History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 558,000 +0 0.03% 192,510
2025-10-13 2025-10-09 0.345 558,000 +0 0.03% 192,510
2025-10-10 2025-10-08 0.350 558,000 +0 0.03% 195,300
2025-10-09 2025-10-06 0.355 558,000 +0 0.03% 198,090
2025-10-08 2025-10-03 0.365 558,000 +0 0.03% 203,670
2025-10-06 2025-10-02 0.365 558,000 +0 0.03% 203,670
2025-10-03 2025-09-30 0.365 558,000 +0 0.03% 203,670
2025-10-02 2025-09-29 0.365 558,000 +0 0.03% 203,670
2025-09-30 2025-09-26 0.360 558,000 +0 0.03% 200,880
2025-09-29 2025-09-25 0.365 558,000 +0 0.03% 203,670
2025-09-26 2025-09-24 0.365 558,000 +0 0.03% 203,670
2025-09-25 2025-09-23 0.360 558,000 +0 0.03% 200,880
2025-09-24 2025-09-22 0.365 558,000 +0 0.03% 203,670
2025-09-23 2025-09-19 0.355 558,000 +0 0.03% 198,090
2025-09-22 2025-09-18 0.365 558,000 +0 0.03% 203,670
2025-09-19 2025-09-17 0.355 558,000 -2,000 0.03% 198,090
2025-09-12 2025-09-10 0.360 560,000 -4,000 0.03% 201,600
2025-08-22 2025-08-20 0.350 564,000 -4,000 0.03% 197,400
2025-07-18 2025-07-16 0.340 568,000 -22,000 0.03% 193,120
2025-07-11 2025-07-09 0.340 590,000 -2,000 0.03% 200,600
2025-06-30 2025-06-26 0.365 592,000 -2,000 0.03% 216,080
2025-06-27 2025-06-25 0.330 594,000 -12,000 0.03% 196,020
2025-06-25 2025-06-23 0.325 606,000 -4,000 0.03% 196,950
2025-06-24 2025-06-20 0.325 610,000 -12,000 0.03% 198,250
2025-06-11 2025-06-09 0.350 622,000 -6,000 0.03% 217,700
2025-06-04 2025-06-02 0.335 628,000 -50,000 0.03% 210,380
2025-05-22 2025-05-20 0.335 678,000 -4,000 0.03% 227,130
2025-05-16 2025-05-14 0.330 682,000 -2,000 0.03% 225,060
2025-03-31 2025-03-27 0.350 684,000 -28,000 0.03% 239,400
2025-03-25 2025-03-21 0.335 712,000 -4,000 0.03% 238,520
2025-03-03 2025-02-27 0.335 716,000 -10,000 0.03% 239,860
2024-11-27 2024-11-25 0.353 726,000 +36,842 0.04% 256,212
2024-10-28 2024-10-24 0.385 689,158 -37,970 0.04% 264,990
2024-10-10 2024-10-08 0.400 727,128 +24,680 0.04% 291,080
2024-09-30 2024-09-26 0.453 702,448 -1,898 0.04% 318,200
2024-06-28 2024-06-26 0.464 704,346 -37,970 0.04% 326,480
2024-06-13 2024-06-11 0.485 742,316 +60,752 0.04% 359,720
2024-06-07 2024-06-05 0.421 681,564 -1,899 0.03% 287,200
2023-11-30 2023-11-28 0.625 683,463 -47,462 0.03% 427,059
2023-11-29 2023-11-27 0.625 730,925 +53,158 0.04% 456,715
2023-11-13 2023-11-09 0.625 677,767 +17,604 0.04% 423,500
2023-10-24 2023-10-19 0.511 660,163 -24,646 0.04% 337,500
2023-07-12 2023-07-10 0.420 684,809 -24,646 0.04% 287,860
2022-12-19 2022-12-15 0.449 709,455 -40,490 0.04% 318,370
2022-12-12 2022-12-08 0.454 749,945 +40,490 0.04% 340,800
2022-12-07 2022-12-05 0.454 709,455 -14,083 0.04% 322,400
2022-11-29 2022-11-25 0.546 723,538 +83,165 0.04% 394,720
2022-11-21 2022-11-17 0.533 640,373 -56,091 0.04% 341,130
2022-11-18 2022-11-16 0.533 696,464 -6,233 0.04% 371,010
2022-11-14 2022-11-10 0.526 702,697 +31,162 0.04% 369,820
2022-10-07 2022-10-05 0.558 671,535 +7,791 0.04% 374,970
2022-07-06 2022-07-04 0.642 663,744 -21,814 0.04% 426,000
2022-06-29 2022-06-27 0.655 685,558 -4,674 0.04% 448,800
2022-06-16 2022-06-14 0.667 690,232 +31,162 0.04% 460,720
2022-06-14 2022-06-10 0.629 659,070 -1,558 0.04% 414,540
2022-05-27 2022-05-25 0.558 660,628 +9,348 0.04% 368,880
2022-05-24 2022-05-20 0.610 651,280 +23,372 0.04% 397,100
2022-05-06 2022-05-04 0.629 627,908 +10,906 0.04% 394,940
2022-05-04 2022-04-29 0.565 617,002 +124,647 0.04% 348,480
2022-05-03 2022-04-28 0.552 492,355 +15,581 0.03% 271,760
2022-04-28 2022-04-26 0.558 476,774 +21,813 0.03% 266,220
2022-04-27 2022-04-25 0.565 454,961 -545,330 0.03% 256,960
2022-04-22 2022-04-20 0.629 1,000,291 -7,790 0.06% 629,160
2022-04-01 2022-03-30 0.655 1,008,081 +77,904 0.06% 659,940
2022-03-08 2022-03-04 0.719 930,177 +7,790 0.06% 668,640
2022-02-09 2022-02-07 0.809 922,387 -6,232 0.06% 745,920
2022-01-26 2022-01-24 0.834 928,619 +23,371 0.06% 774,800
2021-12-10 2021-12-08 0.976 905,248 -1,558 0.06% 883,120
2021-10-11 2021-10-07 1.001 906,806 -9,348 0.06% 907,920
2021-10-05 2021-09-30 0.988 916,154 -15,581 0.06% 905,520
2021-09-30 2021-09-28 0.988 931,735 -6,232 0.06% 920,920
2021-09-16 2021-09-14 1.001 937,967 -7,791 0.06% 939,120
2021-08-18 2021-08-16 1.065 945,758 -3,116 0.06% 1,007,620
2021-08-11 2021-08-09 1.001 948,874 -17,139 0.06% 950,040
2021-07-30 2021-07-28 1.014 966,013 +23,371 0.06% 979,600
2021-07-21 2021-07-19 1.142 942,642 +10,128 0.06% 1,076,900
2021-06-04 2021-06-02 1.130 932,514 -1,558 0.06% 1,053,360
2021-06-03 2021-06-01 1.091 934,072 -6,233 0.06% 1,019,150
2021-05-14 2021-05-12 1.014 940,305 +23,372 0.06% 953,530
2021-05-05 2021-05-03 1.027 916,933 -3,116 0.06% 941,600
2021-04-09 2021-04-07 0.988 920,049 -7,791 0.06% 909,370
2021-04-01 2021-03-30 0.988 927,840 -6,232 0.06% 917,070
2021-03-31 2021-03-29 0.963 934,072 -1,558 0.06% 899,250
2021-03-03 2021-03-01 1.078 935,630 -124,647 0.06% 1,008,840
2021-03-01 2021-02-25 1.040 1,060,277 -779 0.07% 1,102,410
2021-02-19 2021-02-17 1.078 1,061,056 -10,907 0.07% 1,144,080
2021-02-18 2021-02-16 1.065 1,071,963 -12,464 0.07% 1,142,080
2021-02-09 2021-02-05 1.001 1,084,427 +23,371 0.07% 1,085,760
2021-01-14 2021-01-12 1.001 1,061,056 +26,487 0.07% 1,062,360
2020-12-30 2020-12-28 0.988 1,034,569 +1,558 0.06% 1,022,560
2020-11-19 2020-11-17 0.963 1,033,011 +46,743 0.06% 994,500
2020-09-01 2020-08-28 1.053 986,268 -1,558 0.06% 1,038,120
2020-08-25 2020-08-21 1.104 987,826 -7,791 0.06% 1,090,480
2020-08-07 2020-08-05 1.130 995,617 -15,580 0.06% 1,124,640
2020-08-04 2020-07-31 1.091 1,011,197 -7,791 0.06% 1,103,300
2020-07-31 2020-07-29 1.104 1,018,988 -9,348 0.06% 1,124,880
2020-07-29 2020-07-27 1.078 1,028,336 -6,233 0.06% 1,108,800
2020-07-24 2020-07-22 1.078 1,034,569 -31,161 0.06% 1,115,520
2020-06-23 2020-06-19 1.078 1,065,730 -1,559 0.07% 1,149,120
2020-06-12 2020-06-10 1.130 1,067,289 +46,743 0.07% 1,205,601
2020-06-11 2020-06-09 1.104 1,020,546 -77,904 0.06% 1,126,600
2020-06-03 2020-06-01 1.091 1,098,450 -20,255 0.07% 1,198,500
