015-08-31 1.871 1,562,957 -18,282 0.12% 2,923,827
2015-09-01 2015-08-28 1.871 1,581,239 -6,094 0.12% 2,958,027
2015-08-31 2015-08-27 1.871 1,587,333 -17,063 0.13% 2,969,427
2015-08-28 2015-08-26 1.854 1,604,396 -6,094 0.13% 2,975,019
2015-08-27 2015-08-25 1.838 1,610,490 -17,063 0.13% 2,959,891
2015-08-26 2015-08-24 1.871 1,627,553 -8,532 0.13% 3,044,666
2015-08-24 2015-08-20 2.051 1,636,085 -18,281 0.13% 3,355,951
2015-08-20 2015-08-18 2.100 1,654,366 -1,219 0.13% 3,474,892
2015-08-19 2015-08-17 2.100 1,655,585 -26,814 0.13% 3,477,452
2015-08-18 2015-08-14 2.182 1,682,399 -9,750 0.13% 3,671,811
2015-08-17 2015-08-13 2.166 1,692,149 -9,750 0.13% 3,665,323
2015-08-13 2015-08-11 2.199 1,701,899 -14,626 0.13% 3,742,297
2015-08-12 2015-08-10 2.215 1,716,525 -17,063 0.14% 3,802,626
2015-08-03 2015-07-30 2.150 1,733,588 -3,656 0.14% 3,726,635
2015-07-31 2015-07-29 2.232 1,737,244 -14,626 0.14% 3,877,033
2015-07-30 2015-07-28 2.199 1,751,870 +3,656 0.14% 3,852,178
2015-07-29 2015-07-27 2.150 1,748,214 -15,844 0.14% 3,758,077
2015-07-28 2015-07-24 2.232 1,764,058 -10,969 0.14% 3,936,874
2015-07-27 2015-07-23 2.248 1,775,027 -12,188 0.14% 3,990,481
2015-07-24 2015-07-22 2.215 1,787,215 -10,969 0.14% 3,959,226
2015-07-23 2015-07-21 2.232 1,798,184 -12,188 0.14% 4,013,033
2015-07-22 2015-07-20 2.232 1,810,372 -12,188 0.14% 4,040,233
2015-07-21 2015-07-17 2.232 1,822,560 -18,282 0.14% 4,067,434
2015-07-20 2015-07-16 2.166 1,840,842 +1,219 0.15% 3,987,403
2015-07-16 2015-07-14 2.133 1,839,623 +17,063 0.15% 3,924,388
2015-07-15 2015-07-13 2.084 1,822,560 +18,282 0.14% 3,798,265
2015-07-14 2015-07-10 2.002 1,804,278 +18,282 0.14% 3,612,127
2015-07-13 2015-07-09 1.969 1,785,996 +17,063 0.14% 3,516,912
2015-07-10 2015-07-08 1.887 1,768,933 -287,635 0.14% 3,338,174
2015-07-09 2015-07-07 1.953 2,056,568 +6,094 0.16% 4,015,964
2015-07-06 2015-07-02 2.150 2,050,474 -2,445,218 0.16% 4,407,835
2015-06-26 2015-06-24 2.215 4,495,692 +23,157 0.35% 9,959,328
2015-06-12 2015-06-10 2.084 4,472,535 +2,621,626 0.35% 9,320,886
2015-06-10 2015-06-08 2.166 1,850,909 +1,219 0.15% 4,009,209
2015-05-28 2015-05-26 2.281 1,849,690 -2,691,536 0.15% 4,219,038
2015-05-18 2015-05-14 2.117 4,541,226 +18,282 0.36% 9,613,080
2015-05-15 2015-05-13 2.100 4,522,944 +7,313 0.36% 9,500,160
2015-05-14 2015-05-12 2.117 4,515,631 +26,813 0.36% 9,558,899
2015-05-05 2015-04-30 2.150 4,488,818 -18,282 0.35% 9,649,460
2015-04-17 2015-04-15 2.051 4,507,100 -7,313 0.36% 9,245,000
2015-04-08 2015-04-01 1.608 4,514,413 +42,658 0.36% 7,259,841
2015-03-31 2015-03-27 1.625 4,471,755 -231,571 0.35% 7,264,620
2015-03-27 2015-03-25 1.641 4,703,326 -71,908 0.37% 7,718,001
2015-03-25 2015-03-23 1.657 4,775,234 -121,880 0.38% 7,914,359
2015-03-24 2015-03-20 1.657 4,897,114 -15,844 0.39% 8,116,360
2015-03-23 2015-03-19 1.674 4,912,958 -48,752 0.39% 8,223,240
