History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,030,000 | +0 | 0.05% | 360,500 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,030,000 | +0 | 0.05% | 365,650 |
| 2025-10-08 | 2025-10-03 | 0.365 | 1,030,000 | +0 | 0.05% | 375,950 |
| 2025-10-06 | 2025-10-02 | 0.365 | 1,030,000 | +0 | 0.05% | 375,950 |
| 2025-10-03 | 2025-09-30 | 0.365 | 1,030,000 | +0 | 0.05% | 375,950 |
| 2025-10-02 | 2025-09-29 | 0.365 | 1,030,000 | +0 | 0.05% | 375,950 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,030,000 | +0 | 0.05% | 370,800 |
| 2025-09-29 | 2025-09-25 | 0.365 | 1,030,000 | +0 | 0.05% | 375,950 |
| 2025-09-26 | 2025-09-24 | 0.365 | 1,030,000 | +0 | 0.05% | 375,950 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,030,000 | +0 | 0.05% | 370,800 |
| 2025-09-24 | 2025-09-22 | 0.365 | 1,030,000 | +0 | 0.05% | 375,950 |
| 2025-09-23 | 2025-09-19 | 0.355 | 1,030,000 | +0 | 0.05% | 365,650 |
| 2025-09-22 | 2025-09-18 | 0.365 | 1,030,000 | +0 | 0.05% | 375,950 |
| 2025-09-19 | 2025-09-17 | 0.355 | 1,030,000 | +0 | 0.05% | 365,650 |
| 2025-09-18 | 2025-09-16 | 0.355 | 1,030,000 | +0 | 0.05% | 365,650 |
| 2025-09-17 | 2025-09-15 | 0.365 | 1,030,000 | +0 | 0.05% | 375,950 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,030,000 | +0 | 0.05% | 375,950 |
| 2025-09-15 | 2025-09-11 | 0.365 | 1,030,000 | +0 | 0.05% | 375,950 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,030,000 | +0 | 0.05% | 370,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,030,000 | +0 | 0.05% | 370,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,030,000 | +0 | 0.05% | 370,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,030,000 | +0 | 0.05% | 370,800 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,030,000 | +0 | 0.05% | 370,800 |
| 2025-09-05 | 2025-09-03 | 0.370 | 1,030,000 | +0 | 0.05% | 381,100 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,030,000 | +0 | 0.05% | 391,400 |
| 2025-09-03 | 2025-09-01 | 0.375 | 1,030,000 | +0 | 0.05% | 386,250 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,030,000 | +0 | 0.05% | 401,700 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,030,000 | +0 | 0.05% | 401,700 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,030,000 | +0 | 0.05% | 406,850 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,030,000 | +0 | 0.05% | 375,950 |
| 2025-08-27 | 2025-08-25 | 0.380 | 1,030,000 | +0 | 0.05% | 391,400 |
| 2025-08-26 | 2025-08-22 | 0.360 | 1,030,000 | +0 | 0.05% | 370,800 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,030,000 | +0 | 0.05% | 360,500 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,030,000 | +0 | 0.05% | 360,500 |
| 2025-08-21 | 2025-08-19 | 0.355 | 1,030,000 | +0 | 0.05% | 365,650 |
| 2025-08-20 | 2025-08-18 | 0.350 | 1,030,000 | +0 | 0.05% | 360,500 |
| 2025-08-19 | 2025-08-15 | 0.360 | 1,030,000 | +0 | 0.05% | 370,800 |
| 2025-08-18 | 2025-08-14 | 0.360 | 1,030,000 | +0 | 0.05% | 370,800 |
| 2025-08-15 | 2025-08-13 | 0.365 | 1,030,000 | +0 | 0.05% | 375,950 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,030,000 | +0 | 0.05% | 360,500 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,030,000 | +0 | 0.05% | 360,500 |
| 2025-08-12 | 2025-08-08 | 0.350 | 1,030,000 | +0 | 0.05% | 360,500 |
| 2025-08-11 | 2025-08-07 | 0.360 | 1,030,000 | +0 | 0.05% | 370,800 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,030,000 | +0 | 0.05% | 412,000 |
| 2025-08-07 | 2025-08-05 | 0.350 | 1,030,000 | +0 | 0.05% | 360,500 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-08-04 | 2025-07-31 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-07-29 | 2025-07-25 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-07-24 | 2025-07-22 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,030,000 | +0 | 0.05% | 360,500 |
| 2025-07-22 | 2025-07-18 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-07-14 | 2025-07-10 | 0.350 | 1,030,000 | +0 | 0.05% | 360,500 |
| 2025-07-11 | 2025-07-09 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,030,000 | +0 | 0.05% | 329,600 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-07-03 | 2025-06-30 | 0.325 | 1,030,000 | +0 | 0.05% | 334,750 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-06-30 | 2025-06-26 | 0.365 | 1,030,000 | +0 | 0.05% | 375,950 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,030,000 | +0 | 0.05% | 334,750 |
| 2025-06-25 | 2025-06-23 | 0.325 | 1,030,000 | +0 | 0.05% | 334,750 |
| 2025-06-24 | 2025-06-20 | 0.325 | 1,030,000 | +0 | 0.05% | 334,750 |
| 2025-06-23 | 2025-06-19 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,030,000 | +0 | 0.05% | 360,500 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,030,000 | +0 | 0.05% | 360,500 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-06-09 | 2025-06-05 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-06-06 | 2025-06-04 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-06-05 | 2025-06-03 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-05-30 | 2025-05-28 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-05-29 | 2025-05-27 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-05-27 | 2025-05-23 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-05-26 | 2025-05-22 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-05-23 | 2025-05-21 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-05-22 | 2025-05-20 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-05-21 | 2025-05-19 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-05-20 | 2025-05-16 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-05-15 | 2025-05-13 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-05-14 | 2025-05-12 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,030,000 | +0 | 0.05% | 334,750 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,030,000 | +0 | 0.05% | 334,750 |
| 2025-05-06 | 2025-04-30 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,030,000 | +0 | 0.05% | 334,750 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,030,000 | +0 | 0.05% | 334,750 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,030,000 | +0 | 0.05% | 334,750 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,030,000 | +0 | 0.05% | 334,750 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,030,000 | +0 | 0.05% | 334,750 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,030,000 | +0 | 0.05% | 329,600 |
| 2025-04-22 | 2025-04-16 | 0.320 | 1,030,000 | +0 | 0.05% | 329,600 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,030,000 | +0 | 0.05% | 319,300 |
| 2025-04-16 | 2025-04-14 | 0.310 | 1,030,000 | +0 | 0.05% | 319,300 |
| 2025-04-15 | 2025-04-11 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-04-14 | 2025-04-10 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-04-11 | 2025-04-09 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-04-10 | 2025-04-08 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-04-09 | 2025-04-07 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-04-08 | 2025-04-03 | 0.320 | 1,030,000 | +0 | 0.05% | 329,600 |
| 2025-04-07 | 2025-04-02 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-04-03 | 2025-04-01 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-04-02 | 2025-03-31 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,030,000 | +0 | 0.05% | 360,500 |
| 2025-03-28 | 2025-03-26 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-03-27 | 2025-03-25 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-03-26 | 2025-03-24 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-03-25 | 2025-03-21 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-03-21 | 2025-03-19 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-03-20 | 2025-03-18 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-03-19 | 2025-03-17 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-03-18 | 2025-03-14 | 0.320 | 1,030,000 | +0 | 0.05% | 329,600 |
| 2025-03-17 | 2025-03-13 | 0.320 | 1,030,000 | +0 | 0.05% | 329,600 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,030,000 | +0 | 0.05% | 329,600 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,030,000 | +0 | 0.05% | 329,600 |
| 2025-03-12 | 2025-03-10 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-03-11 | 2025-03-07 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-03-10 | 2025-03-06 | 0.325 | 1,030,000 | +0 | 0.05% | 334,750 |
| 2025-03-07 | 2025-03-05 | 0.325 | 1,030,000 | +0 | 0.05% | 334,750 |
| 2025-03-06 | 2025-03-04 | 0.325 | 1,030,000 | +0 | 0.05% | 334,750 |