2020-06-02 2020-05-29 1.091 1,118,705 -1,558 0.07% 1,220,600
2020-06-01 2020-05-28 1.091 1,120,263 -4,675 0.07% 1,222,300
2020-05-27 2020-05-25 1.078 1,124,938 +1,558 0.07% 1,212,960
2020-05-26 2020-05-22 1.104 1,123,380 +90,369 0.07% 1,240,120
2020-05-22 2020-05-20 1.104 1,033,011 -31,161 0.06% 1,140,360
2020-05-19 2020-05-15 1.065 1,064,172 +31,161 0.07% 1,133,780
2020-05-13 2020-05-11 1.155 1,033,011 +45,185 0.06% 1,193,400
2020-05-04 2020-04-28 1.219 987,826 -74,788 0.06% 1,204,600
2020-04-28 2020-04-24 1.168 1,062,614 -3,116 0.07% 1,241,240
2020-04-24 2020-04-22 1.168 1,065,730 +116,856 0.07% 1,244,879
2020-04-22 2020-04-20 1.296 948,874 -148,018 0.06% 1,230,180
2020-04-20 2020-04-16 1.207 1,096,892 +9,348 0.07% 1,323,520
2020-04-17 2020-04-15 1.168 1,087,544 +82,579 0.07% 1,270,360
2020-04-15 2020-04-09 1.078 1,004,965 -6,232 0.06% 1,083,600
2020-03-24 2020-03-20 1.001 1,011,197 -26,488 0.06% 1,012,440
2020-03-20 2020-03-18 0.937 1,037,685 -3,116 0.06% 972,360
2020-03-03 2020-02-28 1.040 1,040,801 -15,581 0.06% 1,082,160
2020-02-12 2020-02-10 1.078 1,056,382 -4,674 0.07% 1,139,040
2020-02-11 2020-02-07 1.091 1,061,056 -1,558 0.07% 1,157,700
2020-02-04 2020-01-31 1.091 1,062,614 -10,907 0.07% 1,159,400
2020-01-31 2020-01-29 1.091 1,073,521 +543,772 0.07% 1,171,300
2020-01-29 2020-01-22 1.142 529,749 +148,018 0.03% 605,200
2020-01-23 2020-01-21 1.130 381,731 +7,790 0.02% 431,200
2020-01-21 2020-01-17 1.155 373,941 -3,116 0.02% 432,001
2020-01-02 2019-12-27 1.194 377,057 +358,360 0.02% 450,120
2019-11-26 2019-11-22 1.302 18,697 +820 0.00% 24,348
2019-11-21 2019-11-19 1.329 17,877 +14,898 0.00% 23,760
2019-09-26 2019-09-24 1.289 2,979 -1,490 0.00% 3,839
2019-08-30 2019-08-28 1.302 4,469 -1,490 0.00% 5,820
2019-08-27 2019-08-23 1.343 5,959 -2,979 0.00% 8,000
2019-08-20 2019-08-16 1.222 8,938 -1,490 0.00% 10,920
2019-07-16 2019-07-12 1.356 10,428 -1,490 0.00% 14,140
2019-06-26 2019-06-24 1.316 11,918 -1,489 0.00% 15,680
2019-06-14 2019-06-12 1.329 13,407 +13,407 0.00% 17,819
2019-04-18 2019-04-16 1.504 0 -7,449
2019-04-12 2019-04-10 1.477 7,449 -2,979 0.00% 11,001
2019-04-10 2019-04-08 1.490 10,428 -10,428 0.00% 15,540
2019-04-02 2019-03-29 1.477 20,856 -2,980 0.00% 30,800
2019-04-01 2019-03-28 1.477 23,836 -17,876 0.00% 35,201
2019-03-29 2019-03-27 1.463 41,712 -1,490 0.00% 61,040
2019-03-28 2019-03-26 1.463 43,202 -1,490 0.00% 63,220
2019-03-22 2019-03-20 1.517 44,692 +798 0.00% 67,811
2019-02-19 2019-02-15 1.558 43,894 -2,926 0.00% 68,401
2019-01-23 2019-01-21 1.572 46,820 -1,463 0.00% 73,600
2019-01-08 2019-01-04 1.531 48,283 -1,463 0.00% 73,920
2019-01-03 2018-12-31 1.531 49,746 -5,852 0.00% 76,160
2019-01-02 2018-12-27 1.517 55,598 -1,464 0.00% 84,359
2018-11-26 2018-11-22 1.570 57,062 +1,911 0.00% 89,580
2018-11-08 2018-11-06 1.626 55,151 -5,657 0.00% 89,700
2018-10-15 2018-10-11 1.612 60,808 -8,484 0.00% 98,041
2018-10-12 2018-10-10 1.641 69,292 +50,908 0.00% 113,679
2018-10-10 2018-10-08 1.641 18,384 -9,899 0.00% 30,161
2018-10-09 2018-10-05 1.626 28,283 -7,070 0.00% 46,001
2018-10-08 2018-10-04 1.570 35,353 -1,414 0.00% 55,500
2018-10-03 2018-09-28 1.612 36,767 +11,313 0.00% 59,279
2018-10-02 2018-09-27 1.584 25,454 +7,070 0.00% 40,319
2018-08-28 2018-08-24 1.513 18,384 -9,899 0.00% 27,820
2018-07-13 2018-07-11 1.527 28,283 -2,828 0.00% 43,201
2018-07-09 2018-07-05 1.556 31,111 -8,485 0.00% 48,400
2018-07-03 2018-06-28 1.612 39,596 -1,414 0.00% 63,841
2018-06-14 2018-06-12 1.626 41,010 -2,828 0.00% 66,700
2018-06-06 2018-06-04 1.556 43,838 -4,242 0.00% 68,200
2018-05-16 2018-05-14 1.542 48,080 -1,415 0.00% 74,119
2018-05-09 2018-05-07 1.527 49,495 -4,242 0.00% 75,601
2018-04-18 2018-04-16 1.598 53,737 -2,828 0.00% 85,880
2018-04-12 2018-04-10 1.556 56,565 -1,414 0.00% 88,000
2018-03-26 2018-03-22 1.499 57,979 -1,414 0.00% 86,920
2018-03-22 2018-03-20 1.513 59,393 -11,313 0.00% 89,879
2018-03-13 2018-03-09 1.655 70,706 +1,229 0.00% 117,035
2018-03-02 2018-02-28 1.670 69,477 -23,622 0.00% 116,000
2018-02-22 2018-02-20 1.684 93,099 -5,558 0.01% 156,780
2018-02-14 2018-02-12 1.655 98,657 -2,779 0.01% 163,300
2018-02-05 2018-02-01 1.612 101,436 -5,558 0.01% 163,520
2018-02-01 2018-01-30 1.641 106,994 -4,169 0.01% 175,560
2018-01-30 2018-01-26 1.655 111,163 +9,727 0.01% 184,000
2018-01-26 2018-01-24 1.612 101,436 -1,390 0.01% 163,520
2018-01-24 2018-01-22 1.569 102,826 -2,779 0.01% 161,320
2018-01-23 2018-01-19 1.483 105,605 -2,779 0.01% 156,560
2018-01-22 2018-01-18 1.454 108,384 -20,843 0.01% 157,560
2018-01-17 2018-01-15 1.396 129,227 -1,389 0.01% 180,420
2017-12-18 2017-12-14 1.382 130,616 -6,948 0.01% 180,479
2017-12-11 2017-12-07 1.367 137,564 -1,390 0.01% 188,100
2017-11-24 2017-11-22 1.426 138,954 +4,298 0.01% 198,128
2017-11-22 2017-11-20 1.396 134,656 -336,640 0.01% 188,000
2017-11-21 2017-11-17 1.426 471,296 -1,347 0.03% 671,999
2017-11-17 2017-11-15 1.411 472,643 -13,466 0.03% 666,900
2017-11-07 2017-11-03 1.441 486,109 +13,466 0.03% 700,341
2017-11-06 2017-11-02 1.470 472,643 -2,693 0.03% 694,980
2017-10-26 2017-10-24 1.441 475,336 +1,347 0.03% 684,820
2017-10-12 2017-10-10 1.485 473,989 -1,347 0.03% 703,999
2017-10-10 2017-10-06 1.500 475,336 -14,812 0.03% 713,060
2017-10-09 2017-10-04 1.456 490,148 -6,733 0.04% 713,440
2017-10-03 2017-09-28 1.530 496,881 -1,347 0.04% 760,140
2017-09-22 2017-09-20 1.470 498,228 +1,347 0.04% 732,601
2017-09-21 2017-09-19 1.426 496,881 +29,624 0.04% 708,480
2017-09-20 2017-09-18 1.426 467,257 +67,328 0.03% 666,240
2017-09-15 2017-09-13 1.441 399,929 +117,151 0.03% 576,181
2017-09-11 2017-09-07 1.426 282,778 -2,693 0.02% 403,200
2017-08-29 2017-08-25 1.426 285,471 -1,347 0.02% 407,040
2017-08-25 2017-08-22 1.411 286,818 -1,346 0.02% 404,701
2017-08-24 2017-08-21 1.411 288,164 -4,040 0.02% 406,600
2017-08-09 2017-08-07 1.485 292,204 -4,039 0.02% 434,000
2017-08-04 2017-08-02 1.470 296,243 -1,347 0.02% 435,599
2017-08-03 2017-08-01 1.470 297,590 -6,733 0.02% 437,580