2015-03-19 2015-03-17 1.657 4,961,710 -91,409 0.39% 8,223,420
2015-03-18 2015-03-16 1.674 5,053,119 -64,597 0.40% 8,457,839
2015-03-17 2015-03-13 1.674 5,117,716 -85,315 0.40% 8,565,961
2015-03-11 2015-03-09 1.724 5,203,031 +101,030 0.41% 8,968,281
2015-02-03 2015-01-30 1.740 5,102,001 +119,512 0.41% 8,879,519
2015-01-29 2015-01-27 1.791 4,982,489 -4,780 0.40% 8,921,661
2015-01-27 2015-01-23 1.824 4,987,269 +1,495,105 0.40% 9,097,140
2015-01-23 2015-01-21 1.791 3,492,164 +120,708 0.28% 6,253,080
2015-01-21 2015-01-19 1.740 3,371,456 -13,146 0.27% 5,867,680
2015-01-20 2015-01-16 1.774 3,384,602 -21,513 0.27% 6,003,839
2015-01-19 2015-01-15 1.807 3,406,115 -21,512 0.27% 6,156,000
2015-01-16 2015-01-14 1.841 3,427,627 -21,512 0.28% 6,309,600
2015-01-15 2015-01-13 1.841 3,449,139 -21,513 0.28% 6,349,199
2015-01-14 2015-01-12 1.791 3,470,652 -21,512 0.28% 6,214,561
2015-01-13 2015-01-09 1.824 3,492,164 -19,122 0.28% 6,369,960
2015-01-12 2015-01-08 1.841 3,511,286 -20,317 0.28% 6,463,600
2015-01-09 2015-01-07 1.874 3,531,603 -21,513 0.28% 6,619,200
2015-01-08 2015-01-06 1.841 3,553,116 -19,122 0.29% 6,540,601
2015-01-07 2015-01-05 1.874 3,572,238 -17,926 0.29% 6,695,361
2015-01-06 2015-01-02 1.941 3,590,164 -17,927 0.29% 6,969,279
2015-01-02 2014-12-29 1.807 3,608,091 -21,513 0.29% 6,521,039
2014-12-30 2014-12-24 1.841 3,629,604 -22,707 0.29% 6,681,401
2014-12-19 2014-12-17 1.774 3,652,311 +22,707 0.29% 6,478,720
2014-12-18 2014-12-16 1.740 3,629,604 +21,513 0.29% 6,316,961
2014-12-17 2014-12-15 1.757 3,608,091 +358,538 0.29% 6,339,899
2014-12-16 2014-12-12 1.807 3,249,553 +83,659 0.26% 5,873,040
2014-12-15 2014-12-11 1.841 3,165,894 +31,073 0.25% 5,827,800
2014-12-12 2014-12-10 1.891 3,134,821 +20,317 0.25% 5,927,981
2014-12-11 2014-12-09 1.874 3,114,504 +5,976 0.25% 5,837,441
2014-12-10 2014-12-08 1.891 3,108,528 +20,317 0.25% 5,878,260
2014-12-09 2014-12-05 1.924 3,088,211 +20,317 0.25% 5,943,201
2014-12-08 2014-12-04 1.924 3,067,894 +243,807 0.25% 5,904,101
2014-12-05 2014-12-03 1.891 2,824,087 +143,415 0.23% 5,340,379
2014-12-04 2014-12-02 1.941 2,680,672 +22,707 0.22% 5,203,760
2014-12-03 2014-12-01 1.958 2,657,965 +118,318 0.21% 5,204,161
2014-12-02 2014-11-28 1.991 2,539,647 +148,196 0.20% 5,057,500
2014-12-01 2014-11-27 2.212 2,391,451 +138,635 0.19% 5,290,841
2014-11-28 2014-11-26 2.195 2,252,816 +387,193 0.18% 4,944,880
2014-11-27 2014-11-25 2.247 1,865,623 -5,740 0.16% 4,192,500
2014-11-26 2014-11-24 2.212 1,871,363 +114,807 0.16% 4,140,199
2014-11-25 2014-11-21 2.265 1,756,556 +109,067 0.15% 3,978,000
2014-11-24 2014-11-20 2.247 1,647,489 +117,104 0.14% 3,702,301
2014-11-21 2014-11-19 2.265 1,530,385 +49,367 0.13% 3,465,800
2014-11-19 2014-11-17 2.265 1,481,018 +64,293 0.12% 3,354,001
2014-11-14 2014-11-12 2.247 1,416,725 +57,403 0.12% 3,183,719