| 2025-03-05 | 2025-03-03 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-03-03 | 2025-02-27 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-02-26 | 2025-02-24 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-02-25 | 2025-02-21 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-02-24 | 2025-02-20 | 0.350 | 1,030,000 | +0 | 0.05% | 360,500 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-02-20 | 2025-02-18 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-02-19 | 2025-02-17 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2025-02-18 | 2025-02-14 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-02-14 | 2025-02-12 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-02-13 | 2025-02-11 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-02-12 | 2025-02-10 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-02-11 | 2025-02-07 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-02-06 | 2025-02-04 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-02-04 | 2025-01-28 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-02-03 | 2025-01-24 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-01-27 | 2025-01-23 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-01-24 | 2025-01-22 | 0.310 | 1,030,000 | +0 | 0.05% | 319,300 |
| 2025-01-23 | 2025-01-21 | 0.310 | 1,030,000 | +0 | 0.05% | 319,300 |
| 2025-01-22 | 2025-01-20 | 0.310 | 1,030,000 | +0 | 0.05% | 319,300 |
| 2025-01-21 | 2025-01-17 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-01-20 | 2025-01-16 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-01-17 | 2025-01-15 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-01-16 | 2025-01-14 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-01-15 | 2025-01-13 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-01-14 | 2025-01-10 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-01-10 | 2025-01-08 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-01-09 | 2025-01-07 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-01-07 | 2025-01-03 | 0.320 | 1,030,000 | +0 | 0.05% | 329,600 |
| 2025-01-06 | 2025-01-02 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2025-01-02 | 2024-12-27 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,030,000 | +0 | 0.05% | 355,350 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,030,000 | +0 | 0.05% | 350,200 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,030,000 | +0 | 0.05% | 314,150 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,030,000 | +0 | 0.05% | 329,600 |
| 2024-12-17 | 2024-12-13 | 0.315 | 1,030,000 | +0 | 0.05% | 324,450 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,030,000 | +0 | 0.05% | 329,600 |
| 2024-12-13 | 2024-12-11 | 0.320 | 1,030,000 | +0 | 0.05% | 329,600 |
| 2024-12-12 | 2024-12-10 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2024-12-11 | 2024-12-09 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2024-12-10 | 2024-12-06 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2024-12-06 | 2024-12-04 | 0.330 | 1,030,000 | +0 | 0.05% | 339,900 |
| 2024-12-05 | 2024-12-03 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2024-12-04 | 2024-12-02 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2024-12-03 | 2024-11-29 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2024-12-02 | 2024-11-28 | 0.335 | 1,030,000 | +0 | 0.05% | 345,050 |
| 2024-11-29 | 2024-11-27 | 0.320 | 1,030,000 | +0 | 0.05% | 329,600 |
| 2024-11-28 | 2024-11-26 | 0.353 | 1,030,000 | +0 | 0.05% | 363,496 |
| 2024-11-27 | 2024-11-25 | 0.353 | 1,030,000 | +52,269 | 0.05% | 363,496 |
| 2024-11-26 | 2024-11-22 | 0.348 | 977,731 | +0 | 0.05% | 339,900 |
| 2024-11-25 | 2024-11-21 | 0.353 | 977,731 | +0 | 0.05% | 345,050 |
| 2024-11-22 | 2024-11-20 | 0.353 | 977,731 | +0 | 0.05% | 345,050 |
| 2024-11-21 | 2024-11-19 | 0.358 | 977,731 | +0 | 0.05% | 350,200 |
| 2024-11-20 | 2024-11-18 | 0.358 | 977,731 | +0 | 0.05% | 350,200 |
| 2024-11-19 | 2024-11-15 | 0.348 | 977,731 | +0 | 0.05% | 339,900 |
| 2024-11-18 | 2024-11-14 | 0.353 | 977,731 | +0 | 0.05% | 345,050 |
| 2024-11-15 | 2024-11-13 | 0.369 | 977,731 | +0 | 0.05% | 360,500 |
| 2024-11-14 | 2024-11-12 | 0.369 | 977,731 | +0 | 0.05% | 360,500 |
| 2024-11-13 | 2024-11-11 | 0.374 | 977,731 | +0 | 0.05% | 365,650 |
| 2024-11-12 | 2024-11-08 | 0.374 | 977,731 | +0 | 0.05% | 365,650 |
| 2024-11-11 | 2024-11-07 | 0.374 | 977,731 | +0 | 0.05% | 365,650 |
| 2024-11-08 | 2024-11-06 | 0.374 | 977,731 | +0 | 0.05% | 365,650 |
| 2024-11-07 | 2024-11-05 | 0.374 | 977,731 | +0 | 0.05% | 365,650 |
| 2024-11-06 | 2024-11-04 | 0.379 | 977,731 | +0 | 0.05% | 370,800 |
| 2024-11-05 | 2024-11-01 | 0.379 | 977,731 | +0 | 0.05% | 370,800 |
| 2024-11-04 | 2024-10-31 | 0.374 | 977,731 | +0 | 0.05% | 365,650 |
| 2024-11-01 | 2024-10-30 | 0.374 | 977,731 | +0 | 0.05% | 365,650 |
| 2024-10-31 | 2024-10-29 | 0.369 | 977,731 | +0 | 0.05% | 360,500 |
| 2024-10-30 | 2024-10-28 | 0.369 | 977,731 | +0 | 0.05% | 360,500 |
| 2024-10-29 | 2024-10-25 | 0.369 | 977,731 | +0 | 0.05% | 360,500 |
| 2024-10-28 | 2024-10-24 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-10-25 | 2024-10-23 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-10-24 | 2024-10-22 | 0.374 | 977,731 | +0 | 0.05% | 365,650 |
| 2024-10-23 | 2024-10-21 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-10-22 | 2024-10-18 | 0.379 | 977,731 | +0 | 0.05% | 370,800 |
| 2024-10-21 | 2024-10-17 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-10-18 | 2024-10-16 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-10-17 | 2024-10-15 | 0.379 | 977,731 | +0 | 0.05% | 370,800 |
| 2024-10-16 | 2024-10-14 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-10-15 | 2024-10-10 | 0.400 | 977,731 | +0 | 0.05% | 391,400 |
| 2024-10-14 | 2024-10-09 | 0.411 | 977,731 | +0 | 0.05% | 401,700 |
| 2024-10-10 | 2024-10-08 | 0.400 | 977,731 | +0 | 0.05% | 391,400 |
| 2024-10-09 | 2024-10-07 | 0.411 | 977,731 | +0 | 0.05% | 401,700 |
| 2024-10-08 | 2024-10-04 | 0.406 | 977,731 | +0 | 0.05% | 396,550 |
| 2024-10-07 | 2024-10-03 | 0.406 | 977,731 | +0 | 0.05% | 396,550 |
| 2024-10-04 | 2024-10-02 | 0.421 | 977,731 | +0 | 0.05% | 412,000 |
| 2024-10-03 | 2024-09-30 | 0.442 | 977,731 | +0 | 0.05% | 432,600 |
| 2024-10-02 | 2024-09-27 | 0.427 | 977,731 | +0 | 0.05% | 417,150 |
| 2024-09-30 | 2024-09-26 | 0.453 | 977,731 | +0 | 0.05% | 442,900 |
| 2024-09-27 | 2024-09-25 | 0.427 | 977,731 | +0 | 0.05% | 417,150 |
| 2024-09-26 | 2024-09-24 | 0.421 | 977,731 | +0 | 0.05% | 412,000 |
| 2024-09-25 | 2024-09-23 | 0.411 | 977,731 | +0 | 0.05% | 401,700 |
| 2024-09-24 | 2024-09-20 | 0.448 | 977,731 | +0 | 0.05% | 437,750 |
| 2024-09-23 | 2024-09-19 | 0.406 | 977,731 | +0 | 0.05% | 396,550 |
| 2024-09-20 | 2024-09-17 | 0.411 | 977,731 | +0 | 0.05% | 401,700 |
| 2024-09-19 | 2024-09-16 | 0.406 | 977,731 | +0 | 0.05% | 396,550 |
| 2024-09-17 | 2024-09-13 | 0.416 | 977,731 | +0 | 0.05% | 406,850 |
| 2024-09-16 | 2024-09-12 | 0.416 | 977,731 | +0 | 0.05% | 406,850 |
| 2024-09-13 | 2024-09-11 | 0.416 | 977,731 | +0 | 0.05% | 406,850 |
| 2024-09-12 | 2024-09-10 | 0.421 | 977,731 | +0 | 0.05% | 412,000 |
| 2024-09-11 | 2024-09-09 | 0.437 | 977,731 | +0 | 0.05% | 427,450 |
| 2024-09-10 | 2024-09-05 | 0.437 | 977,731 | +0 | 0.05% | 427,450 |
| 2024-09-09 | 2024-09-04 | 0.437 | 977,731 | +0 | 0.05% | 427,450 |
| 2024-09-05 | 2024-09-03 | 0.437 | 977,731 | +0 | 0.05% | 427,450 |
| 2024-09-04 | 2024-09-02 | 0.432 | 977,731 | +0 | 0.05% | 422,300 |
| 2024-09-03 | 2024-08-30 | 0.442 | 977,731 | +0 | 0.05% | 432,600 |
| 2024-09-02 | 2024-08-29 | 0.442 | 977,731 | +0 | 0.05% | 432,600 |
| 2024-08-30 | 2024-08-28 | 0.453 | 977,731 | +0 | 0.05% | 442,900 |
| 2024-08-29 | 2024-08-27 | 0.453 | 977,731 | +0 | 0.05% | 442,900 |
| 2024-08-28 | 2024-08-26 | 0.453 | 977,731 | +0 | 0.05% | 442,900 |
| 2024-08-27 | 2024-08-23 | 0.453 | 977,731 | +0 | 0.05% | 442,900 |
| 2024-08-26 | 2024-08-22 | 0.453 | 977,731 | +0 | 0.05% | 442,900 |
| 2024-08-23 | 2024-08-21 | 0.448 | 977,731 | +0 | 0.05% | 437,750 |
| 2024-08-22 | 2024-08-20 | 0.448 | 977,731 | +0 | 0.05% | 437,750 |
| 2024-08-21 | 2024-08-19 | 0.448 | 977,731 | +0 | 0.05% | 437,750 |
| 2024-08-20 | 2024-08-16 | 0.469 | 977,731 | +0 | 0.05% | 458,350 |
| 2024-08-19 | 2024-08-15 | 0.448 | 977,731 | +0 | 0.05% | 437,750 |
| 2024-08-16 | 2024-08-14 | 0.479 | 977,731 | +0 | 0.05% | 468,650 |
| 2024-08-15 | 2024-08-13 | 0.490 | 977,731 | +0 | 0.05% | 478,950 |
| 2024-08-14 | 2024-08-12 | 0.469 | 977,731 | +0 | 0.05% | 458,350 |
| 2024-08-13 | 2024-08-09 | 0.469 | 977,731 | +0 | 0.05% | 458,350 |
| 2024-08-12 | 2024-08-08 | 0.448 | 977,731 | +0 | 0.05% | 437,750 |