2017-07-25 2017-07-21 1.500 304,323 -1,346 0.02% 456,520
2017-07-18 2017-07-14 1.411 305,669 +37,703 0.02% 431,299
2017-07-04 2017-06-30 1.381 267,966 -10,772 0.02% 370,140
2017-07-03 2017-06-29 1.381 278,738 -2,693 0.02% 385,020
2017-06-15 2017-06-13 1.322 281,431 +5,386 0.02% 372,020
2017-05-25 2017-05-23 1.322 276,045 +2,693 0.02% 364,900
2017-05-22 2017-05-18 1.322 273,352 +33,664 0.02% 361,340
2017-05-18 2017-05-16 1.352 239,688 -1,346 0.02% 323,960
2017-05-17 2017-05-15 1.322 241,034 -24,239 0.02% 318,619
2017-04-25 2017-04-21 1.307 265,273 -1,346 0.02% 346,721
2017-04-05 2017-03-31 1.322 266,619 -4,040 0.02% 352,440
2017-03-09 2017-03-07 1.338 270,659 +6,222 0.02% 362,084
2017-03-03 2017-03-01 1.338 264,437 -1,315 0.02% 353,760
2017-02-24 2017-02-22 1.323 265,752 +164,450 0.02% 351,480
2017-02-06 2017-02-02 1.505 101,302 -13,156 0.01% 152,461
2017-02-02 2017-01-27 1.490 114,458 -1,315 0.01% 170,520
2017-01-17 2017-01-13 1.475 115,773 -105,249 0.01% 170,720
2017-01-16 2017-01-12 1.459 221,022 +3,947 0.02% 322,560
2017-01-12 2017-01-10 1.444 217,075 -167,082 0.02% 313,500
2017-01-11 2017-01-09 1.444 384,157 -30,259 0.03% 554,800
2017-01-09 2017-01-05 1.475 414,416 +52,624 0.03% 611,100
2017-01-05 2017-01-03 1.459 361,792 +65,781 0.03% 528,001
2016-12-21 2016-12-19 1.399 296,011 +64,464 0.02% 414,000
2016-12-07 2016-12-05 1.459 231,547 -1,315 0.02% 337,921
2016-12-05 2016-12-01 1.475 232,862 +30,259 0.02% 343,380
2016-12-02 2016-11-30 1.475 202,603 +10,525 0.01% 298,760
2016-11-21 2016-11-17 1.567 192,078 +5,762 0.01% 301,030
2016-10-26 2016-10-24 1.599 186,316 -31,904 0.01% 297,840
2016-10-19 2016-10-17 1.614 218,220 -12,761 0.02% 352,261
2016-10-18 2016-10-14 1.614 230,981 -20,418 0.02% 372,860
2016-10-14 2016-10-12 1.661 251,399 -22,971 0.02% 417,640
2016-09-26 2016-09-22 1.567 274,370 -3,828 0.02% 430,001
2016-09-15 2016-09-13 1.536 278,198 -95,710 0.02% 427,280
2016-09-09 2016-09-07 1.583 373,908 -114,853 0.03% 591,860
2016-08-30 2016-08-26 1.505 488,761 -63,807 0.04% 735,361
2016-08-23 2016-08-19 1.520 552,568 -35,731 0.04% 840,021
2016-08-17 2016-08-15 1.505 588,299 -29,352 0.04% 885,119
2016-08-15 2016-08-11 1.489 617,651 +12,762 0.05% 919,601
2016-08-08 2016-08-04 1.552 604,889 -6,381 0.05% 938,520
2016-08-04 2016-08-01 1.505 611,270 -31,903 0.05% 919,680
2016-07-25 2016-07-21 1.520 643,173 -20,418 0.05% 977,760
2016-07-22 2016-07-20 1.505 663,591 -31,904 0.05% 998,399
2016-07-19 2016-07-15 1.520 695,495 -1,276 0.05% 1,057,300
2016-07-14 2016-07-12 1.505 696,771 -12,761 0.05% 1,048,320
2016-07-07 2016-07-05 1.505 709,532 -19,142 0.05% 1,067,519
2016-06-29 2016-06-27 1.473 728,674 -6,381 0.05% 1,073,479
2016-06-02 2016-05-31 1.411 735,055 +5,104 0.06% 1,036,800
2016-05-12 2016-05-10 1.630 729,951 -1,276 0.06% 1,189,761
2016-05-03 2016-04-28 1.693 731,227 -63,807 0.06% 1,237,680
2016-04-29 2016-04-27 1.646 795,034 -1,276 0.06% 1,308,301
2016-04-21 2016-04-19 1.630 796,310 +3,829 0.06% 1,297,920
2016-03-24 2016-03-22 1.614 792,481 +44,664 0.06% 1,279,259
2016-03-10 2016-03-08 1.615 747,817 +12,307 0.06% 1,207,634
2016-03-09 2016-03-07 1.599 735,510 -7,505 0.06% 1,176,000
2016-03-02 2016-02-29 1.519 743,015 +62,543 0.06% 1,128,600
2016-02-19 2016-02-17 1.599 680,472 -1,251 0.05% 1,088,000
2016-01-15 2016-01-13 1.759 681,723 -12,508 0.05% 1,199,000
2015-12-16 2015-12-14 1.775 694,231 -1,251 0.05% 1,232,099
2015-12-08 2015-12-04 1.823 695,482 -263,933 0.05% 1,267,679
2015-11-26 2015-11-24 1.920 959,415 +24,600 0.07% 1,842,010
2015-11-24 2015-11-20 1.920 934,815 -1,219 0.07% 1,794,780
2015-11-11 2015-11-09 1.920 936,034 -1,219 0.07% 1,797,121
2015-10-26 2015-10-22 1.904 937,253 +6,094 0.07% 1,784,081
2015-10-06 2015-10-02 2.051 931,159 -24,375 0.07% 1,910,001
2015-09-30 2015-09-25 1.986 955,534 -14,626 0.08% 1,897,279
2015-09-29 2015-09-24 2.084 970,160 -30,470 0.08% 2,021,840
2015-09-10 2015-09-08 1.953 1,000,630 -18,282 0.08% 1,953,980
2015-09-09 2015-09-07 1.805 1,018,912 -9,750 0.08% 1,839,201
2015-09-07 2015-09-02 1.887 1,028,662 -2,438 0.08% 1,941,200
2015-08-31 2015-08-27 1.871 1,031,100 +92,629 0.08% 1,928,881
2015-08-28 2015-08-26 1.854 938,471 +10,969 0.07% 1,740,199
2015-08-27 2015-08-25 1.838 927,502 -18,282 0.07% 1,704,640
2015-08-26 2015-08-24 1.871 945,784 -8,532 0.07% 1,769,280
2015-08-25 2015-08-21 1.969 954,316 -30,469 0.08% 1,879,201
2015-08-14 2015-08-12 2.133 984,785 -36,564 0.08% 2,100,799
2015-08-13 2015-08-11 2.199 1,021,349 -2,438 0.08% 2,245,839
2015-08-12 2015-08-10 2.215 1,023,787 -1,219 0.08% 2,268,000
2015-08-07 2015-08-05 2.182 1,025,006 -1,218 0.08% 2,237,061
2015-08-04 2015-07-31 2.232 1,026,224 -41,439 0.08% 2,290,239
2015-07-31 2015-07-29 2.232 1,067,663 -31,689 0.08% 2,382,719
2015-07-30 2015-07-28 2.199 1,099,352 -6,094 0.09% 2,417,360
2015-07-28 2015-07-24 2.232 1,105,446 -1,219 0.09% 2,467,040
2015-07-27 2015-07-23 2.248 1,106,665 -74,346 0.09% 2,487,920
2015-07-24 2015-07-22 2.215 1,181,011 -30,470 0.09% 2,616,299
2015-07-23 2015-07-21 2.232 1,211,481 -1,219 0.10% 2,703,680
2015-07-21 2015-07-17 2.232 1,212,700 -8,531 0.10% 2,706,400
2015-07-17 2015-07-15 2.166 1,221,231 -79,222 0.10% 2,645,279
2015-07-15 2015-07-13 2.084 1,300,453 -6,094 0.10% 2,710,180
2015-07-14 2015-07-10 2.002 1,306,547 -36,564 0.10% 2,615,680
2015-07-10 2015-07-08 1.887 1,343,111 -102,379 0.11% 2,534,600
2015-07-08 2015-07-06 1.953 1,445,490 -39,001 0.11% 2,822,681
2015-07-07 2015-07-03 2.117 1,484,491 -3,656 0.12% 3,142,440
2015-07-02 2015-06-29 2.133 1,488,147 -69,472 0.12% 3,174,599
2015-06-24 2015-06-22 2.133 1,557,619 +120,661 0.12% 3,322,801
2015-06-23 2015-06-19 2.133 1,436,958 +24,376 0.11% 3,065,400
2015-06-19 2015-06-17 2.068 1,412,582 -63,377 0.11% 2,920,680
2015-06-16 2015-06-12 2.068 1,475,959 -3,657 0.12% 3,051,719
2015-06-15 2015-06-11 2.068 1,479,616 +4,875 0.12% 3,059,280
2015-06-11 2015-06-09 2.117 1,474,741 +110,911 0.12% 3,121,801
2015-06-10 2015-06-08 2.166 1,363,830 +31,688 0.11% 2,954,159