2014-11-13 2014-11-11 2.265 1,359,322 +145,806 0.11% 3,078,401
2014-11-12 2014-11-10 2.317 1,213,516 +25,258 0.10% 2,811,620
2014-11-06 2014-11-04 2.282 1,188,258 +82,661 0.10% 2,711,699
2014-11-03 2014-10-30 2.230 1,105,597 +74,625 0.09% 2,465,280
2014-10-29 2014-10-27 2.212 1,030,972 -5,740 0.09% 2,280,920
2014-10-24 2014-10-22 2.178 1,036,712 +20,665 0.09% 2,257,499
2014-10-21 2014-10-17 2.178 1,016,047 +21,813 0.09% 2,212,500
2014-09-30 2014-09-26 2.439 994,234 -397,234 0.08% 2,424,801
2014-09-15 2014-09-11 2.439 1,391,468 +5,741 0.12% 3,393,601
2014-09-08 2014-09-04 2.317 1,385,727 +19,517 0.12% 3,210,619
2014-09-03 2014-09-01 2.230 1,366,210 +19,517 0.11% 3,046,400
2014-09-02 2014-08-29 2.230 1,346,693 +19,517 0.11% 3,002,880
2014-08-29 2014-08-27 2.195 1,327,176 +20,666 0.11% 2,913,121
2014-08-28 2014-08-26 2.073 1,306,510 +19,517 0.11% 2,708,440
2014-08-26 2014-08-22 2.195 1,286,993 +19,517 0.11% 2,824,920
2014-08-25 2014-08-21 2.160 1,267,476 +19,518 0.11% 2,737,921
2014-08-22 2014-08-20 2.195 1,247,958 +19,517 0.10% 2,739,239
2014-08-15 2014-08-13 2.178 1,228,441 +19,517 0.10% 2,675,000
2014-07-24 2014-07-22 2.090 1,208,924 +18,369 0.10% 2,527,201
2014-07-16 2014-07-14 2.073 1,190,555 +19,518 0.10% 2,468,061
2014-07-15 2014-07-11 1.951 1,171,037 +19,517 0.10% 2,284,800
2014-07-14 2014-07-10 1.986 1,151,520 +19,517 0.10% 2,286,840
2014-07-11 2014-07-09 1.986 1,132,003 +19,518 0.09% 2,248,081
2014-07-07 2014-07-03 2.073 1,112,485 +19,517 0.09% 2,306,219
2014-07-04 2014-07-02 2.038 1,092,968 +19,517 0.09% 2,227,680
2014-06-26 2014-06-24 1.934 1,073,451 -1,148 0.09% 2,075,700
2014-06-25 2014-06-23 1.951 1,074,599 +19,517 0.09% 2,096,640
2014-06-12 2014-06-10 1.934 1,055,082 +20,666 0.09% 2,040,181
2014-06-11 2014-06-09 1.899 1,034,416 +20,665 0.09% 1,964,180
2014-03-19 2014-03-17 1.812 1,013,751 +3,444 0.08% 1,836,640
2014-03-18 2014-03-14 1.759 1,010,307 +68,885 0.08% 1,777,601
2014-03-14 2014-03-12 1.829 941,422 +113,659 0.08% 1,722,000
2014-03-12 2014-03-10 1.951 827,763 +110,743 0.07% 1,615,305
2014-03-03 2014-02-27 2.182 717,020 +338,217 0.06% 1,564,560
2014-01-14 2014-01-10 1.880 378,803 +4,510 0.03% 712,320
2013-12-02 2013-11-28 2.005 374,293 +36,076 0.03% 750,319
2013-11-29 2013-11-27 2.022 338,217 -100,338 0.03% 684,000
2013-11-28 2013-11-26 2.022 438,555 +100,338 0.04% 886,921
2013-11-20 2013-11-18 2.348 338,217 +13,638 0.03% 794,017
2013-10-22 2013-10-18 2.070 324,579 -35,704 0.03% 672,000
2013-09-05 2013-09-03 1.793 360,283 +35,704 0.03% 646,020
2013-02-25 2013-02-21 2.625 324,579 -919,641 0.03% 852,000
2013-02-20 2013-02-18 2.810 1,244,220 +919,641 0.12% 3,496,000
2013-02-14 2013-02-07 2.496 324,579 -1,195,533 0.03% 810,000
2013-02-08 2013-02-06 2.606 1,520,112 +297,531 0.14% 3,962,099
2013-02-07 2013-02-05 2.551 1,222,581 0.11% 3,118,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top