| 2024-08-09 | 2024-08-07 | 0.427 | 977,731 | +0 | 0.05% | 417,150 |
| 2024-08-08 | 2024-08-06 | 0.432 | 977,731 | +0 | 0.05% | 422,300 |
| 2024-08-07 | 2024-08-05 | 0.421 | 977,731 | +0 | 0.05% | 412,000 |
| 2024-08-06 | 2024-08-02 | 0.442 | 977,731 | +0 | 0.05% | 432,600 |
| 2024-08-05 | 2024-08-01 | 0.474 | 977,731 | +0 | 0.05% | 463,500 |
| 2024-08-02 | 2024-07-31 | 0.474 | 977,731 | +0 | 0.05% | 463,500 |
| 2024-08-01 | 2024-07-30 | 0.458 | 977,731 | +0 | 0.05% | 448,050 |
| 2024-07-31 | 2024-07-29 | 0.474 | 977,731 | +0 | 0.05% | 463,500 |
| 2024-07-30 | 2024-07-26 | 0.474 | 977,731 | +0 | 0.05% | 463,500 |
| 2024-07-29 | 2024-07-25 | 0.474 | 977,731 | +0 | 0.05% | 463,500 |
| 2024-07-26 | 2024-07-24 | 0.495 | 977,731 | +0 | 0.05% | 484,100 |
| 2024-07-25 | 2024-07-23 | 0.500 | 977,731 | +0 | 0.05% | 489,250 |
| 2024-07-24 | 2024-07-22 | 0.485 | 977,731 | +0 | 0.05% | 473,800 |
| 2024-07-23 | 2024-07-19 | 0.485 | 977,731 | +0 | 0.05% | 473,800 |
| 2024-07-22 | 2024-07-18 | 0.495 | 977,731 | +0 | 0.05% | 484,100 |
| 2024-07-19 | 2024-07-17 | 0.500 | 977,731 | +0 | 0.05% | 489,250 |
| 2024-07-18 | 2024-07-16 | 0.511 | 977,731 | +0 | 0.05% | 499,550 |
| 2024-07-17 | 2024-07-15 | 0.511 | 977,731 | +0 | 0.05% | 499,550 |
| 2024-07-16 | 2024-07-12 | 0.485 | 977,731 | +0 | 0.05% | 473,800 |
| 2024-07-15 | 2024-07-11 | 0.500 | 977,731 | +0 | 0.05% | 489,250 |
| 2024-07-12 | 2024-07-10 | 0.464 | 977,731 | +0 | 0.05% | 453,200 |
| 2024-07-11 | 2024-07-09 | 0.453 | 977,731 | +0 | 0.05% | 442,900 |
| 2024-07-10 | 2024-07-08 | 0.495 | 977,731 | +0 | 0.05% | 484,100 |
| 2024-07-09 | 2024-07-05 | 0.495 | 977,731 | +0 | 0.05% | 484,100 |
| 2024-07-08 | 2024-07-04 | 0.495 | 977,731 | +0 | 0.05% | 484,100 |
| 2024-07-05 | 2024-07-03 | 0.495 | 977,731 | +0 | 0.05% | 484,100 |
| 2024-07-04 | 2024-07-02 | 0.495 | 977,731 | +0 | 0.05% | 484,100 |
| 2024-07-03 | 2024-06-28 | 0.464 | 977,731 | +0 | 0.05% | 453,200 |
| 2024-07-02 | 2024-06-27 | 0.464 | 977,731 | +0 | 0.05% | 453,200 |
| 2024-06-28 | 2024-06-26 | 0.464 | 977,731 | +0 | 0.05% | 453,200 |
| 2024-06-27 | 2024-06-25 | 0.485 | 977,731 | +0 | 0.05% | 473,800 |
| 2024-06-26 | 2024-06-24 | 0.485 | 977,731 | +0 | 0.05% | 473,800 |
| 2024-06-25 | 2024-06-21 | 0.485 | 977,731 | +0 | 0.05% | 473,800 |
| 2024-06-24 | 2024-06-20 | 0.485 | 977,731 | +0 | 0.05% | 473,800 |
| 2024-06-21 | 2024-06-19 | 0.479 | 977,731 | +0 | 0.05% | 468,650 |
| 2024-06-20 | 2024-06-18 | 0.479 | 977,731 | +0 | 0.05% | 468,650 |
| 2024-06-19 | 2024-06-17 | 0.490 | 977,731 | +0 | 0.05% | 478,950 |
| 2024-06-18 | 2024-06-14 | 0.495 | 977,731 | +0 | 0.05% | 484,100 |
| 2024-06-17 | 2024-06-13 | 0.485 | 977,731 | +0 | 0.05% | 473,800 |
| 2024-06-14 | 2024-06-12 | 0.485 | 977,731 | +0 | 0.05% | 473,800 |
| 2024-06-13 | 2024-06-11 | 0.485 | 977,731 | +0 | 0.05% | 473,800 |
| 2024-06-12 | 2024-06-07 | 0.453 | 977,731 | +0 | 0.05% | 442,900 |
| 2024-06-11 | 2024-06-06 | 0.453 | 977,731 | +0 | 0.05% | 442,900 |
| 2024-06-07 | 2024-06-05 | 0.421 | 977,731 | +0 | 0.05% | 412,000 |
| 2024-06-06 | 2024-06-04 | 0.395 | 977,731 | +0 | 0.05% | 386,250 |
| 2024-06-05 | 2024-06-03 | 0.411 | 977,731 | +0 | 0.05% | 401,700 |
| 2024-06-04 | 2024-05-31 | 0.411 | 977,731 | +0 | 0.05% | 401,700 |
| 2024-06-03 | 2024-05-30 | 0.421 | 977,731 | +0 | 0.05% | 412,000 |
| 2024-05-31 | 2024-05-29 | 0.448 | 977,731 | +0 | 0.05% | 437,750 |
| 2024-05-30 | 2024-05-28 | 0.464 | 977,731 | +0 | 0.05% | 453,200 |
| 2024-05-29 | 2024-05-27 | 0.442 | 977,731 | +0 | 0.05% | 432,600 |
| 2024-05-28 | 2024-05-24 | 0.464 | 977,731 | +0 | 0.05% | 453,200 |
| 2024-05-27 | 2024-05-23 | 0.464 | 977,731 | +0 | 0.05% | 453,200 |
| 2024-05-24 | 2024-05-22 | 0.464 | 977,731 | +0 | 0.05% | 453,200 |
| 2024-05-23 | 2024-05-21 | 0.453 | 977,731 | +0 | 0.05% | 442,900 |
| 2024-05-22 | 2024-05-20 | 0.453 | 977,731 | +0 | 0.05% | 442,900 |
| 2024-05-21 | 2024-05-17 | 0.437 | 977,731 | +0 | 0.05% | 427,450 |
| 2024-05-20 | 2024-05-16 | 0.416 | 977,731 | +0 | 0.05% | 406,850 |
| 2024-05-17 | 2024-05-14 | 0.400 | 977,731 | +0 | 0.05% | 391,400 |
| 2024-05-16 | 2024-05-13 | 0.390 | 977,731 | +0 | 0.05% | 381,100 |
| 2024-05-14 | 2024-05-10 | 0.379 | 977,731 | +0 | 0.05% | 370,800 |
| 2024-05-13 | 2024-05-09 | 0.374 | 977,731 | +0 | 0.05% | 365,650 |
| 2024-05-10 | 2024-05-08 | 0.369 | 977,731 | +0 | 0.05% | 360,500 |
| 2024-05-09 | 2024-05-07 | 0.369 | 977,731 | +0 | 0.05% | 360,500 |
| 2024-05-08 | 2024-05-06 | 0.369 | 977,731 | +0 | 0.05% | 360,500 |
| 2024-05-07 | 2024-05-03 | 0.358 | 977,731 | +0 | 0.05% | 350,200 |
| 2024-05-06 | 2024-05-02 | 0.363 | 977,731 | +0 | 0.05% | 355,350 |
| 2024-05-03 | 2024-04-30 | 0.363 | 977,731 | +0 | 0.05% | 355,350 |
| 2024-05-02 | 2024-04-29 | 0.363 | 977,731 | +0 | 0.05% | 355,350 |
| 2024-04-30 | 2024-04-26 | 0.363 | 977,731 | +0 | 0.05% | 355,350 |
| 2024-04-29 | 2024-04-25 | 0.363 | 977,731 | +0 | 0.05% | 355,350 |
| 2024-04-26 | 2024-04-24 | 0.363 | 977,731 | +0 | 0.05% | 355,350 |
| 2024-04-25 | 2024-04-23 | 0.353 | 977,731 | +0 | 0.05% | 345,050 |
| 2024-04-24 | 2024-04-22 | 0.374 | 977,731 | +0 | 0.05% | 365,650 |
| 2024-04-23 | 2024-04-19 | 0.379 | 977,731 | +0 | 0.05% | 370,800 |
| 2024-04-22 | 2024-04-18 | 0.379 | 977,731 | +0 | 0.05% | 370,800 |
| 2024-04-19 | 2024-04-17 | 0.379 | 977,731 | +0 | 0.05% | 370,800 |
| 2024-04-18 | 2024-04-16 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-04-17 | 2024-04-15 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-04-16 | 2024-04-12 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-04-15 | 2024-04-11 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-04-12 | 2024-04-10 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-04-11 | 2024-04-09 | 0.379 | 977,731 | +0 | 0.05% | 370,800 |
| 2024-04-10 | 2024-04-08 | 0.379 | 977,731 | +0 | 0.05% | 370,800 |
| 2024-04-09 | 2024-04-05 | 0.400 | 977,731 | +0 | 0.05% | 391,400 |
| 2024-04-08 | 2024-04-03 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-04-05 | 2024-04-02 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-04-03 | 2024-03-28 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-04-02 | 2024-03-27 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-03-28 | 2024-03-26 | 0.379 | 977,731 | +0 | 0.05% | 370,800 |
| 2024-03-27 | 2024-03-25 | 0.379 | 977,731 | +0 | 0.05% | 370,800 |
| 2024-03-26 | 2024-03-22 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-03-25 | 2024-03-21 | 0.385 | 977,731 | +0 | 0.05% | 375,950 |
| 2024-03-22 | 2024-03-20 | 0.395 | 977,731 | +0 | 0.05% | 386,250 |
| 2024-03-21 | 2024-03-19 | 0.395 | 977,731 | +0 | 0.05% | 386,250 |
| 2024-03-20 | 2024-03-18 | 0.395 | 977,731 | +0 | 0.05% | 386,250 |
| 2024-03-19 | 2024-03-15 | 0.406 | 977,731 | +0 | 0.05% | 396,550 |
| 2024-03-18 | 2024-03-14 | 0.411 | 977,731 | +0 | 0.05% | 401,700 |
| 2024-03-15 | 2024-03-13 | 0.411 | 977,731 | +0 | 0.05% | 401,700 |
| 2024-03-14 | 2024-03-12 | 0.411 | 977,731 | +0 | 0.05% | 401,700 |
| 2024-03-13 | 2024-03-11 | 0.411 | 977,731 | +0 | 0.05% | 401,700 |
| 2024-03-12 | 2024-03-08 | 0.411 | 977,731 | +0 | 0.05% | 401,700 |
| 2024-03-11 | 2024-03-07 | 0.406 | 977,731 | +0 | 0.05% | 396,550 |
| 2024-03-08 | 2024-03-06 | 0.411 | 977,731 | +0 | 0.05% | 401,700 |
| 2024-03-07 | 2024-03-05 | 0.411 | 977,731 | +0 | 0.05% | 401,700 |
| 2024-03-06 | 2024-03-04 | 0.427 | 977,731 | +0 | 0.05% | 417,150 |
| 2024-03-05 | 2024-03-01 | 0.427 | 977,731 | +0 | 0.05% | 417,150 |
| 2024-03-04 | 2024-02-29 | 0.427 | 977,731 | +0 | 0.05% | 417,150 |
| 2024-03-01 | 2024-02-28 | 0.427 | 977,731 | +0 | 0.05% | 417,150 |
| 2024-02-29 | 2024-02-27 | 0.427 | 977,731 | +0 | 0.05% | 417,150 |
| 2024-02-28 | 2024-02-26 | 0.427 | 977,731 | +0 | 0.05% | 417,150 |
| 2024-02-27 | 2024-02-23 | 0.427 | 977,731 | +0 | 0.05% | 417,150 |
| 2024-02-26 | 2024-02-22 | 0.390 | 977,731 | +0 | 0.05% | 381,100 |
| 2024-02-23 | 2024-02-21 | 0.390 | 977,731 | +0 | 0.05% | 381,100 |
| 2024-02-22 | 2024-02-20 | 0.390 | 977,731 | +0 | 0.05% | 381,100 |
| 2024-02-21 | 2024-02-19 | 0.390 | 977,731 | +0 | 0.05% | 381,100 |
| 2024-02-20 | 2024-02-16 | 0.395 | 977,731 | +0 | 0.05% | 386,250 |
| 2024-02-19 | 2024-02-15 | 0.427 | 977,731 | +0 | 0.05% | 417,150 |
| 2024-02-16 | 2024-02-14 | 0.421 | 977,731 | +0 | 0.05% | 412,000 |
| 2024-02-15 | 2024-02-09 | 0.421 | 977,731 | +0 | 0.05% | 412,000 |
| 2024-02-14 | 2024-02-07 | 0.406 | 977,731 | +0 | 0.05% | 396,550 |
| 2024-02-08 | 2024-02-06 | 0.406 | 977,731 | +0 | 0.05% | 396,550 |
| 2024-02-07 | 2024-02-05 | 0.406 | 977,731 | +0 | 0.05% | 396,550 |