2015-06-08 2015-06-04 2.199 1,332,142 +10,969 0.11% 2,929,241
2015-06-04 2015-06-02 2.281 1,321,173 -19,500 0.10% 3,013,521
2015-06-03 2015-06-01 2.281 1,340,673 +21,938 0.11% 3,057,999
2015-06-02 2015-05-29 2.297 1,318,735 -2,438 0.10% 3,029,600
2015-06-01 2015-05-28 2.182 1,321,173 +104,817 0.10% 2,883,441
2015-05-29 2015-05-27 2.248 1,216,356 -51,190 0.10% 2,734,519
2015-05-28 2015-05-26 2.281 1,267,546 -130,411 0.10% 2,891,201
2015-05-21 2015-05-19 2.215 1,397,957 -213,289 0.11% 3,096,901
2015-05-20 2015-05-18 2.133 1,611,246 +12,188 0.13% 3,437,201
2015-05-19 2015-05-15 2.133 1,599,058 -57,283 0.13% 3,411,201
2015-05-18 2015-05-14 2.117 1,656,341 +35,345 0.13% 3,506,220
2015-05-15 2015-05-13 2.100 1,620,996 -79,221 0.13% 3,404,800
2015-05-13 2015-05-11 2.117 1,700,217 -91,410 0.13% 3,599,099
2015-05-12 2015-05-08 2.133 1,791,627 +146,255 0.14% 3,822,000
2015-05-11 2015-05-07 2.133 1,645,372 -6,094 0.13% 3,510,001
2015-05-08 2015-05-06 2.100 1,651,466 -57,283 0.13% 3,468,801
2015-05-07 2015-05-05 2.182 1,708,749 +332,731 0.13% 3,729,320
2015-05-06 2015-05-04 2.182 1,376,018 -82,878 0.11% 3,003,139
2015-05-05 2015-04-30 2.150 1,458,896 -159,662 0.12% 3,136,139
2015-05-04 2015-04-29 2.133 1,618,558 -28,033 0.13% 3,452,799
2015-04-29 2015-04-27 2.084 1,646,591 -47,533 0.13% 3,431,541
2015-04-28 2015-04-24 2.051 1,694,124 -35,345 0.13% 3,475,001
2015-04-27 2015-04-23 2.051 1,729,469 -143,817 0.14% 3,547,501
2015-04-24 2015-04-22 2.035 1,873,286 -20,720 0.15% 3,811,760
2015-04-23 2015-04-21 1.953 1,894,006 -48,751 0.15% 3,698,521
2015-04-22 2015-04-20 2.018 1,942,757 -42,658 0.15% 3,921,239
2015-04-21 2015-04-17 2.051 1,985,415 -60,940 0.16% 4,072,499
2015-04-20 2015-04-16 2.051 2,046,355 +9,750 0.16% 4,197,500
2015-04-17 2015-04-15 2.051 2,036,605 -25,594 0.16% 4,177,501
2015-04-16 2015-04-14 2.018 2,062,199 -308,355 0.16% 4,162,319
2015-04-15 2015-04-13 1.920 2,370,554 -35,345 0.19% 4,551,300
2015-04-14 2015-04-10 1.805 2,405,899 -10,969 0.19% 4,342,800
2015-04-13 2015-04-09 1.789 2,416,868 +123,098 0.19% 4,322,939
2015-04-10 2015-04-08 1.756 2,293,770 +24,376 0.18% 4,027,480
2015-04-01 2015-03-30 1.625 2,269,394 -6,094 0.18% 3,686,760
2015-03-30 2015-03-26 1.641 2,275,488 -8,532 0.18% 3,734,000
2015-03-26 2015-03-24 1.657 2,284,020 -31,688 0.18% 3,785,480
2015-03-25 2015-03-23 1.657 2,315,708 -121,880 0.18% 3,837,999
2015-03-18 2015-03-16 1.674 2,437,588 -60,939 0.19% 4,080,000
2015-03-17 2015-03-13 1.674 2,498,527 +24,375 0.20% 4,181,999
2015-03-16 2015-03-12 1.674 2,474,152 -58,502 0.20% 4,141,201
2015-03-11 2015-03-09 1.724 2,532,654 -10,578 0.20% 4,365,446
2015-03-10 2015-03-06 1.707 2,543,232 +34,658 0.20% 4,341,119
2015-03-09 2015-03-05 1.707 2,508,574 -22,707 0.20% 4,281,961
2015-03-06 2015-03-04 1.707 2,531,281 -28,683 0.20% 4,320,720
2015-03-05 2015-03-03 1.724 2,559,964 -2,390 0.21% 4,412,520
2015-03-03 2015-02-27 1.724 2,562,354 -135,050 0.21% 4,416,639
2015-03-02 2015-02-26 1.724 2,697,404 -28,683 0.22% 4,649,420
2015-02-27 2015-02-25 1.740 2,726,087 +25,098 0.22% 4,744,480
2015-02-26 2015-02-24 1.724 2,700,989 -40,635 0.22% 4,655,600
2015-02-25 2015-02-23 1.740 2,741,624 +17,927 0.22% 4,771,521
2015-02-24 2015-02-18 1.757 2,723,697 +3,586 0.22% 4,785,901
2015-02-16 2015-02-12 1.724 2,720,111 -359,734 0.22% 4,688,559
2015-02-13 2015-02-11 1.707 3,079,845 -23,902 0.25% 5,257,080
2015-02-12 2015-02-10 1.740 3,103,747 +7,170 0.25% 5,401,759
2015-02-10 2015-02-06 1.757 3,096,577 +40,635 0.25% 5,441,101
2015-02-09 2015-02-05 1.740 3,055,942 +127,878 0.25% 5,318,560
2015-02-04 2015-02-02 1.724 2,928,064 -390,806 0.24% 5,047,001
2015-02-03 2015-01-30 1.740 3,318,870 +11,951 0.27% 5,776,159
2015-02-02 2015-01-29 1.807 3,306,919 +40,634 0.27% 5,976,720
2015-01-30 2015-01-28 1.791 3,266,285 -1,195 0.26% 5,848,620
2015-01-27 2015-01-23 1.824 3,267,480 +47,805 0.26% 5,960,120
2015-01-26 2015-01-22 1.824 3,219,675 -19,122 0.26% 5,872,920
2015-01-23 2015-01-21 1.791 3,238,797 +8,366 0.26% 5,799,400
2015-01-21 2015-01-19 1.740 3,230,431 -179,269 0.26% 5,622,240
2015-01-20 2015-01-16 1.774 3,409,700 +70,512 0.27% 6,048,360
2015-01-19 2015-01-15 1.807 3,339,188 +5,976 0.27% 6,035,041
2015-01-15 2015-01-13 1.841 3,333,212 -76,488 0.27% 6,135,800
2015-01-14 2015-01-12 1.791 3,409,700 -71,708 0.27% 6,105,420
2015-01-07 2015-01-05 1.874 3,481,408 -44,220 0.28% 6,525,120
2015-01-06 2015-01-02 1.941 3,525,628 +71,708 0.28% 6,844,001
2015-01-05 2014-12-31 1.891 3,453,920 -74,098 0.28% 6,531,400
2014-12-23 2014-12-19 1.807 3,528,018 -11,951 0.28% 6,376,320
2014-12-19 2014-12-17 1.774 3,539,969 -92,025 0.28% 6,279,440
2014-12-17 2014-12-15 1.757 3,631,994 +53,781 0.29% 6,381,900
2014-12-15 2014-12-11 1.841 3,578,213 +5,975 0.29% 6,586,800
2014-12-11 2014-12-09 1.874 3,572,238 -8,365 0.29% 6,695,361
2014-12-10 2014-12-08 1.891 3,580,603 +115,927 0.29% 6,770,959
2014-12-09 2014-12-05 1.924 3,464,676 -150,586 0.28% 6,667,700
2014-12-08 2014-12-04 1.924 3,615,262 -26,293 0.29% 6,957,500
2014-12-05 2014-12-03 1.891 3,641,555 -17,927 0.29% 6,886,220
2014-12-02 2014-11-28 1.991 3,659,482 +40,634 0.29% 7,287,560
2014-12-01 2014-11-27 2.212 3,618,848 +14,342 0.29% 8,006,331
2014-11-28 2014-11-26 2.195 3,604,506 +242,940 0.29% 7,911,808
2014-11-27 2014-11-25 2.247 3,361,566 +47,071 0.28% 7,554,241
2014-11-26 2014-11-24 2.212 3,314,495 +196,321 0.28% 7,332,981
2014-11-21 2014-11-19 2.265 3,118,174 -68,884 0.26% 7,061,601
2014-11-20 2014-11-18 2.282 3,187,058 -47,071 0.27% 7,273,120
2014-11-19 2014-11-17 2.265 3,234,129 -45,923 0.27% 7,324,199
2014-11-18 2014-11-14 2.282 3,280,052 +60,848 0.27% 7,485,339
2014-11-17 2014-11-13 2.230 3,219,204 -96,439 0.27% 7,178,239
2014-11-14 2014-11-12 2.247 3,315,643 -342,126 0.28% 7,451,041
2014-11-13 2014-11-11 2.265 3,657,769 -107,919 0.31% 8,283,600
2014-11-12 2014-11-10 2.317 3,765,688 -107,919 0.32% 8,724,799
2014-11-10 2014-11-06 2.282 3,873,607 +1,148 0.32% 8,839,879