| 2024-02-06 | 2024-02-02 | 0.406 | 977,731 | +0 | 0.05% | 396,550 |
| 2024-02-05 | 2024-02-01 | 0.406 | 977,731 | +0 | 0.05% | 396,550 |
| 2024-02-02 | 2024-01-31 | 0.406 | 977,731 | +0 | 0.05% | 396,550 |
| 2024-02-01 | 2024-01-30 | 0.406 | 977,731 | +0 | 0.05% | 396,550 |
| 2024-01-31 | 2024-01-29 | 0.406 | 977,731 | +0 | 0.05% | 396,550 |
| 2024-01-30 | 2024-01-26 | 0.406 | 977,731 | +0 | 0.05% | 396,550 |
| 2024-01-29 | 2024-01-25 | 0.421 | 977,731 | +0 | 0.05% | 412,000 |
| 2024-01-26 | 2024-01-24 | 0.421 | 977,731 | +0 | 0.05% | 412,000 |
| 2024-01-25 | 2024-01-23 | 0.421 | 977,731 | +0 | 0.05% | 412,000 |
| 2024-01-24 | 2024-01-22 | 0.421 | 977,731 | +0 | 0.05% | 412,000 |
| 2024-01-23 | 2024-01-19 | 0.421 | 977,731 | +0 | 0.05% | 412,000 |
| 2024-01-22 | 2024-01-18 | 0.421 | 977,731 | +0 | 0.05% | 412,000 |
| 2024-01-19 | 2024-01-17 | 0.421 | 977,731 | +0 | 0.05% | 412,000 |
| 2024-01-18 | 2024-01-16 | 0.427 | 977,731 | +0 | 0.05% | 417,150 |
| 2024-01-17 | 2024-01-15 | 0.427 | 977,731 | +0 | 0.05% | 417,150 |
| 2024-01-16 | 2024-01-12 | 0.432 | 977,731 | +0 | 0.05% | 422,300 |
| 2024-01-15 | 2024-01-11 | 0.437 | 977,731 | +0 | 0.05% | 427,450 |
| 2024-01-12 | 2024-01-10 | 0.437 | 977,731 | +0 | 0.05% | 427,450 |
| 2024-01-11 | 2024-01-09 | 0.448 | 977,731 | +0 | 0.05% | 437,750 |
| 2024-01-10 | 2024-01-08 | 0.458 | 977,731 | +0 | 0.05% | 448,050 |
| 2024-01-09 | 2024-01-05 | 0.485 | 977,731 | +0 | 0.05% | 473,800 |
| 2024-01-08 | 2024-01-04 | 0.485 | 977,731 | +0 | 0.05% | 473,800 |
| 2024-01-05 | 2024-01-03 | 0.485 | 977,731 | +0 | 0.05% | 473,800 |
| 2024-01-04 | 2024-01-02 | 0.490 | 977,731 | +0 | 0.05% | 478,950 |
| 2024-01-03 | 2023-12-29 | 0.490 | 977,731 | +0 | 0.05% | 478,950 |
| 2024-01-02 | 2023-12-28 | 0.495 | 977,731 | +0 | 0.05% | 484,100 |
| 2023-12-29 | 2023-12-27 | 0.495 | 977,731 | +0 | 0.05% | 484,100 |
| 2023-12-28 | 2023-12-22 | 0.527 | 977,731 | +0 | 0.05% | 515,000 |
| 2023-12-27 | 2023-12-21 | 0.469 | 977,731 | +0 | 0.05% | 458,350 |
| 2023-12-22 | 2023-12-20 | 0.479 | 977,731 | +0 | 0.05% | 468,650 |
| 2023-12-21 | 2023-12-19 | 0.516 | 977,731 | +0 | 0.05% | 504,700 |
| 2023-12-20 | 2023-12-18 | 0.516 | 977,731 | +0 | 0.05% | 504,700 |
| 2023-12-19 | 2023-12-15 | 0.516 | 977,731 | +0 | 0.05% | 504,700 |
| 2023-12-18 | 2023-12-14 | 0.474 | 977,731 | +0 | 0.05% | 463,500 |
| 2023-12-15 | 2023-12-13 | 0.469 | 977,731 | +0 | 0.05% | 458,350 |
| 2023-12-14 | 2023-12-12 | 0.469 | 977,731 | +0 | 0.05% | 458,350 |
| 2023-12-13 | 2023-12-11 | 0.479 | 977,731 | +0 | 0.05% | 468,650 |
| 2023-12-12 | 2023-12-08 | 0.511 | 977,731 | +0 | 0.05% | 499,550 |
| 2023-12-11 | 2023-12-07 | 0.511 | 977,731 | +0 | 0.05% | 499,550 |
| 2023-12-08 | 2023-12-06 | 0.474 | 977,731 | +0 | 0.05% | 463,500 |
| 2023-12-07 | 2023-12-05 | 0.479 | 977,731 | +0 | 0.05% | 468,650 |
| 2023-12-06 | 2023-12-04 | 0.474 | 977,731 | +0 | 0.05% | 463,500 |
| 2023-12-05 | 2023-12-01 | 0.516 | 977,731 | +0 | 0.05% | 504,700 |
| 2023-12-04 | 2023-11-30 | 0.537 | 977,731 | +0 | 0.05% | 525,300 |
| 2023-12-01 | 2023-11-29 | 0.537 | 977,731 | +0 | 0.05% | 525,300 |
| 2023-11-30 | 2023-11-28 | 0.625 | 977,731 | +0 | 0.05% | 610,931 |
| 2023-11-29 | 2023-11-27 | 0.625 | 977,731 | +71,107 | 0.05% | 610,931 |
| 2023-11-28 | 2023-11-24 | 0.625 | 906,624 | +0 | 0.05% | 566,500 |
| 2023-11-27 | 2023-11-23 | 0.613 | 906,624 | +0 | 0.05% | 556,200 |
| 2023-11-24 | 2023-11-22 | 0.613 | 906,624 | +0 | 0.05% | 556,200 |
| 2023-11-23 | 2023-11-21 | 0.625 | 906,624 | +0 | 0.05% | 566,500 |
| 2023-11-22 | 2023-11-20 | 0.625 | 906,624 | +0 | 0.05% | 566,500 |
| 2023-11-21 | 2023-11-17 | 0.613 | 906,624 | +0 | 0.05% | 556,200 |
| 2023-11-20 | 2023-11-16 | 0.613 | 906,624 | +0 | 0.05% | 556,200 |
| 2023-11-17 | 2023-11-15 | 0.625 | 906,624 | +0 | 0.05% | 566,500 |
| 2023-11-16 | 2023-11-14 | 0.625 | 906,624 | +0 | 0.05% | 566,500 |
| 2023-11-15 | 2023-11-13 | 0.613 | 906,624 | +0 | 0.05% | 556,200 |
| 2023-11-14 | 2023-11-10 | 0.625 | 906,624 | +0 | 0.05% | 566,500 |
| 2023-11-13 | 2023-11-09 | 0.625 | 906,624 | +0 | 0.05% | 566,500 |
| 2023-11-10 | 2023-11-08 | 0.625 | 906,624 | +0 | 0.05% | 566,500 |
| 2023-11-09 | 2023-11-07 | 0.613 | 906,624 | +0 | 0.05% | 556,200 |
| 2023-11-08 | 2023-11-06 | 0.545 | 906,624 | +0 | 0.05% | 494,400 |
| 2023-11-07 | 2023-11-03 | 0.545 | 906,624 | +0 | 0.05% | 494,400 |
| 2023-11-06 | 2023-11-02 | 0.528 | 906,624 | +0 | 0.05% | 478,950 |
| 2023-11-03 | 2023-11-01 | 0.557 | 906,624 | +0 | 0.05% | 504,700 |
| 2023-11-02 | 2023-10-31 | 0.534 | 906,624 | +0 | 0.05% | 484,100 |
| 2023-11-01 | 2023-10-30 | 0.523 | 906,624 | +0 | 0.05% | 473,800 |
| 2023-10-31 | 2023-10-27 | 0.517 | 906,624 | +0 | 0.05% | 468,650 |
| 2023-10-30 | 2023-10-26 | 0.523 | 906,624 | +0 | 0.05% | 473,800 |
| 2023-10-27 | 2023-10-25 | 0.523 | 906,624 | +0 | 0.05% | 473,800 |
| 2023-10-26 | 2023-10-24 | 0.523 | 906,624 | +0 | 0.05% | 473,800 |
| 2023-10-25 | 2023-10-20 | 0.528 | 906,624 | +0 | 0.05% | 478,950 |
| 2023-10-24 | 2023-10-19 | 0.511 | 906,624 | +0 | 0.05% | 463,500 |
| 2023-10-20 | 2023-10-18 | 0.494 | 906,624 | +0 | 0.05% | 448,050 |
| 2023-10-19 | 2023-10-17 | 0.494 | 906,624 | +0 | 0.05% | 448,050 |
| 2023-10-18 | 2023-10-16 | 0.517 | 906,624 | +0 | 0.05% | 468,650 |
| 2023-10-17 | 2023-10-13 | 0.500 | 906,624 | +0 | 0.05% | 453,200 |
| 2023-10-16 | 2023-10-12 | 0.500 | 906,624 | +0 | 0.05% | 453,200 |
| 2023-10-13 | 2023-10-11 | 0.511 | 906,624 | +0 | 0.05% | 463,500 |
| 2023-10-12 | 2023-10-10 | 0.437 | 906,624 | +0 | 0.05% | 396,550 |
| 2023-10-11 | 2023-10-09 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-10-10 | 2023-10-06 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-10-09 | 2023-10-05 | 0.409 | 906,624 | +0 | 0.05% | 370,800 |
| 2023-10-06 | 2023-10-04 | 0.403 | 906,624 | +0 | 0.05% | 365,650 |
| 2023-10-05 | 2023-10-03 | 0.403 | 906,624 | +0 | 0.05% | 365,650 |
| 2023-10-04 | 2023-09-29 | 0.398 | 906,624 | +0 | 0.05% | 360,500 |
| 2023-10-03 | 2023-09-28 | 0.381 | 906,624 | +0 | 0.05% | 345,050 |
| 2023-09-29 | 2023-09-27 | 0.381 | 906,624 | +0 | 0.05% | 345,050 |
| 2023-09-28 | 2023-09-26 | 0.381 | 906,624 | +0 | 0.05% | 345,050 |
| 2023-09-27 | 2023-09-25 | 0.381 | 906,624 | +0 | 0.05% | 345,050 |
| 2023-09-26 | 2023-09-22 | 0.381 | 906,624 | +0 | 0.05% | 345,050 |
| 2023-09-25 | 2023-09-21 | 0.381 | 906,624 | +0 | 0.05% | 345,050 |
| 2023-09-22 | 2023-09-20 | 0.375 | 906,624 | +0 | 0.05% | 339,900 |
| 2023-09-21 | 2023-09-19 | 0.364 | 906,624 | +0 | 0.05% | 329,600 |
| 2023-09-20 | 2023-09-18 | 0.364 | 906,624 | +0 | 0.05% | 329,600 |
| 2023-09-19 | 2023-09-15 | 0.364 | 906,624 | +0 | 0.05% | 329,600 |
| 2023-09-18 | 2023-09-14 | 0.358 | 906,624 | +0 | 0.05% | 324,450 |
| 2023-09-15 | 2023-09-13 | 0.364 | 906,624 | +0 | 0.05% | 329,600 |
| 2023-09-14 | 2023-09-12 | 0.364 | 906,624 | +0 | 0.05% | 329,600 |
| 2023-09-13 | 2023-09-11 | 0.381 | 906,624 | +0 | 0.05% | 345,050 |
| 2023-09-12 | 2023-09-07 | 0.381 | 906,624 | +0 | 0.05% | 345,050 |
| 2023-09-11 | 2023-09-06 | 0.381 | 906,624 | +0 | 0.05% | 345,050 |
| 2023-09-07 | 2023-09-05 | 0.369 | 906,624 | +0 | 0.05% | 334,750 |
| 2023-09-06 | 2023-09-04 | 0.369 | 906,624 | +0 | 0.05% | 334,750 |
| 2023-09-05 | 2023-08-31 | 0.369 | 906,624 | +0 | 0.05% | 334,750 |
| 2023-09-04 | 2023-08-30 | 0.364 | 906,624 | +0 | 0.05% | 329,600 |
| 2023-08-31 | 2023-08-29 | 0.369 | 906,624 | +0 | 0.05% | 334,750 |
| 2023-08-30 | 2023-08-28 | 0.369 | 906,624 | +0 | 0.05% | 334,750 |
| 2023-08-29 | 2023-08-25 | 0.369 | 906,624 | +0 | 0.05% | 334,750 |
| 2023-08-28 | 2023-08-24 | 0.398 | 906,624 | +0 | 0.05% | 360,500 |
| 2023-08-25 | 2023-08-23 | 0.375 | 906,624 | +0 | 0.05% | 339,900 |
| 2023-08-24 | 2023-08-22 | 0.375 | 906,624 | +0 | 0.05% | 339,900 |
| 2023-08-23 | 2023-08-21 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-08-22 | 2023-08-18 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-08-21 | 2023-08-17 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-08-18 | 2023-08-16 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-08-17 | 2023-08-15 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-08-16 | 2023-08-14 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-08-15 | 2023-08-11 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-08-14 | 2023-08-10 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-08-11 | 2023-08-09 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-08-10 | 2023-08-08 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-08-09 | 2023-08-07 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-08-08 | 2023-08-04 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-08-07 | 2023-08-03 | 0.426 | 906,624 | +0 | 0.05% | 386,250 |
| 2023-08-04 | 2023-08-02 | 0.437 | 906,624 | +0 | 0.05% | 396,550 |
| 2023-08-03 | 2023-08-01 | 0.437 | 906,624 | +0 | 0.05% | 396,550 |
| 2023-08-02 | 2023-07-31 | 0.437 | 906,624 | +0 | 0.05% | 396,550 |
| 2023-08-01 | 2023-07-28 | 0.437 | 906,624 | +0 | 0.05% | 396,550 |
| 2023-07-31 | 2023-07-27 | 0.437 | 906,624 | +0 | 0.05% | 396,550 |
| 2023-07-28 | 2023-07-26 | 0.443 | 906,624 | +0 | 0.05% | 401,700 |
| 2023-07-27 | 2023-07-25 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-07-26 | 2023-07-24 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-07-25 | 2023-07-21 | 0.426 | 906,624 | +0 | 0.05% | 386,250 |
| 2023-07-24 | 2023-07-20 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-07-21 | 2023-07-19 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-07-20 | 2023-07-18 | 0.409 | 906,624 | +0 | 0.05% | 370,800 |
| 2023-07-19 | 2023-07-14 | 0.409 | 906,624 | +0 | 0.05% | 370,800 |
| 2023-07-18 | 2023-07-13 | 0.409 | 906,624 | +0 | 0.05% | 370,800 |
| 2023-07-14 | 2023-07-12 | 0.409 | 906,624 | +0 | 0.05% | 370,800 |
| 2023-07-13 | 2023-07-11 | 0.409 | 906,624 | +0 | 0.05% | 370,800 |
| 2023-07-12 | 2023-07-10 | 0.420 | 906,624 | +0 | 0.05% | 381,100 |
| 2023-07-11 | 2023-07-07 | 0.403 | 906,624 | +0 | 0.05% | 365,650 |
| 2023-07-10 | 2023-07-06 | 0.386 | 906,624 | +0 | 0.05% | 350,200 |
| 2023-07-07 | 2023-07-05 | 0.381 | 906,624 | +0 | 0.05% | 345,050 |
| 2023-07-06 | 2023-07-04 | 0.375 | 906,624 | +0 | 0.05% | 339,900 |
| 2023-07-05 | 2023-07-03 | 0.381 | 906,624 | +0 | 0.05% | 345,050 |
| 2023-07-04 | 2023-06-30 | 0.381 | 906,624 | +0 | 0.05% | 345,050 |
| 2023-07-03 | 2023-06-29 | 0.381 | 906,624 | +0 | 0.05% | 345,050 |
| 2023-06-30 | 2023-06-28 | 0.381 | 906,624 | +0 | 0.05% | 345,050 |
| 2023-06-29 | 2023-06-27 | 0.398 | 906,624 | +0 | 0.05% | 360,500 |
| 2023-06-28 | 2023-06-26 | 0.398 | 906,624 | +0 | 0.05% | 360,500 |
| 2023-06-27 | 2023-06-23 | 0.398 | 906,624 | +0 | 0.05% | 360,500 |
| 2023-06-26 | 2023-06-21 | 0.409 | 906,624 | +0 | 0.05% | 370,800 |
| 2023-06-23 | 2023-06-20 | 0.409 | 906,624 | +0 | 0.05% | 370,800 |
| 2023-06-21 | 2023-06-19 | 0.409 | 906,624 | +0 | 0.05% | 370,800 |
| 2023-06-20 | 2023-06-16 | 0.403 | 906,624 | +0 | 0.05% | 365,650 |
| 2023-06-19 | 2023-06-15 | 0.403 | 906,624 | +0 | 0.05% | 365,650 |
| 2023-06-16 | 2023-06-14 | 0.420 | 906,624 | +0 | 0.05% | 381,100 |
| 2023-06-15 | 2023-06-13 | 0.420 | 906,624 | +0 | 0.05% | 381,100 |
| 2023-06-14 | 2023-06-12 | 0.420 | 906,624 | +0 | 0.05% | 381,100 |
| 2023-06-13 | 2023-06-09 | 0.420 | 906,624 | +0 | 0.05% | 381,100 |
| 2023-06-12 | 2023-06-08 | 0.420 | 906,624 | +0 | 0.05% | 381,100 |
| 2023-06-09 | 2023-06-07 | 0.398 | 906,624 | +0 | 0.05% | 360,500 |
| 2023-06-08 | 2023-06-06 | 0.398 | 906,624 | +0 | 0.05% | 360,500 |
| 2023-06-07 | 2023-06-05 | 0.398 | 906,624 | +0 | 0.05% | 360,500 |
| 2023-06-06 | 2023-06-02 | 0.398 | 906,624 | +0 | 0.05% | 360,500 |
| 2023-06-05 | 2023-06-01 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-06-02 | 2023-05-31 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-06-01 | 2023-05-30 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-05-31 | 2023-05-29 | 0.415 | 906,624 | +0 | 0.05% | 375,950 |
| 2023-05-30 | 2023-05-25 | 0.426 | 906,624 | +0 | 0.05% | 386,250 |
| 2023-05-29 | 2023-05-24 | 0.420 | 906,624 | +0 | 0.05% | 381,100 |
| 2023-05-25 | 2023-05-23 | 0.443 | 906,624 | +0 | 0.05% | 401,700 |
| 2023-05-24 | 2023-05-22 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-05-23 | 2023-05-19 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-05-22 | 2023-05-18 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-05-19 | 2023-05-17 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-05-18 | 2023-05-16 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-05-17 | 2023-05-15 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-05-16 | 2023-05-12 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-05-15 | 2023-05-11 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-05-12 | 2023-05-10 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-05-11 | 2023-05-09 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-05-10 | 2023-05-08 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-05-09 | 2023-05-05 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-05-08 | 2023-05-04 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-05-05 | 2023-05-03 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-05-04 | 2023-05-02 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-05-03 | 2023-04-28 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-05-02 | 2023-04-27 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-04-28 | 2023-04-26 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-04-27 | 2023-04-25 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-04-26 | 2023-04-24 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-04-25 | 2023-04-21 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-04-24 | 2023-04-20 | 0.437 | 906,624 | +0 | 0.05% | 396,550 |
| 2023-04-21 | 2023-04-19 | 0.437 | 906,624 | +0 | 0.05% | 396,550 |
| 2023-04-20 | 2023-04-18 | 0.437 | 906,624 | +0 | 0.05% | 396,550 |
| 2023-04-19 | 2023-04-17 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-04-18 | 2023-04-14 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-04-17 | 2023-04-13 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-04-14 | 2023-04-12 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-04-13 | 2023-04-11 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-04-12 | 2023-04-06 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-04-11 | 2023-04-04 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-04-06 | 2023-04-03 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-04-04 | 2023-03-31 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-04-03 | 2023-03-30 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-03-31 | 2023-03-29 | 0.466 | 906,624 | +0 | 0.05% | 422,300 |
| 2023-03-30 | 2023-03-28 | 0.460 | 906,624 | +0 | 0.05% | 417,150 |
| 2023-03-29 | 2023-03-27 | 0.466 | 906,624 | +0 | 0.05% | 422,300 |
| 2023-03-28 | 2023-03-24 | 0.471 | 906,624 | +0 | 0.05% | 427,450 |
| 2023-03-27 | 2023-03-23 | 0.471 | 906,624 | +0 | 0.05% | 427,450 |
| 2023-03-24 | 2023-03-22 | 0.471 | 906,624 | +0 | 0.05% | 427,450 |
| 2023-03-23 | 2023-03-21 | 0.471 | 906,624 | +0 | 0.05% | 427,450 |
| 2023-03-22 | 2023-03-20 | 0.471 | 906,624 | +0 | 0.05% | 427,450 |
| 2023-03-21 | 2023-03-17 | 0.466 | 906,624 | +0 | 0.05% | 422,300 |
| 2023-03-20 | 2023-03-16 | 0.466 | 906,624 | +0 | 0.05% | 422,300 |
| 2023-03-17 | 2023-03-15 | 0.466 | 906,624 | +0 | 0.05% | 422,300 |
| 2023-03-16 | 2023-03-14 | 0.466 | 906,624 | +0 | 0.05% | 422,300 |
| 2023-03-15 | 2023-03-13 | 0.466 | 906,624 | +0 | 0.05% | 422,300 |
| 2023-03-14 | 2023-03-10 | 0.466 | 906,624 | +0 | 0.05% | 422,300 |
| 2023-03-13 | 2023-03-09 | 0.471 | 906,624 | +0 | 0.05% | 427,450 |
| 2023-03-10 | 2023-03-08 | 0.477 | 906,624 | +0 | 0.05% | 432,600 |
| 2023-03-09 | 2023-03-07 | 0.477 | 906,624 | +0 | 0.05% | 432,600 |
| 2023-03-08 | 2023-03-06 | 0.483 | 906,624 | +0 | 0.05% | 437,750 |
| 2023-03-07 | 2023-03-03 | 0.483 | 906,624 | +0 | 0.05% | 437,750 |
| 2023-03-06 | 2023-03-02 | 0.471 | 906,624 | +0 | 0.05% | 427,450 |
| 2023-03-03 | 2023-03-01 | 0.483 | 906,624 | +0 | 0.05% | 437,750 |
| 2023-03-02 | 2023-02-28 | 0.471 | 906,624 | +0 | 0.05% | 427,450 |
| 2023-03-01 | 2023-02-27 | 0.483 | 906,624 | +0 | 0.05% | 437,750 |
| 2023-02-28 | 2023-02-24 | 0.483 | 906,624 | +0 | 0.05% | 437,750 |
| 2023-02-27 | 2023-02-23 | 0.471 | 906,624 | +0 | 0.05% | 427,450 |
| 2023-02-24 | 2023-02-22 | 0.466 | 906,624 | +0 | 0.05% | 422,300 |
| 2023-02-23 | 2023-02-21 | 0.477 | 906,624 | +0 | 0.05% | 432,600 |
| 2023-02-22 | 2023-02-20 | 0.489 | 906,624 | +0 | 0.05% | 442,900 |
| 2023-02-21 | 2023-02-17 | 0.477 | 906,624 | +0 | 0.05% | 432,600 |
| 2023-02-20 | 2023-02-16 | 0.477 | 906,624 | +0 | 0.05% | 432,600 |
| 2023-02-17 | 2023-02-15 | 0.477 | 906,624 | +0 | 0.05% | 432,600 |
| 2023-02-16 | 2023-02-14 | 0.483 | 906,624 | +0 | 0.05% | 437,750 |
| 2023-02-15 | 2023-02-13 | 0.477 | 906,624 | +0 | 0.05% | 432,600 |
| 2023-02-14 | 2023-02-10 | 0.471 | 906,624 | +0 | 0.05% | 427,450 |
| 2023-02-13 | 2023-02-09 | 0.483 | 906,624 | +0 | 0.05% | 437,750 |
| 2023-02-10 | 2023-02-08 | 0.471 | 906,624 | +0 | 0.05% | 427,450 |
| 2023-02-09 | 2023-02-07 | 0.483 | 906,624 | +0 | 0.05% | 437,750 |