2014-11-07 2014-11-05 2.282 3,872,459 -17,221 0.32% 8,837,259
2014-11-06 2014-11-04 2.282 3,889,680 -114,808 0.33% 8,876,559
2014-11-05 2014-11-03 2.282 4,004,488 -2,296 0.34% 9,138,560
2014-11-04 2014-10-31 2.282 4,006,784 -49,367 0.34% 9,143,800
2014-10-31 2014-10-29 2.247 4,056,151 +16,073 0.34% 9,115,139
2014-10-29 2014-10-27 2.212 4,040,078 +195,172 0.34% 8,938,259
2014-10-28 2014-10-24 2.282 3,844,906 +6,889 0.32% 8,774,381
2014-10-27 2014-10-23 2.230 3,838,017 +114,807 0.32% 8,558,080
2014-10-24 2014-10-22 2.178 3,723,210 +5,741 0.31% 8,107,501
2014-10-16 2014-10-14 2.108 3,717,469 -8,037 0.31% 7,835,960
2014-10-15 2014-10-13 2.178 3,725,506 -49,367 0.31% 8,112,501
2014-10-14 2014-10-10 2.212 3,774,873 -26,406 0.32% 8,351,520
2014-10-10 2014-10-08 2.212 3,801,279 +11,481 0.32% 8,409,941
2014-10-09 2014-10-07 2.230 3,789,798 +33,294 0.32% 8,450,560
2014-10-08 2014-10-06 2.247 3,756,504 +28,702 0.31% 8,441,761
2014-10-07 2014-10-03 2.282 3,727,802 -34,442 0.31% 8,507,140
2014-10-06 2014-09-30 2.247 3,762,244 -111,363 0.32% 8,454,660
2014-10-03 2014-09-29 2.282 3,873,607 -51,664 0.32% 8,839,879
2014-09-30 2014-09-26 2.439 3,925,271 -126,288 0.33% 9,573,200
2014-09-29 2014-09-25 2.334 4,051,559 -1,148 0.34% 9,457,720
2014-09-26 2014-09-24 2.334 4,052,707 +40,182 0.34% 9,460,399
2014-09-24 2014-09-22 2.352 4,012,525 -13,776 0.34% 9,436,501
2014-09-23 2014-09-19 2.352 4,026,301 +2,296 0.34% 9,468,899
2014-09-22 2014-09-18 2.369 4,024,005 +12,628 0.34% 9,533,599
2014-09-19 2014-09-17 2.404 4,011,377 +5,741 0.34% 9,643,441
2014-09-18 2014-09-16 2.369 4,005,636 -3,444 0.34% 9,490,080
2014-09-17 2014-09-15 2.369 4,009,080 -37,887 0.34% 9,498,239
2014-09-16 2014-09-12 2.404 4,046,967 -289,315 0.34% 9,729,000
2014-09-15 2014-09-11 2.439 4,336,282 -89,550 0.36% 10,575,600
2014-09-12 2014-09-10 2.509 4,425,832 -277,834 0.37% 11,102,400
2014-09-11 2014-09-08 2.352 4,703,666 -26,406 0.39% 11,061,900
2014-09-10 2014-09-05 2.282 4,730,072 -5,740 0.40% 10,794,400
2014-09-08 2014-09-04 2.317 4,735,812 -319,165 0.40% 10,972,499
2014-09-05 2014-09-03 2.230 5,054,977 +61,996 0.42% 11,271,679
2014-09-04 2014-09-02 2.195 4,992,981 -24,110 0.42% 10,959,479
2014-09-03 2014-09-01 2.230 5,017,091 -16,073 0.42% 11,187,200
2014-09-02 2014-08-29 2.230 5,033,164 -8,036 0.42% 11,223,040
2014-09-01 2014-08-28 2.160 5,041,200 -1,148 0.42% 10,889,679
2014-08-29 2014-08-27 2.195 5,042,348 -468,415 0.42% 11,067,839
2014-08-28 2014-08-26 2.073 5,510,763 +59,700 0.46% 11,423,999
2014-08-27 2014-08-25 2.125 5,451,063 +65,440 0.46% 11,585,119
2014-08-26 2014-08-22 2.195 5,385,623 -26,406 0.45% 11,821,320
2014-08-25 2014-08-21 2.160 5,412,029 +57,404 0.45% 11,690,720
2014-08-20 2014-08-18 2.178 5,354,625 +52,811 0.45% 11,660,000
2014-08-19 2014-08-15 2.195 5,301,814 -16,073 0.44% 11,637,361
2014-08-18 2014-08-14 2.178 5,317,887 +27,554 0.45% 11,580,001
2014-08-15 2014-08-13 2.178 5,290,333 -1,148 0.44% 11,520,000
2014-08-13 2014-08-11 2.195 5,291,481 +91,846 0.44% 11,614,680
2014-08-12 2014-08-08 2.230 5,199,635 +103,327 0.44% 11,594,240
2014-08-11 2014-08-07 2.247 5,096,308 -1,148 0.43% 11,452,620
2014-08-08 2014-08-06 2.247 5,097,456 +11,481 0.43% 11,455,200
2014-08-07 2014-08-05 2.212 5,085,975 -18,370 0.43% 11,252,199
2014-08-06 2014-08-04 2.212 5,104,345 +57,404 0.43% 11,292,841
2014-08-05 2014-08-01 2.212 5,046,941 +13,777 0.42% 11,165,840
2014-08-04 2014-07-31 2.265 5,033,164 +26,406 0.42% 11,398,400
2014-08-01 2014-07-30 2.282 5,006,758 +109,067 0.42% 11,425,820
2014-07-31 2014-07-29 2.282 4,897,691 -70,033 0.41% 11,176,920
2014-07-30 2014-07-28 2.247 4,967,724 -157,286 0.42% 11,163,661
2014-07-29 2014-07-25 2.282 5,125,010 -200,913 0.43% 11,695,680
2014-07-28 2014-07-24 2.195 5,325,923 -190,581 0.45% 11,690,280
2014-07-25 2014-07-23 2.160 5,516,504 -16,073 0.46% 11,916,401
2014-07-24 2014-07-22 2.090 5,532,577 -72,329 0.46% 11,565,600
2014-07-23 2014-07-21 2.056 5,604,906 +137,769 0.47% 11,521,521
2014-07-22 2014-07-18 2.090 5,467,137 +22,962 0.46% 11,428,801
2014-07-21 2014-07-17 2.143 5,444,175 -14,925 0.46% 11,665,320
2014-07-18 2014-07-16 2.125 5,459,100 +45,923 0.46% 11,602,200
2014-07-17 2014-07-15 2.108 5,413,177 -267,502 0.45% 11,410,300
2014-07-16 2014-07-14 2.073 5,680,679 -20,665 0.48% 11,776,241
2014-07-15 2014-07-11 1.951 5,701,344 +2,296 0.48% 11,123,840
2014-07-14 2014-07-10 1.986 5,699,048 +5,741 0.48% 11,317,920
2014-07-11 2014-07-09 1.986 5,693,307 +22,961 0.48% 11,306,519
2014-07-10 2014-07-08 2.021 5,670,346 +55,108 0.47% 11,458,480
2014-07-09 2014-07-07 2.056 5,615,238 -17,221 0.47% 11,542,759
2014-07-08 2014-07-04 2.125 5,632,459 -55,108 0.47% 11,970,639
2014-07-07 2014-07-03 2.073 5,687,567 +281,279 0.48% 11,790,520
2014-07-04 2014-07-02 2.038 5,406,288 -34,443 0.45% 11,019,059
2014-07-02 2014-06-27 2.021 5,440,731 -79,217 0.46% 10,994,480
2014-06-30 2014-06-26 1.969 5,519,948 -59,700 0.46% 10,866,080
2014-06-27 2014-06-25 1.986 5,579,648 -13,777 0.47% 11,080,800
2014-06-25 2014-06-23 1.951 5,593,425 -28,702 0.47% 10,913,280
2014-06-24 2014-06-20 1.951 5,622,127 +40,183 0.47% 10,969,281
2014-06-20 2014-06-18 2.003 5,581,944 -64,292 0.47% 11,182,600
2014-06-19 2014-06-17 2.003 5,646,236 +4,592 0.47% 11,311,399
2014-06-18 2014-06-16 1.969 5,641,644 -50,515 0.47% 11,105,640
2014-06-17 2014-06-13 1.951 5,692,159 +26,405 0.48% 11,105,919
2014-06-16 2014-06-12 1.986 5,665,754 -1,148 0.47% 11,251,801
2014-06-13 2014-06-11 1.951 5,666,902 +47,071 0.47% 11,056,641
2014-06-11 2014-06-09 1.899 5,619,831 -14,925 0.47% 10,671,101
2014-06-09 2014-06-05 1.916 5,634,756 -30,998 0.47% 10,797,601
2014-06-06 2014-06-04 1.934 5,665,754 +6,889 0.47% 10,955,701
2014-06-05 2014-06-03 1.951 5,658,865 -3,444 0.47% 11,040,960
2014-06-04 2014-05-30 1.847 5,662,309 -19,518 0.47% 10,455,839
2014-06-03 2014-05-29 1.881 5,681,827 -119,400 0.48% 10,689,841
2014-05-28 2014-05-26 1.812 5,801,227 +29,850 0.49% 10,510,241
2014-05-26 2014-05-22 1.812 5,771,377 -12,628 0.48% 10,456,161