| 2023-02-08 | 2023-02-06 | 0.489 | 906,624 | +0 | 0.05% | 442,900 |
| 2023-02-07 | 2023-02-03 | 0.466 | 906,624 | +0 | 0.05% | 422,300 |
| 2023-02-06 | 2023-02-02 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-02-03 | 2023-02-01 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-02-02 | 2023-01-31 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-02-01 | 2023-01-30 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-01-31 | 2023-01-27 | 0.460 | 906,624 | +0 | 0.05% | 417,150 |
| 2023-01-30 | 2023-01-26 | 0.443 | 906,624 | +0 | 0.05% | 401,700 |
| 2023-01-27 | 2023-01-20 | 0.443 | 906,624 | +0 | 0.05% | 401,700 |
| 2023-01-26 | 2023-01-19 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-01-20 | 2023-01-18 | 0.443 | 906,624 | +0 | 0.05% | 401,700 |
| 2023-01-19 | 2023-01-17 | 0.443 | 906,624 | +0 | 0.05% | 401,700 |
| 2023-01-18 | 2023-01-16 | 0.443 | 906,624 | +0 | 0.05% | 401,700 |
| 2023-01-17 | 2023-01-13 | 0.443 | 906,624 | +0 | 0.05% | 401,700 |
| 2023-01-16 | 2023-01-12 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-01-13 | 2023-01-11 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-01-12 | 2023-01-10 | 0.443 | 906,624 | +0 | 0.05% | 401,700 |
| 2023-01-11 | 2023-01-09 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-01-10 | 2023-01-06 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2023-01-09 | 2023-01-05 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-01-06 | 2023-01-04 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-01-05 | 2023-01-03 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-01-04 | 2022-12-30 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2023-01-03 | 2022-12-29 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2022-12-30 | 2022-12-28 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2022-12-29 | 2022-12-23 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2022-12-28 | 2022-12-22 | 0.460 | 906,624 | +0 | 0.05% | 417,150 |
| 2022-12-23 | 2022-12-21 | 0.437 | 906,624 | +0 | 0.05% | 396,550 |
| 2022-12-22 | 2022-12-20 | 0.443 | 906,624 | +0 | 0.05% | 401,700 |
| 2022-12-21 | 2022-12-19 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2022-12-20 | 2022-12-16 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2022-12-19 | 2022-12-15 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2022-12-16 | 2022-12-14 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2022-12-15 | 2022-12-13 | 0.449 | 906,624 | +0 | 0.05% | 406,850 |
| 2022-12-14 | 2022-12-12 | 0.443 | 906,624 | +0 | 0.05% | 401,700 |
| 2022-12-13 | 2022-12-09 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2022-12-12 | 2022-12-08 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2022-12-09 | 2022-12-07 | 0.443 | 906,624 | +0 | 0.05% | 401,700 |
| 2022-12-08 | 2022-12-06 | 0.443 | 906,624 | +0 | 0.05% | 401,700 |
| 2022-12-07 | 2022-12-05 | 0.454 | 906,624 | +0 | 0.05% | 412,000 |
| 2022-12-06 | 2022-12-02 | 0.443 | 906,624 | +0 | 0.05% | 401,700 |
| 2022-12-05 | 2022-12-01 | 0.432 | 906,624 | +0 | 0.05% | 391,400 |
| 2022-12-02 | 2022-11-30 | 0.432 | 906,624 | +0 | 0.05% | 391,400 |
| 2022-12-01 | 2022-11-29 | 0.443 | 906,624 | +0 | 0.05% | 401,700 |
| 2022-11-30 | 2022-11-28 | 0.558 | 906,624 | +0 | 0.05% | 506,239 |
| 2022-11-29 | 2022-11-25 | 0.546 | 906,624 | +104,210 | 0.05% | 494,601 |
| 2022-11-28 | 2022-11-24 | 0.552 | 802,414 | +0 | 0.05% | 442,900 |
| 2022-11-25 | 2022-11-23 | 0.546 | 802,414 | +0 | 0.05% | 437,750 |
| 2022-11-24 | 2022-11-22 | 0.558 | 802,414 | +0 | 0.05% | 448,050 |
| 2022-11-23 | 2022-11-21 | 0.558 | 802,414 | +0 | 0.05% | 448,050 |
| 2022-11-22 | 2022-11-18 | 0.558 | 802,414 | +0 | 0.05% | 448,050 |
| 2022-11-21 | 2022-11-17 | 0.533 | 802,414 | +0 | 0.05% | 427,450 |
| 2022-11-18 | 2022-11-16 | 0.533 | 802,414 | +0 | 0.05% | 427,450 |
| 2022-11-17 | 2022-11-15 | 0.533 | 802,414 | +0 | 0.05% | 427,450 |
| 2022-11-16 | 2022-11-14 | 0.533 | 802,414 | +0 | 0.05% | 427,450 |
| 2022-11-15 | 2022-11-11 | 0.526 | 802,414 | +0 | 0.05% | 422,300 |
| 2022-11-14 | 2022-11-10 | 0.526 | 802,414 | +0 | 0.05% | 422,300 |
| 2022-11-11 | 2022-11-09 | 0.526 | 802,414 | +0 | 0.05% | 422,300 |
| 2022-11-10 | 2022-11-08 | 0.526 | 802,414 | +0 | 0.05% | 422,300 |
| 2022-11-09 | 2022-11-07 | 0.539 | 802,414 | +0 | 0.05% | 432,600 |
| 2022-11-08 | 2022-11-04 | 0.539 | 802,414 | +0 | 0.05% | 432,600 |
| 2022-11-07 | 2022-11-03 | 0.533 | 802,414 | +0 | 0.05% | 427,450 |
| 2022-11-04 | 2022-11-02 | 0.513 | 802,414 | +0 | 0.05% | 412,000 |
| 2022-11-03 | 2022-11-01 | 0.526 | 802,414 | +0 | 0.05% | 422,300 |
| 2022-11-02 | 2022-10-31 | 0.526 | 802,414 | +0 | 0.05% | 422,300 |
| 2022-11-01 | 2022-10-28 | 0.526 | 802,414 | +0 | 0.05% | 422,300 |
| 2022-10-31 | 2022-10-27 | 0.539 | 802,414 | +0 | 0.05% | 432,600 |
| 2022-10-28 | 2022-10-26 | 0.539 | 802,414 | +0 | 0.05% | 432,600 |
| 2022-10-27 | 2022-10-25 | 0.558 | 802,414 | +0 | 0.05% | 448,050 |
| 2022-10-26 | 2022-10-24 | 0.552 | 802,414 | +0 | 0.05% | 442,900 |
| 2022-10-25 | 2022-10-21 | 0.526 | 802,414 | +0 | 0.05% | 422,300 |
| 2022-10-24 | 2022-10-20 | 0.539 | 802,414 | +0 | 0.05% | 432,600 |
| 2022-10-21 | 2022-10-19 | 0.539 | 802,414 | +0 | 0.05% | 432,600 |
| 2022-10-20 | 2022-10-18 | 0.533 | 802,414 | +0 | 0.05% | 427,450 |
| 2022-10-19 | 2022-10-17 | 0.546 | 802,414 | +0 | 0.05% | 437,750 |
| 2022-10-18 | 2022-10-14 | 0.546 | 802,414 | +0 | 0.05% | 437,750 |
| 2022-10-17 | 2022-10-13 | 0.546 | 802,414 | +0 | 0.05% | 437,750 |
| 2022-10-14 | 2022-10-12 | 0.546 | 802,414 | +0 | 0.05% | 437,750 |
| 2022-10-13 | 2022-10-11 | 0.558 | 802,414 | +0 | 0.05% | 448,050 |
| 2022-10-12 | 2022-10-10 | 0.558 | 802,414 | +0 | 0.05% | 448,050 |
| 2022-10-11 | 2022-10-07 | 0.558 | 802,414 | +0 | 0.05% | 448,050 |
| 2022-10-10 | 2022-10-06 | 0.558 | 802,414 | +0 | 0.05% | 448,050 |
| 2022-10-07 | 2022-10-05 | 0.558 | 802,414 | +0 | 0.05% | 448,050 |
| 2022-10-06 | 2022-10-03 | 0.488 | 802,414 | +0 | 0.05% | 391,400 |
| 2022-10-05 | 2022-09-30 | 0.488 | 802,414 | +0 | 0.05% | 391,400 |
| 2022-10-03 | 2022-09-29 | 0.488 | 802,414 | +0 | 0.05% | 391,400 |
| 2022-09-30 | 2022-09-28 | 0.488 | 802,414 | +0 | 0.05% | 391,400 |
| 2022-09-29 | 2022-09-27 | 0.501 | 802,414 | +0 | 0.05% | 401,700 |
| 2022-09-28 | 2022-09-26 | 0.501 | 802,414 | +0 | 0.05% | 401,700 |
| 2022-09-27 | 2022-09-23 | 0.501 | 802,414 | +0 | 0.05% | 401,700 |
| 2022-09-26 | 2022-09-22 | 0.501 | 802,414 | +0 | 0.05% | 401,700 |
| 2022-09-23 | 2022-09-21 | 0.507 | 802,414 | +0 | 0.05% | 406,850 |
| 2022-09-22 | 2022-09-20 | 0.507 | 802,414 | +0 | 0.05% | 406,850 |
| 2022-09-21 | 2022-09-19 | 0.526 | 802,414 | +0 | 0.05% | 422,300 |
| 2022-09-20 | 2022-09-16 | 0.539 | 802,414 | +0 | 0.05% | 432,600 |
| 2022-09-19 | 2022-09-15 | 0.558 | 802,414 | +0 | 0.05% | 448,050 |
| 2022-09-16 | 2022-09-14 | 0.552 | 802,414 | +0 | 0.05% | 442,900 |
| 2022-09-15 | 2022-09-13 | 0.552 | 802,414 | +0 | 0.05% | 442,900 |
| 2022-09-14 | 2022-09-09 | 0.552 | 802,414 | +0 | 0.05% | 442,900 |
| 2022-09-13 | 2022-09-08 | 0.552 | 802,414 | +0 | 0.05% | 442,900 |
| 2022-09-09 | 2022-09-07 | 0.552 | 802,414 | +0 | 0.05% | 442,900 |
| 2022-09-08 | 2022-09-06 | 0.552 | 802,414 | +0 | 0.05% | 442,900 |
| 2022-09-07 | 2022-09-05 | 0.546 | 802,414 | +0 | 0.05% | 437,750 |
| 2022-09-06 | 2022-09-02 | 0.571 | 802,414 | +0 | 0.05% | 458,350 |
| 2022-09-05 | 2022-09-01 | 0.571 | 802,414 | +0 | 0.05% | 458,350 |
| 2022-09-02 | 2022-08-31 | 0.571 | 802,414 | +0 | 0.05% | 458,350 |
| 2022-09-01 | 2022-08-30 | 0.578 | 802,414 | +0 | 0.05% | 463,500 |
| 2022-08-31 | 2022-08-29 | 0.584 | 802,414 | +0 | 0.05% | 468,650 |
| 2022-08-30 | 2022-08-26 | 0.584 | 802,414 | +0 | 0.05% | 468,650 |
| 2022-08-29 | 2022-08-25 | 0.584 | 802,414 | +0 | 0.05% | 468,650 |
| 2022-08-26 | 2022-08-24 | 0.584 | 802,414 | +0 | 0.05% | 468,650 |
| 2022-08-25 | 2022-08-23 | 0.590 | 802,414 | +0 | 0.05% | 473,800 |
| 2022-08-24 | 2022-08-22 | 0.590 | 802,414 | +0 | 0.05% | 473,800 |
| 2022-08-23 | 2022-08-19 | 0.578 | 802,414 | +0 | 0.05% | 463,500 |
| 2022-08-22 | 2022-08-18 | 0.584 | 802,414 | +0 | 0.05% | 468,650 |
| 2022-08-19 | 2022-08-17 | 0.584 | 802,414 | +0 | 0.05% | 468,650 |
| 2022-08-18 | 2022-08-16 | 0.584 | 802,414 | +0 | 0.05% | 468,650 |
| 2022-08-17 | 2022-08-15 | 0.584 | 802,414 | +0 | 0.05% | 468,650 |
| 2022-08-16 | 2022-08-12 | 0.610 | 802,414 | +0 | 0.05% | 489,250 |
| 2022-08-15 | 2022-08-11 | 0.590 | 802,414 | +0 | 0.05% | 473,800 |
| 2022-08-12 | 2022-08-10 | 0.610 | 802,414 | +0 | 0.05% | 489,250 |
| 2022-08-11 | 2022-08-09 | 0.610 | 802,414 | +0 | 0.05% | 489,250 |
| 2022-08-10 | 2022-08-08 | 0.590 | 802,414 | +0 | 0.05% | 473,800 |
| 2022-08-09 | 2022-08-05 | 0.590 | 802,414 | +0 | 0.05% | 473,800 |
| 2022-08-08 | 2022-08-04 | 0.571 | 802,414 | +0 | 0.05% | 458,350 |
| 2022-08-05 | 2022-08-03 | 0.590 | 802,414 | +0 | 0.05% | 473,800 |
| 2022-08-04 | 2022-08-02 | 0.603 | 802,414 | +0 | 0.05% | 484,100 |
| 2022-08-03 | 2022-08-01 | 0.616 | 802,414 | +0 | 0.05% | 494,400 |
| 2022-08-02 | 2022-07-29 | 0.616 | 802,414 | +0 | 0.05% | 494,400 |
| 2022-08-01 | 2022-07-28 | 0.623 | 802,414 | +0 | 0.05% | 499,550 |
| 2022-07-29 | 2022-07-27 | 0.623 | 802,414 | +0 | 0.05% | 499,550 |
| 2022-07-28 | 2022-07-26 | 0.623 | 802,414 | +0 | 0.05% | 499,550 |
| 2022-07-27 | 2022-07-25 | 0.629 | 802,414 | +0 | 0.05% | 504,700 |
| 2022-07-26 | 2022-07-22 | 0.629 | 802,414 | +0 | 0.05% | 504,700 |
| 2022-07-25 | 2022-07-21 | 0.603 | 802,414 | +0 | 0.05% | 484,100 |
| 2022-07-22 | 2022-07-20 | 0.603 | 802,414 | +0 | 0.05% | 484,100 |
| 2022-07-21 | 2022-07-19 | 0.603 | 802,414 | +0 | 0.05% | 484,100 |
| 2022-07-20 | 2022-07-18 | 0.603 | 802,414 | +0 | 0.05% | 484,100 |
| 2022-07-19 | 2022-07-15 | 0.603 | 802,414 | +0 | 0.05% | 484,100 |
| 2022-07-18 | 2022-07-14 | 0.603 | 802,414 | +0 | 0.05% | 484,100 |
| 2022-07-15 | 2022-07-13 | 0.610 | 802,414 | +0 | 0.05% | 489,250 |
| 2022-07-14 | 2022-07-12 | 0.623 | 802,414 | +0 | 0.05% | 499,550 |
| 2022-07-13 | 2022-07-11 | 0.623 | 802,414 | +0 | 0.05% | 499,550 |
| 2022-07-12 | 2022-07-08 | 0.610 | 802,414 | +0 | 0.05% | 489,250 |
| 2022-07-11 | 2022-07-07 | 0.629 | 802,414 | +0 | 0.05% | 504,700 |
| 2022-07-08 | 2022-07-06 | 0.629 | 802,414 | +0 | 0.05% | 504,700 |
| 2022-07-07 | 2022-07-05 | 0.642 | 802,414 | +0 | 0.05% | 515,000 |
| 2022-07-06 | 2022-07-04 | 0.642 | 802,414 | +0 | 0.05% | 515,000 |
| 2022-07-05 | 2022-06-30 | 0.635 | 802,414 | +0 | 0.05% | 509,850 |
| 2022-07-04 | 2022-06-29 | 0.693 | 802,414 | +0 | 0.05% | 556,200 |
| 2022-06-30 | 2022-06-28 | 0.655 | 802,414 | +0 | 0.05% | 525,300 |
| 2022-06-29 | 2022-06-27 | 0.655 | 802,414 | +0 | 0.05% | 525,300 |
| 2022-06-28 | 2022-06-24 | 0.655 | 802,414 | +0 | 0.05% | 525,300 |
| 2022-06-27 | 2022-06-23 | 0.667 | 802,414 | +0 | 0.05% | 535,600 |
| 2022-06-24 | 2022-06-22 | 0.667 | 802,414 | +0 | 0.05% | 535,600 |
| 2022-06-23 | 2022-06-21 | 0.667 | 802,414 | +0 | 0.05% | 535,600 |
| 2022-06-22 | 2022-06-20 | 0.693 | 802,414 | +0 | 0.05% | 556,200 |
| 2022-06-21 | 2022-06-17 | 0.680 | 802,414 | +0 | 0.05% | 545,900 |
| 2022-06-20 | 2022-06-16 | 0.693 | 802,414 | +0 | 0.05% | 556,200 |
| 2022-06-17 | 2022-06-15 | 0.680 | 802,414 | +0 | 0.05% | 545,900 |
| 2022-06-16 | 2022-06-14 | 0.667 | 802,414 | +0 | 0.05% | 535,600 |
| 2022-06-15 | 2022-06-13 | 0.693 | 802,414 | +0 | 0.05% | 556,200 |
| 2022-06-14 | 2022-06-10 | 0.629 | 802,414 | +0 | 0.05% | 504,700 |
| 2022-06-13 | 2022-06-09 | 0.635 | 802,414 | +0 | 0.05% | 509,850 |
| 2022-06-10 | 2022-06-08 | 0.642 | 802,414 | +0 | 0.05% | 515,000 |
| 2022-06-09 | 2022-06-07 | 0.655 | 802,414 | +0 | 0.05% | 525,300 |
| 2022-06-08 | 2022-06-06 | 0.655 | 802,414 | +0 | 0.05% | 525,300 |
| 2022-06-07 | 2022-06-02 | 0.578 | 802,414 | +0 | 0.05% | 463,500 |
| 2022-06-06 | 2022-06-01 | 0.565 | 802,414 | +0 | 0.05% | 453,200 |
| 2022-06-02 | 2022-05-31 | 0.565 | 802,414 | +0 | 0.05% | 453,200 |
| 2022-06-01 | 2022-05-30 | 0.565 | 802,414 | +0 | 0.05% | 453,200 |
| 2022-05-31 | 2022-05-27 | 0.558 | 802,414 | +0 | 0.05% | 448,050 |
| 2022-05-30 | 2022-05-26 | 0.558 | 802,414 | +0 | 0.05% | 448,050 |
| 2022-05-27 | 2022-05-25 | 0.558 | 802,414 | +0 | 0.05% | 448,050 |
| 2022-05-26 | 2022-05-24 | 0.578 | 802,414 | +0 | 0.05% | 463,500 |
| 2022-05-25 | 2022-05-23 | 0.590 | 802,414 | +0 | 0.05% | 473,800 |
| 2022-05-24 | 2022-05-20 | 0.610 | 802,414 | +0 | 0.05% | 489,250 |
| 2022-05-23 | 2022-05-19 | 0.584 | 802,414 | +0 | 0.05% | 468,650 |
| 2022-05-20 | 2022-05-18 | 0.597 | 802,414 | +0 | 0.05% | 478,950 |
| 2022-05-19 | 2022-05-17 | 0.584 | 802,414 | +0 | 0.05% | 468,650 |
| 2022-05-18 | 2022-05-16 | 0.584 | 802,414 | +0 | 0.05% | 468,650 |
| 2022-05-17 | 2022-05-13 | 0.578 | 802,414 | +0 | 0.05% | 463,500 |
| 2022-05-16 | 2022-05-12 | 0.584 | 802,414 | +0 | 0.05% | 468,650 |
| 2022-05-13 | 2022-05-11 | 0.603 | 802,414 | +0 | 0.05% | 484,100 |
| 2022-05-12 | 2022-05-10 | 0.635 | 802,414 | +0 | 0.05% | 509,850 |
| 2022-05-11 | 2022-05-06 | 0.623 | 802,414 | +0 | 0.05% | 499,550 |
| 2022-05-10 | 2022-05-05 | 0.642 | 802,414 | +0 | 0.05% | 515,000 |
| 2022-05-06 | 2022-05-04 | 0.629 | 802,414 | +0 | 0.05% | 504,700 |
| 2022-05-05 | 2022-05-03 | 0.590 | 802,414 | +0 | 0.05% | 473,800 |
| 2022-05-04 | 2022-04-29 | 0.565 | 802,414 | +0 | 0.05% | 453,200 |
| 2022-05-03 | 2022-04-28 | 0.552 | 802,414 | +0 | 0.05% | 442,900 |
| 2022-04-29 | 2022-04-27 | 0.558 | 802,414 | +0 | 0.05% | 448,050 |
| 2022-04-28 | 2022-04-26 | 0.558 | 802,414 | +0 | 0.05% | 448,050 |
| 2022-04-27 | 2022-04-25 | 0.565 | 802,414 | +0 | 0.05% | 453,200 |
| 2022-04-26 | 2022-04-22 | 0.578 | 802,414 | +0 | 0.05% | 463,500 |
| 2022-04-25 | 2022-04-21 | 0.571 | 802,414 | +0 | 0.05% | 458,350 |
| 2022-04-22 | 2022-04-20 | 0.629 | 802,414 | +0 | 0.05% | 504,700 |
| 2022-04-21 | 2022-04-19 | 0.590 | 802,414 | +0 | 0.05% | 473,800 |
| 2022-04-20 | 2022-04-14 | 0.623 | 802,414 | +0 | 0.05% | 499,550 |
| 2022-04-19 | 2022-04-13 | 0.610 | 802,414 | +0 | 0.05% | 489,250 |
| 2022-04-14 | 2022-04-12 | 0.610 | 802,414 | +0 | 0.05% | 489,250 |
| 2022-04-13 | 2022-04-11 | 0.616 | 802,414 | +0 | 0.05% | 494,400 |
| 2022-04-12 | 2022-04-08 | 0.642 | 802,414 | +0 | 0.05% | 515,000 |
| 2022-04-11 | 2022-04-07 | 0.642 | 802,414 | +0 | 0.05% | 515,000 |
| 2022-04-08 | 2022-04-06 | 0.616 | 802,414 | +0 | 0.05% | 494,400 |
| 2022-04-07 | 2022-04-04 | 0.616 | 802,414 | +0 | 0.05% | 494,400 |
| 2022-04-06 | 2022-04-01 | 0.680 | 802,414 | +0 | 0.05% | 545,900 |
| 2022-04-04 | 2022-03-31 | 0.680 | 802,414 | +0 | 0.05% | 545,900 |
| 2022-04-01 | 2022-03-30 | 0.655 | 802,414 | +0 | 0.05% | 525,300 |
| 2022-03-31 | 2022-03-29 | 0.610 | 802,414 | +0 | 0.05% | 489,250 |
| 2022-03-30 | 2022-03-28 | 0.616 | 802,414 | +0 | 0.05% | 494,400 |
| 2022-03-29 | 2022-03-25 | 0.655 | 802,414 | +0 | 0.05% | 525,300 |
| 2022-03-28 | 2022-03-24 | 0.680 | 802,414 | +0 | 0.05% | 545,900 |
| 2022-03-25 | 2022-03-23 | 0.667 | 802,414 | +0 | 0.05% | 535,600 |
| 2022-03-24 | 2022-03-22 | 0.667 | 802,414 | +0 | 0.05% | 535,600 |
| 2022-03-23 | 2022-03-21 | 0.667 | 802,414 | +0 | 0.05% | 535,600 |
| 2022-03-22 | 2022-03-18 | 0.680 | 802,414 | +0 | 0.05% | 545,900 |
| 2022-03-21 | 2022-03-17 | 0.706 | 802,414 | +0 | 0.05% | 566,500 |
| 2022-03-18 | 2022-03-16 | 0.706 | 802,414 | +0 | 0.05% | 566,500 |
| 2022-03-17 | 2022-03-15 | 0.706 | 802,414 | +0 | 0.05% | 566,500 |
| 2022-03-16 | 2022-03-14 | 0.706 | 802,414 | +0 | 0.05% | 566,500 |
| 2022-03-15 | 2022-03-11 | 0.693 | 802,414 | +0 | 0.05% | 556,200 |
| 2022-03-14 | 2022-03-10 | 0.693 | 802,414 | +0 | 0.05% | 556,200 |
| 2022-03-11 | 2022-03-09 | 0.680 | 802,414 | +0 | 0.05% | 545,900 |
| 2022-03-10 | 2022-03-08 | 0.693 | 802,414 | +0 | 0.05% | 556,200 |
| 2022-03-09 | 2022-03-07 | 0.680 | 802,414 | +0 | 0.05% | 545,900 |
| 2022-03-08 | 2022-03-04 | 0.719 | 802,414 | +0 | 0.05% | 576,800 |
| 2022-03-07 | 2022-03-03 | 0.719 | 802,414 | +0 | 0.05% | 576,800 |
| 2022-03-04 | 2022-03-02 | 0.706 | 802,414 | +0 | 0.05% | 566,500 |
| 2022-03-03 | 2022-03-01 | 0.719 | 802,414 | +0 | 0.05% | 576,800 |
| 2022-03-02 | 2022-02-28 | 0.757 | 802,414 | +0 | 0.05% | 607,700 |
| 2022-03-01 | 2022-02-25 | 0.770 | 802,414 | +0 | 0.05% | 618,000 |
| 2022-02-28 | 2022-02-24 | 0.770 | 802,414 | +0 | 0.05% | 618,000 |
| 2022-02-25 | 2022-02-23 | 0.770 | 802,414 | +0 | 0.05% | 618,000 |
| 2022-02-24 | 2022-02-22 | 0.770 | 802,414 | +0 | 0.05% | 618,000 |
| 2022-02-23 | 2022-02-21 | 0.770 | 802,414 | +0 | 0.05% | 618,000 |
| 2022-02-22 | 2022-02-18 | 0.770 | 802,414 | +0 | 0.05% | 618,000 |
| 2022-02-21 | 2022-02-17 | 0.770 | 802,414 | +0 | 0.05% | 618,000 |
| 2022-02-18 | 2022-02-16 | 0.770 | 802,414 | +0 | 0.05% | 618,000 |
| 2022-02-17 | 2022-02-15 | 0.770 | 802,414 | +0 | 0.05% | 618,000 |
| 2022-02-16 | 2022-02-14 | 0.783 | 802,414 | +0 | 0.05% | 628,300 |
| 2022-02-15 | 2022-02-11 | 0.783 | 802,414 | +0 | 0.05% | 628,300 |
| 2022-02-14 | 2022-02-10 | 0.796 | 802,414 | +0 | 0.05% | 638,600 |
| 2022-02-11 | 2022-02-09 | 0.783 | 802,414 | +0 | 0.05% | 628,300 |
| 2022-02-10 | 2022-02-08 | 0.783 | 802,414 | +0 | 0.05% | 628,300 |
| 2022-02-09 | 2022-02-07 | 0.809 | 802,414 | +0 | 0.05% | 648,900 |