2014-05-20 2014-05-16 1.794 5,784,005 -1,148 0.48% 10,378,279
2014-05-15 2014-05-13 1.829 5,785,153 -160,731 0.48% 10,581,899
2014-05-13 2014-05-09 1.794 5,945,884 -28,702 0.50% 10,668,740
2014-05-12 2014-05-08 1.794 5,974,586 -1,148 0.50% 10,720,240
2014-05-09 2014-05-07 1.794 5,975,734 -2,296 0.50% 10,722,300
2014-05-07 2014-05-02 1.812 5,978,030 -39,035 0.50% 10,830,560
2014-05-05 2014-04-30 1.829 6,017,065 -5,740 0.50% 11,006,100
2014-05-02 2014-04-29 1.777 6,022,805 -18,369 0.50% 10,701,840
2014-04-28 2014-04-24 1.847 6,041,174 -5,741 0.51% 11,155,439
2014-04-25 2014-04-23 1.829 6,046,915 -9,184 0.51% 11,060,700
2014-04-22 2014-04-16 1.794 6,056,099 -57,404 0.51% 10,866,499
2014-04-17 2014-04-15 1.777 6,113,503 -5,741 0.51% 10,863,000
2014-04-15 2014-04-11 1.812 6,119,244 +11,481 0.51% 11,086,401
2014-04-14 2014-04-10 1.847 6,107,763 -16,073 0.51% 11,278,400
2014-04-11 2014-04-09 1.847 6,123,836 +39,035 0.51% 11,308,080
2014-04-09 2014-04-07 1.829 6,084,801 -28,702 0.51% 11,130,000
2014-04-07 2014-04-03 1.881 6,113,503 -48,219 0.51% 11,502,000
2014-04-04 2014-04-02 1.829 6,161,722 -20,666 0.52% 11,270,699
2014-04-03 2014-04-01 1.812 6,182,388 -1,148 0.52% 11,200,801
2014-04-01 2014-03-28 1.794 6,183,536 -11,481 0.52% 11,095,160
2014-03-31 2014-03-27 1.742 6,195,017 -81,513 0.52% 10,792,001
2014-03-27 2014-03-25 1.759 6,276,530 +68,885 0.53% 11,043,340
2014-03-25 2014-03-21 1.794 6,207,645 -57,404 0.52% 11,138,419
2014-03-24 2014-03-20 1.794 6,265,049 -47,071 0.52% 11,241,420
2014-03-21 2014-03-19 1.812 6,312,120 -74,625 0.53% 11,435,840
2014-03-20 2014-03-18 1.794 6,386,745 +57,404 0.53% 11,459,780
2014-03-19 2014-03-17 1.812 6,329,341 -17,221 0.53% 11,467,039
2014-03-18 2014-03-14 1.759 6,346,562 +113,659 0.53% 11,166,559
2014-03-17 2014-03-13 1.777 6,232,903 +114,808 0.52% 11,075,160
2014-03-14 2014-03-12 1.829 6,118,095 +83,809 0.51% 11,190,899
2014-03-13 2014-03-11 1.969 6,034,286 +92,994 0.51% 11,882,418
2014-03-12 2014-03-10 1.951 5,941,292 +228,809 0.50% 11,593,900
2014-03-11 2014-03-07 1.987 5,712,483 +16,910 0.49% 11,350,079
2014-03-10 2014-03-06 2.005 5,695,573 -49,605 0.49% 11,417,521
2014-03-06 2014-03-04 1.969 5,745,178 +25,930 0.49% 11,313,121
2014-03-05 2014-03-03 2.040 5,719,248 +63,134 0.49% 11,667,901
2014-03-04 2014-02-28 2.129 5,656,114 -12,401 0.48% 12,040,800
2014-03-03 2014-02-27 2.182 5,668,515 -1,007,887 0.48% 12,368,880
2014-02-28 2014-02-26 2.093 6,676,402 +733,931 0.57% 13,975,921
2014-02-27 2014-02-25 2.076 5,942,471 -62,006 0.51% 12,334,140
2014-02-26 2014-02-24 2.076 6,004,477 -6,765 0.51% 12,462,839
2014-02-25 2014-02-21 2.076 6,011,242 -1,127 0.51% 12,476,881
2014-02-21 2014-02-19 2.093 6,012,369 +30,439 0.51% 12,585,880
2014-02-20 2014-02-18 2.093 5,981,930 -11,273 0.51% 12,522,161
2014-02-19 2014-02-17 2.076 5,993,203 -1,128 0.51% 12,439,439
2014-02-18 2014-02-14 2.111 5,994,331 -109,357 0.51% 12,654,460
2014-02-17 2014-02-13 2.058 6,103,688 +39,459 0.52% 12,560,481
2014-02-14 2014-02-12 2.093 6,064,229 -5,637 0.52% 12,694,440
2014-02-13 2014-02-11 2.093 6,069,866 -3,382 0.52% 12,706,240
2014-02-12 2014-02-10 2.111 6,073,248 -119,503 0.52% 12,821,060
2014-02-07 2014-02-05 1.951 6,192,751 -9,020 0.53% 12,084,599
2014-02-06 2014-02-04 1.987 6,201,771 -32,694 0.53% 12,322,241
2014-02-05 2014-01-30 2.022 6,234,465 +13,529 0.53% 12,608,400
2014-02-04 2014-01-28 2.005 6,220,936 +1,127 0.53% 12,470,680
2014-01-29 2014-01-27 2.040 6,219,809 +5,637 0.53% 12,689,101
2014-01-28 2014-01-24 2.076 6,214,172 -5,637 0.53% 12,898,080
2014-01-27 2014-01-23 2.076 6,219,809 -49,605 0.53% 12,909,781
2014-01-24 2014-01-22 2.093 6,269,414 -23,675 0.53% 13,123,960
2014-01-23 2014-01-21 2.022 6,293,089 -42,841 0.54% 12,726,960
2014-01-22 2014-01-20 2.040 6,335,930 +64,261 0.54% 12,926,000
2014-01-21 2014-01-17 2.076 6,271,669 -11,274 0.53% 13,017,421
2014-01-20 2014-01-16 2.022 6,282,943 -5,637 0.54% 12,706,441
2014-01-17 2014-01-15 2.040 6,288,580 -102,592 0.54% 12,829,401
2014-01-16 2014-01-14 2.022 6,391,172 -127,395 0.55% 12,925,320
2014-01-15 2014-01-13 2.005 6,518,567 -73,280 0.56% 13,067,320
2014-01-14 2014-01-10 1.880 6,591,847 -1,142,046 0.56% 12,395,639
2014-01-13 2014-01-09 1.863 7,733,893 -48,478 0.66% 14,406,000
2014-01-09 2014-01-07 1.880 7,782,371 -45,095 0.66% 14,634,360
2014-01-08 2014-01-06 1.880 7,827,466 -24,803 0.67% 14,719,159
2014-01-07 2014-01-03 1.934 7,852,269 +1,127 0.67% 15,183,700
2014-01-06 2014-01-02 1.934 7,851,142 +1,128 0.67% 15,181,521
2014-01-03 2013-12-31 1.916 7,850,014 -34,949 0.67% 15,040,080
2014-01-02 2013-12-27 1.845 7,884,963 +5,637 0.67% 14,547,520
2013-12-30 2013-12-24 1.809 7,879,326 +21,420 0.67% 14,257,559
2013-12-27 2013-12-20 1.809 7,857,906 -3,382 0.67% 14,218,800
2013-12-23 2013-12-19 1.792 7,861,288 -12,401 0.67% 14,085,460
2013-12-20 2013-12-18 1.880 7,873,689 +11,274 0.67% 14,806,079
2013-12-19 2013-12-17 1.916 7,862,415 -7,892 0.67% 15,063,839
2013-12-18 2013-12-16 1.934 7,870,307 -2,255 0.67% 15,218,580
2013-12-17 2013-12-13 1.916 7,872,562 +20,293 0.67% 15,083,280
2013-12-13 2013-12-11 1.987 7,852,269 +13,529 0.67% 15,601,600
2013-12-12 2013-12-10 2.022 7,838,740 -24,803 0.67% 15,852,839
2013-12-11 2013-12-09 2.022 7,863,543 +28,185 0.67% 15,903,000
2013-12-09 2013-12-05 2.005 7,835,358 -1,128 0.67% 15,707,000
2013-12-06 2013-12-04 2.040 7,836,486 -16,910 0.67% 15,987,301
2013-12-05 2013-12-03 2.005 7,853,396 -32,695 0.67% 15,743,159
2013-12-04 2013-12-02 2.022 7,886,091 -6,764 0.67% 15,948,601
2013-12-03 2013-11-29 2.040 7,892,855 +11,274 0.67% 16,102,300
2013-12-02 2013-11-28 2.005 7,881,581 +163,471 0.67% 15,799,660
2013-11-29 2013-11-27 2.022 7,718,110 -253,662 0.66% 15,608,881
2013-11-28 2013-11-26 2.022 7,971,772 +13,528 0.68% 16,121,879
2013-11-27 2013-11-25 2.058 7,958,244 +38,332 0.68% 16,376,881
2013-11-26 2013-11-22 2.093 7,919,912 +100,337 0.68% 16,578,999
2013-11-25 2013-11-21 2.111 7,819,575 -19,165 0.67% 16,507,681
2013-11-22 2013-11-20 2.164 7,838,740 -169,109 0.67% 16,965,319
2013-11-21 2013-11-19 2.292 8,007,849 +111,612 0.68% 18,355,585
2013-11-20 2013-11-18 2.348 7,896,237 +27,357 0.67% 18,537,645
2013-11-19 2013-11-15 2.200 7,868,880 +37,868 0.70% 17,309,741
2013-11-18 2013-11-14 2.163 7,831,012 -15,147 0.70% 16,936,920
2013-11-15 2013-11-13 2.181 7,846,159 -21,639 0.70% 17,114,719
2013-11-14 2013-11-12 2.200 7,867,798 -36,785 0.70% 17,307,360
2013-11-13 2013-11-11 2.126 7,904,583 +69,243 0.70% 16,803,799
2013-11-12 2013-11-08 2.144 7,835,340 +111,439 0.70% 16,801,440
2013-11-11 2013-11-07 2.200 7,723,901 +89,800 0.69% 16,990,820
2013-11-08 2013-11-06 2.163 7,634,101 -34,622 0.68% 16,511,040
2013-11-07 2013-11-05 2.144 7,668,723 -91,964 0.68% 16,444,161
2013-11-06 2013-11-04 2.070 7,760,687 -10,819 0.69% 16,067,521
2013-11-05 2013-11-01 2.070 7,771,506 -27,048 0.69% 16,089,920
2013-11-04 2013-10-31 2.070 7,798,554 -19,475 0.69% 16,145,919
2013-11-01 2013-10-30 2.033 7,818,029 -18,393 0.69% 15,897,200
2013-10-31 2013-10-29 2.015 7,836,422 +21,639 0.70% 15,789,740
2013-10-30 2013-10-28 2.015 7,814,783 +27,048 0.69% 15,746,139
2013-10-29 2013-10-25 1.959 7,787,735 +5,410 0.69% 15,259,760
2013-10-28 2013-10-24 2.015 7,782,325 -37,868 0.69% 15,680,739
2013-10-25 2013-10-23 1.941 7,820,193 +185,010 0.70% 15,178,800
2013-10-24 2013-10-22 1.978 7,635,183 +61,670 0.68% 15,101,980
2013-10-23 2013-10-21 1.978 7,573,513 -58,424 0.67% 14,980,000
2013-10-22 2013-10-18 2.070 7,631,937 +46,523 0.68% 15,800,960
2013-10-21 2013-10-17 2.163 7,585,414 +101,701 0.67% 16,405,740
2013-10-18 2013-10-16 2.163 7,483,713 +10,820 0.67% 16,185,781
2013-10-17 2013-10-15 2.163 7,472,893 +24,884 0.66% 16,162,379
2013-10-16 2013-10-11 2.237 7,448,009 -251,008 0.66% 16,659,280
2013-10-15 2013-10-10 2.181 7,699,017 -27,048 0.68% 16,793,761
2013-10-11 2013-10-09 2.200 7,726,065 -48,687 0.69% 16,995,580
2013-10-10 2013-10-08 2.274 7,774,752 -128,750 0.69% 17,677,560
2013-10-09 2013-10-07 2.200 7,903,502 +44,360 0.70% 17,385,901
2013-10-08 2013-10-04 2.163 7,859,142 +38,949 0.70% 16,997,759
2013-10-07 2013-10-03 2.144 7,820,193 +208,813 0.70% 16,768,960
2013-10-04 2013-10-02 2.237 7,611,380 +1,106,814 0.68% 17,024,699
2013-10-03 2013-09-30 2.163 6,504,566 -205,566 0.58% 14,068,081
2013-10-02 2013-09-27 2.015 6,710,132 -229,370 0.60% 13,520,359
2013-09-27 2013-09-25 1.978 6,939,502 -5,409 0.62% 13,725,961
2013-09-26 2013-09-24 1.996 6,944,911 -130,914 0.62% 13,865,040
2013-09-25 2013-09-23 1.849 7,075,825 +194,748 0.63% 13,080,000
2013-09-24 2013-09-19 1.867 6,881,077 +74,653 0.61% 12,847,199
2013-09-23 2013-09-18 1.849 6,806,424 +108,193 0.60% 12,582,000
2013-09-19 2013-09-17 1.849 6,698,231 -3,246 0.60% 12,382,000
2013-09-18 2013-09-16 1.886 6,701,477 +70,326 0.60% 12,635,760
2013-09-17 2013-09-13 1.830 6,631,151 +25,966 0.59% 12,135,419
2013-09-16 2013-09-12 1.849 6,605,185 -162,290 0.59% 12,210,000
2013-09-13 2013-09-11 1.922 6,767,475 +6,492 0.60% 13,010,401
2013-09-12 2013-09-10 1.959 6,760,983 -55,178 0.60% 13,247,880
2013-09-11 2013-09-09 1.978 6,816,161 -285,630 0.61% 13,481,999
2013-09-10 2013-09-06 1.886 7,101,791 +228,287 0.63% 13,390,560
2013-09-09 2013-09-05 1.756 6,873,504 -71,407 0.61% 12,070,700
2013-09-06 2013-09-04 1.793 6,944,911 +29,212 0.62% 12,452,860
2013-09-05 2013-09-03 1.793 6,915,699 +111,439 0.61% 12,400,480
2013-09-04 2013-09-02 1.756 6,804,260 -34,622 0.60% 11,949,100
2013-09-03 2013-08-30 1.645 6,838,882 -18,393 0.61% 11,251,380
2013-09-02 2013-08-29 1.664 6,857,275 +103,865 0.61% 11,408,400
2013-08-30 2013-08-28 1.645 6,753,410 -6,491 0.60% 11,110,761
2013-08-29 2013-08-27 1.701 6,759,901 +297,531 0.60% 11,496,320
2013-08-28 2013-08-26 1.682 6,462,370 -59,506 0.57% 10,870,860
2013-08-27 2013-08-23 1.516 6,521,876 +16,229 0.58% 9,885,919
2013-08-26 2013-08-22 1.553 6,505,647 -59,507 0.58% 10,101,839
2013-08-23 2013-08-21 1.479 6,565,154 -108,193 0.58% 9,708,801
2013-08-22 2013-08-20 1.479 6,673,347 +19,475 0.59% 9,868,800
2013-08-21 2013-08-19 1.516 6,653,872 -15,147 0.59% 10,086,000
2013-08-20 2013-08-16 1.497 6,669,019 -29,212 0.59% 9,985,680
2013-08-19 2013-08-15 1.497 6,698,231 -5,410 0.60% 10,029,420
2013-08-16 2013-08-13 1.479 6,703,641 -22,720 0.60% 9,913,600
2013-08-15 2013-08-12 1.442 6,726,361 +25,966 0.60% 9,698,520
2013-08-13 2013-08-09 1.479 6,700,395 -21,639 0.60% 9,908,800
2013-08-12 2013-08-08 1.460 6,722,034 -6,491 0.60% 9,816,541
2013-08-08 2013-08-06 1.442 6,728,525 +48,687 0.60% 9,701,640
2013-08-07 2013-08-05 1.423 6,679,838 -18,393 0.59% 9,507,960
2013-08-06 2013-08-02 1.460 6,698,231 +10,819 0.60% 9,781,780
2013-08-05 2013-08-01 1.442 6,687,412 +54,097 0.59% 9,642,360
2013-08-01 2013-07-30 1.534 6,633,315 -2,164 0.59% 10,177,460
2013-07-31 2013-07-29 1.516 6,635,479 -84,391 0.59% 10,058,120
2013-07-30 2013-07-26 1.516 6,719,870 +95,210 0.60% 10,186,040
2013-07-29 2013-07-25 1.571 6,624,660 -233,697 0.59% 10,409,100
2013-07-26 2013-07-24 1.571 6,858,357 -205,567 0.61% 10,776,300
2013-07-25 2013-07-23 1.553 7,063,924 -3,245 0.63% 10,968,721
2013-07-23 2013-07-19 1.534 7,067,169 -135,242 0.63% 10,843,119
2013-07-22 2013-07-18 1.571 7,202,411 -12,983 0.64% 11,316,901
2013-07-19 2013-07-17 1.571 7,215,394 -19,475 0.64% 11,337,300
2013-07-18 2013-07-16 1.497 7,234,869 -108,734 0.64% 10,832,941
2013-07-17 2013-07-15 1.497 7,343,603 -5,409 0.65% 10,995,751
2013-07-16 2013-07-12 1.497 7,349,012 +315,923 0.65% 11,003,850
2013-07-15 2013-07-11 1.516 7,033,089 -1,081 0.63% 10,660,821
2013-07-12 2013-07-10 1.479 7,034,170 +24,884 0.63% 10,402,399
2013-07-11 2013-07-09 1.497 7,009,286 +21,639 0.62% 10,495,170
2013-07-10 2013-07-08 1.460 6,987,647 -22,721 0.62% 10,204,429
2013-07-09 2013-07-05 1.479 7,010,368 -27,048 0.62% 10,367,200
2013-07-08 2013-07-04 1.479 7,037,416 -163,372 0.63% 10,407,200
2013-07-05 2013-07-03 1.460 7,200,788 -6,491 0.64% 10,515,690
2013-07-04 2013-07-02 1.479 7,207,279 -4,328 0.64% 10,658,400
2013-07-03 2013-06-28 1.423 7,211,607 -54,097 0.64% 10,264,870
2013-07-02 2013-06-27 1.368 7,265,704 -91,964 0.65% 9,938,941
2013-06-28 2013-06-26 1.386 7,357,668 -2,164 0.65% 10,200,750
2013-06-27 2013-06-25 1.386 7,359,832 -38,949 0.65% 10,203,751
2013-06-26 2013-06-24 1.423 7,398,781 -1,082 0.66% 10,531,290
2013-06-25 2013-06-21 1.479 7,399,863 -3,246 0.66% 10,943,200
2013-06-24 2013-06-20 1.460 7,403,109 -37,867 0.66% 10,811,150
2013-06-21 2013-06-19 1.516 7,440,976 -3,246 0.66% 11,279,100
2013-06-20 2013-06-18 1.534 7,444,222 -1,082 0.66% 11,421,630
2013-06-19 2013-06-17 1.516 7,445,304 -106,029 0.66% 11,285,660
2013-06-18 2013-06-14 1.516 7,551,333 -47,605 0.67% 11,446,380
2013-06-17 2013-06-13 1.553 7,598,938 -544,211 0.68% 11,799,480
2013-06-14 2013-06-11 1.571 8,143,149 -28,130 0.72% 12,795,050
2013-06-13 2013-06-10 1.571 8,171,279 +27,048 0.73% 12,839,250
2013-06-11 2013-06-07 1.590 8,144,231 -108,193 0.72% 12,947,300
2013-06-10 2013-06-06 1.571 8,252,424 +104,947 0.73% 12,966,750
2013-06-07 2013-06-05 1.571 8,147,477 +139,569 0.72% 12,801,850
2013-06-05 2013-06-03 1.553 8,007,908 -113,603 0.71% 12,434,520
2013-06-04 2013-05-31 1.571 8,121,511 +134,160 0.72% 12,761,051
2013-06-03 2013-05-30 1.516 7,987,351 +109,275 0.71% 12,107,300
2013-05-31 2013-05-29 1.553 7,878,076 +153,634 0.70% 12,232,920
2013-05-30 2013-05-28 1.608 7,724,442 +173,109 0.69% 12,422,730
2013-05-29 2013-05-27 1.645 7,551,333 +102,783 0.67% 12,423,510
2013-05-28 2013-05-24 1.645 7,448,550 +34,622 0.66% 12,254,410
2013-05-27 2013-05-23 1.701 7,413,928 +11,901 0.66% 12,608,600
2013-05-24 2013-05-22 1.756 7,402,027 +1,082 0.66% 12,998,850
2013-05-23 2013-05-21 1.775 7,400,945 +25,966 0.66% 13,133,760
2013-05-22 2013-05-20 1.793 7,374,979 +20,557 0.66% 13,224,011
2013-05-21 2013-05-16 1.812 7,354,422 +7,574 0.65% 13,323,100
2013-05-20 2013-05-15 1.793 7,346,848 -24,885 0.65% 13,173,569
2013-05-16 2013-05-14 1.793 7,371,733 -21,638 0.66% 13,218,190
2013-05-14 2013-05-10 1.830 7,393,371 -27,049 0.66% 13,530,329
2013-05-13 2013-05-09 1.849 7,420,420 +348,382 0.66% 13,717,001
2013-05-10 2013-05-08 1.775 7,072,038 +139,569 0.63% 12,550,080
2013-05-09 2013-05-07 1.775 6,932,469 -151,470 0.62% 12,302,400
2013-05-08 2013-05-06 1.756 7,083,939 +43,277 0.63% 12,440,250
2013-05-07 2013-05-03 1.756 7,040,662 +119,012 0.63% 12,364,250
2013-05-06 2013-05-02 1.793 6,921,650 -69,243 0.62% 12,411,151
2013-05-03 2013-04-30 1.756 6,990,893 +44,359 0.62% 12,276,850
2013-05-02 2013-04-29 1.756 6,946,534 +47,605 0.62% 12,198,950
2013-04-30 2013-04-26 1.775 6,898,929 +180,682 0.61% 12,242,880
2013-04-29 2013-04-25 1.867 6,718,247 -3,246 0.60% 12,543,190
2013-04-26 2013-04-24 1.886 6,721,493 -41,113 0.60% 12,673,501
2013-04-25 2013-04-23 1.812 6,762,606 -280,220 0.60% 12,250,980
2013-04-24 2013-04-22 1.830 7,042,826 -344,054 0.63% 12,888,810
2013-04-23 2013-04-19 1.849 7,386,880 +19,475 0.66% 13,655,000
2013-04-22 2013-04-18 1.830 7,367,405 -17,311 0.65% 13,482,810
2013-04-19 2013-04-17 1.849 7,384,716 -265,073 0.66% 13,651,000
2013-04-18 2013-04-16 1.775 7,649,789 +18,393 0.68% 13,575,360
2013-04-17 2013-04-15 1.756 7,631,396 -21,639 0.68% 13,401,650
2013-04-16 2013-04-12 1.775 7,653,035 +125,504 0.68% 13,581,121
2013-04-15 2013-04-11 1.738 7,527,531 +570,178 0.67% 13,080,100
2013-04-12 2013-04-10 1.867 6,957,353 +114,684 0.62% 12,989,609
2013-04-11 2013-04-09 1.793 6,842,669 +35,704 0.61% 12,269,530
2013-04-10 2013-04-08 1.664 6,806,965 +228,287 0.60% 11,324,700
2013-04-09 2013-04-05 1.553 6,578,678 +117,931 0.58% 10,215,240
2013-04-08 2013-04-03 1.719 6,460,747 -2,164 0.57% 11,106,989
2013-04-05 2013-04-02 1.756 6,462,911 -36,786 0.57% 11,349,650
2013-04-03 2013-03-28 1.775 6,499,697 +61,670 0.58% 11,534,400
2013-04-02 2013-03-27 1.738 6,438,027 +119,013 0.57% 11,186,940
2013-03-28 2013-03-26 1.775 6,319,014 +209,894 0.56% 11,213,759
2013-03-27 2013-03-25 1.922 6,109,120 +20,557 0.54% 11,744,720
2013-03-26 2013-03-22 1.978 6,088,563 -83,309 0.54% 12,042,849
2013-03-25 2013-03-21 1.904 6,171,872 -196,911 0.55% 11,751,270
2013-03-22 2013-03-20 2.070 6,368,783 +1,082 0.57% 13,185,759
2013-03-21 2013-03-19 2.033 6,367,701 -29,212 0.57% 12,948,099
2013-03-20 2013-03-18 2.052 6,396,913 -204,485 0.57% 13,125,749
2013-03-19 2013-03-15 2.218 6,601,398 -150,389 0.59% 14,643,599
2013-03-18 2013-03-14 2.237 6,751,787 +86,555 0.60% 15,102,011
2013-03-15 2013-03-13 2.218 6,665,232 +265,073 0.59% 14,785,200
2013-03-14 2013-03-12 2.329 6,400,159 -90,882 0.57% 14,907,059
2013-03-13 2013-03-11 2.496 6,491,041 +10,819 0.58% 16,198,649
2013-03-12 2013-03-08 2.514 6,480,222 -217,468 0.58% 16,291,440
2013-03-11 2013-03-07 2.496 6,697,690 +134,159 0.60% 16,714,350
2013-03-08 2013-03-06 2.514 6,563,531 -117,930 0.58% 16,500,881
2013-03-07 2013-03-05 2.496 6,681,461 -86,555 0.59% 16,673,850
2013-03-06 2013-03-04 2.496 6,768,016 -73,571 0.60% 16,889,851
2013-03-05 2013-03-01 2.533 6,841,587 -445,755 0.61% 17,326,390
2013-03-04 2013-02-28 2.422 7,287,342 -7,574 0.67% 17,647,010
2013-03-01 2013-02-27 2.385 7,294,916 -24,884 0.67% 17,395,651
2013-02-28 2013-02-26 2.274 7,319,800 +327,825 0.68% 16,643,130
2013-02-27 2013-02-25 2.440 6,991,975 +23,802 0.65% 17,061,000
2013-02-26 2013-02-22 2.533 6,968,173 +323,497 0.64% 17,646,971
2013-02-25 2013-02-21 2.625 6,644,676 -202,861 0.61% 17,441,861
2013-02-22 2013-02-20 2.699 6,847,537 +602,635 0.63% 18,480,679
2013-02-21 2013-02-19 2.662 6,244,902 +589,652 0.58% 16,623,359
2013-02-20 2013-02-18 2.810 5,655,250 -175,273 0.52% 15,890,079
2013-02-19 2013-02-15 2.625 5,830,523 -30,294 0.54% 15,304,760
2013-02-18 2013-02-14 2.588 5,860,817 -153,634 0.54% 15,167,600
2013-02-15 2013-02-08 2.551 6,014,451 -380,840 0.56% 15,342,840
2013-02-14 2013-02-07 2.496 6,395,291 +360,283 0.59% 15,959,701
2013-02-08 2013-02-06 2.606 6,035,008 +387,331 0.56% 15,729,961
2013-02-07 2013-02-05 2.551 5,647,677 0.52% 14,407,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top