| 2022-02-08 | 2022-02-04 | 0.873 | 802,414 | +0 | 0.05% | 700,400 |
| 2022-02-07 | 2022-01-31 | 0.873 | 802,414 | +0 | 0.05% | 700,400 |
| 2022-02-04 | 2022-01-27 | 0.847 | 802,414 | +0 | 0.05% | 679,800 |
| 2022-01-28 | 2022-01-26 | 0.834 | 802,414 | +0 | 0.05% | 669,500 |
| 2022-01-27 | 2022-01-25 | 0.873 | 802,414 | +0 | 0.05% | 700,400 |
| 2022-01-26 | 2022-01-24 | 0.834 | 802,414 | +0 | 0.05% | 669,500 |
| 2022-01-25 | 2022-01-21 | 0.899 | 802,414 | +0 | 0.05% | 721,000 |
| 2022-01-24 | 2022-01-20 | 0.899 | 802,414 | +0 | 0.05% | 721,000 |
| 2022-01-21 | 2022-01-19 | 0.886 | 802,414 | +0 | 0.05% | 710,700 |
| 2022-01-20 | 2022-01-18 | 0.899 | 802,414 | +800,856 | 0.05% | 721,000 |
| 2019-11-26 | 2019-11-22 | 1.302 | 1,558 | +68 | 0.00% | 2,029 |
| 2019-03-22 | 2019-03-20 | 1.517 | 1,490 | +27 | 0.00% | 2,261 |
| 2018-11-26 | 2018-11-22 | 1.570 | 1,463 | +49 | 0.00% | 2,297 |
| 2018-07-04 | 2018-06-29 | 1.570 | 1,414 | -28,283 | 0.00% | 2,220 |
| 2018-06-25 | 2018-06-21 | 1.626 | 29,697 | -8,485 | 0.00% | 48,300 |
| 2018-06-12 | 2018-06-08 | 1.641 | 38,182 | +36,768 | 0.00% | 62,641 |
| 2018-03-28 | 2018-03-26 | 1.542 | 1,414 | -21,212 | 0.00% | 2,180 |
| 2018-03-13 | 2018-03-09 | 1.655 | 22,626 | +393 | 0.00% | 37,451 |
| 2017-11-24 | 2017-11-22 | 1.426 | 22,233 | +688 | 0.00% | 31,701 |
| 2017-11-23 | 2017-11-21 | 1.411 | 21,545 | -13,466 | 0.00% | 30,400 |
| 2017-11-22 | 2017-11-20 | 1.396 | 35,011 | -13,465 | 0.00% | 48,881 |
| 2017-09-14 | 2017-09-12 | 1.441 | 48,476 | +13,465 | 0.00% | 69,840 |
| 2017-08-25 | 2017-08-22 | 1.411 | 35,011 | +13,466 | 0.00% | 49,401 |
| 2017-07-26 | 2017-07-24 | 1.545 | 21,545 | -4,040 | 0.00% | 33,280 |
| 2017-07-14 | 2017-07-12 | 1.366 | 25,585 | +4,040 | 0.00% | 34,960 |
| 2017-03-09 | 2017-03-07 | 1.338 | 21,545 | +495 | 0.00% | 28,823 |
| 2016-11-21 | 2016-11-17 | 1.567 | 21,050 | +632 | 0.00% | 32,990 |
| 2016-03-10 | 2016-03-08 | 1.615 | 20,418 | +404 | 0.00% | 32,973 |
| 2015-11-26 | 2015-11-24 | 1.920 | 20,014 | +513 | 0.00% | 38,425 |
| 2015-06-02 | 2015-05-29 | 2.297 | 19,501 | -12,188 | 0.00% | 44,801 |
| 2015-04-29 | 2015-04-27 | 2.084 | 31,689 | -109,691 | 0.00% | 66,041 |
| 2015-04-23 | 2015-04-21 | 1.953 | 141,380 | +30,470 | 0.01% | 276,080 |
| 2015-04-16 | 2015-04-14 | 2.018 | 110,910 | -60,940 | 0.01% | 223,860 |
| 2015-03-16 | 2015-03-12 | 1.674 | 171,850 | -48,752 | 0.01% | 287,640 |
| 2015-03-11 | 2015-03-09 | 1.724 | 220,602 | +4,284 | 0.02% | 380,244 |
| 2015-03-02 | 2015-02-26 | 1.724 | 216,318 | +47,805 | 0.02% | 372,860 |
| 2015-02-17 | 2015-02-13 | 1.740 | 168,513 | -29,878 | 0.01% | 293,280 |
| 2015-01-21 | 2015-01-19 | 1.740 | 198,391 | +29,878 | 0.02% | 345,280 |
| 2015-01-05 | 2014-12-31 | 1.891 | 168,513 | -29,878 | 0.01% | 318,660 |
| 2014-12-17 | 2014-12-15 | 1.757 | 198,391 | +29,878 | 0.02% | 348,600 |
| 2014-11-28 | 2014-11-26 | 2.195 | 168,513 | +6,634 | 0.01% | 369,882 |
| 2014-11-06 | 2014-11-04 | 2.282 | 161,879 | -57,403 | 0.01% | 369,421 |
| 2014-10-28 | 2014-10-24 | 2.282 | 219,282 | -17,222 | 0.02% | 500,419 |
| 2014-10-06 | 2014-09-30 | 2.247 | 236,504 | -104,474 | 0.02% | 531,481 |
| 2014-09-16 | 2014-09-12 | 2.404 | 340,978 | -287,019 | 0.03% | 819,719 |
| 2014-09-15 | 2014-09-11 | 2.439 | 627,997 | -671,625 | 0.05% | 1,531,599 |
| 2014-09-12 | 2014-09-10 | 2.509 | 1,299,622 | +924,201 | 0.11% | 3,260,161 |
| 2014-08-01 | 2014-07-30 | 2.282 | 375,421 | +11,481 | 0.03% | 856,741 |
| 2014-07-24 | 2014-07-22 | 2.090 | 363,940 | +39,035 | 0.03% | 760,800 |
| 2014-07-22 | 2014-07-18 | 2.090 | 324,905 | +53,959 | 0.03% | 679,199 |
| 2014-07-18 | 2014-07-16 | 2.125 | 270,946 | +114,808 | 0.02% | 575,840 |
| 2014-06-20 | 2014-06-18 | 2.003 | 156,138 | -5,741 | 0.01% | 312,799 |
| 2014-06-03 | 2014-05-29 | 1.881 | 161,879 | +5,741 | 0.01% | 304,561 |
| 2014-03-12 | 2014-03-10 | 1.951 | 156,138 | +2,813 | 0.01% | 304,689 |
| 2014-03-05 | 2014-03-03 | 2.040 | 153,325 | -5,637 | 0.01% | 312,800 |
| 2014-03-04 | 2014-02-28 | 2.129 | 158,962 | +5,637 | 0.01% | 338,400 |
| 2014-01-29 | 2014-01-27 | 2.040 | 153,325 | -22,548 | 0.01% | 312,800 |
| 2014-01-24 | 2014-01-22 | 2.093 | 175,873 | -11,274 | 0.02% | 368,160 |
| 2014-01-20 | 2014-01-16 | 2.022 | 187,147 | -28,184 | 0.02% | 378,481 |
| 2014-01-17 | 2014-01-15 | 2.040 | 215,331 | -28,185 | 0.02% | 439,299 |
| 2013-12-12 | 2013-12-10 | 2.022 | 243,516 | +45,095 | 0.02% | 492,480 |
| 2013-12-03 | 2013-11-29 | 2.040 | 198,421 | -6,764 | 0.02% | 404,801 |
| 2013-11-26 | 2013-11-22 | 2.093 | 205,185 | +16,911 | 0.02% | 429,520 |
| 2013-11-21 | 2013-11-19 | 2.292 | 188,274 | -21,420 | 0.02% | 431,562 |
| 2013-11-20 | 2013-11-18 | 2.348 | 209,694 | -2,364 | 0.02% | 492,289 |
| 2013-10-24 | 2013-10-22 | 1.978 | 212,058 | +27,048 | 0.02% | 419,439 |
| 2013-10-22 | 2013-10-18 | 2.070 | 185,010 | -16,229 | 0.02% | 383,040 |
| 2013-10-15 | 2013-10-10 | 2.181 | 201,239 | +5,410 | 0.02% | 438,960 |
| 2013-10-04 | 2013-10-02 | 2.237 | 195,829 | -310,514 | 0.02% | 438,019 |
| 2013-10-03 | 2013-09-30 | 2.163 | 506,343 | +218,550 | 0.05% | 1,095,119 |
| 2013-09-23 | 2013-09-18 | 1.849 | 287,793 | -10,820 | 0.03% | 531,999 |
| 2013-09-10 | 2013-09-06 | 1.886 | 298,613 | -54,096 | 0.03% | 563,040 |
| 2013-09-04 | 2013-09-02 | 1.756 | 352,709 | -54,097 | 0.03% | 619,399 |
| 2013-08-29 | 2013-08-27 | 1.701 | 406,806 | -27,048 | 0.04% | 691,840 |
| 2013-08-28 | 2013-08-26 | 1.682 | 433,854 | -216,386 | 0.04% | 729,820 |
| 2013-07-05 | 2013-07-03 | 1.460 | 650,240 | -19,475 | 0.06% | 949,580 |
| 2013-06-27 | 2013-06-25 | 1.386 | 669,715 | -21,639 | 0.06% | 928,500 |
| 2013-06-17 | 2013-06-13 | 1.553 | 691,354 | -54,096 | 0.06% | 1,073,521 |
| 2013-06-14 | 2013-06-11 | 1.571 | 745,450 | -16,229 | 0.07% | 1,171,300 |
| 2013-06-06 | 2013-06-04 | 1.571 | 761,679 | +324,579 | 0.07% | 1,196,800 |
| 2013-06-05 | 2013-06-03 | 1.553 | 437,100 | +54,097 | 0.04% | 678,720 |
| 2013-05-31 | 2013-05-29 | 1.553 | 383,003 | -27,049 | 0.03% | 594,719 |
| 2013-05-30 | 2013-05-28 | 1.608 | 410,052 | -21,638 | 0.04% | 659,461 |
| 2013-05-28 | 2013-05-24 | 1.645 | 431,690 | +16,229 | 0.04% | 710,220 |
| 2013-05-15 | 2013-05-13 | 1.793 | 415,461 | -27,049 | 0.04% | 744,960 |
| 2013-05-13 | 2013-05-09 | 1.849 | 442,510 | -10,819 | 0.04% | 818,001 |
| 2013-05-08 | 2013-05-06 | 1.756 | 453,329 | +16,229 | 0.04% | 796,100 |
| 2013-04-30 | 2013-04-26 | 1.775 | 437,100 | +21,639 | 0.04% | 775,680 |
| 2013-04-26 | 2013-04-24 | 1.886 | 415,461 | +21,638 | 0.04% | 783,359 |
| 2013-04-23 | 2013-04-19 | 1.849 | 393,823 | -272,646 | 0.04% | 728,001 |
| 2013-04-22 | 2013-04-18 | 1.830 | 666,469 | +294,285 | 0.06% | 1,219,680 |
| 2013-04-09 | 2013-04-05 | 1.553 | 372,184 | +54,096 | 0.03% | 577,920 |
| 2013-04-02 | 2013-03-27 | 1.738 | 318,088 | -10,819 | 0.03% | 552,721 |
| 2013-03-28 | 2013-03-26 | 1.775 | 328,907 | -2,164 | 0.03% | 583,680 |
| 2013-03-27 | 2013-03-25 | 1.922 | 331,071 | -21,638 | 0.03% | 636,481 |
| 2013-03-26 | 2013-03-22 | 1.978 | 352,709 | -5,410 | 0.03% | 697,639 |
| 2013-03-25 | 2013-03-21 | 1.904 | 358,119 | +32,458 | 0.03% | 681,860 |
| 2013-03-22 | 2013-03-20 | 2.070 | 325,661 | +10,819 | 0.03% | 674,240 |
| 2013-03-19 | 2013-03-15 | 2.218 | 314,842 | +5,410 | 0.03% | 698,401 |
| 2013-03-15 | 2013-03-13 | 2.218 | 309,432 | +54,096 | 0.03% | 686,400 |
| 2013-03-06 | 2013-03-04 | 2.496 | 255,336 | -10,819 | 0.02% | 637,201 |
| 2013-03-05 | 2013-03-01 | 2.533 | 266,155 | -54,096 | 0.02% | 674,040 |
| 2013-03-04 | 2013-02-28 | 2.422 | 320,251 | -54,097 | 0.03% | 775,519 |
| 2013-03-01 | 2013-02-27 | 2.385 | 374,348 | +54,097 | 0.03% | 892,680 |
| 2013-02-28 | 2013-02-26 | 2.274 | 320,251 | -5,410 | 0.03% | 728,159 |
| 2013-02-27 | 2013-02-25 | 2.440 | 325,661 | +81,145 | 0.03% | 794,640 |
| 2013-02-26 | 2013-02-22 | 2.533 | 244,516 | -216,386 | 0.02% | 619,239 |
| 2013-02-25 | 2013-02-21 | 2.625 | 460,902 | +32,458 | 0.04% | 1,209,839 |
| 2013-02-22 | 2013-02-20 | 2.699 | 428,444 | -75,736 | 0.04% | 1,156,319 |
| 2013-02-21 | 2013-02-19 | 2.662 | 504,180 | +135,242 | 0.05% | 1,342,081 |
| 2013-02-20 | 2013-02-18 | 2.810 | 368,938 | +59,506 | 0.03% | 1,036,639 |
| 2013-02-18 | 2013-02-14 | 2.588 | 309,432 | -73,571 | 0.03% | 800,800 |
| 2013-02-15 | 2013-02-08 | 2.551 | 383,003 | +124,422 | 0.04% | 977,039 |
| 2013-02-14 | 2013-02-07 | 2.496 | 258,581 | -21,639 | 0.02% | 645,299 |
| 2013-02-08 | 2013-02-06 | 2.606 | 280,220 | -2,170,352 | 0.03% | 730,380 |
| 2013-02-07 | 2013-02-05 | 2.551 | 2,450,572 | 0.23% | 6,251,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy