History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,070,000 | +0 | 0.10% | 714,150 |
| 2025-10-13 | 2025-10-09 | 0.345 | 2,070,000 | +0 | 0.10% | 714,150 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,070,000 | -2,000 | 0.10% | 724,500 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,072,000 | -44,000 | 0.10% | 735,560 |
| 2025-10-08 | 2025-10-03 | 0.365 | 2,116,000 | -2,000 | 0.10% | 772,340 |
| 2025-10-06 | 2025-10-02 | 0.365 | 2,118,000 | -2,000 | 0.10% | 773,070 |
| 2025-10-02 | 2025-09-29 | 0.365 | 2,120,000 | -2,000 | 0.10% | 773,800 |
| 2025-09-26 | 2025-09-24 | 0.365 | 2,122,000 | -2,000 | 0.10% | 774,530 |
| 2025-09-24 | 2025-09-22 | 0.365 | 2,124,000 | -2,000 | 0.10% | 775,260 |
| 2025-09-23 | 2025-09-19 | 0.355 | 2,126,000 | -4,000 | 0.10% | 754,730 |
| 2025-09-22 | 2025-09-18 | 0.365 | 2,130,000 | -2,000 | 0.10% | 777,450 |
| 2025-09-18 | 2025-09-16 | 0.355 | 2,132,000 | -2,000 | 0.10% | 756,860 |
| 2025-09-04 | 2025-09-02 | 0.380 | 2,134,000 | -2,000 | 0.10% | 810,920 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,136,000 | -2,000 | 0.10% | 779,640 |
| 2025-08-26 | 2025-08-22 | 0.360 | 2,138,000 | -2,000 | 0.10% | 769,680 |
| 2025-08-22 | 2025-08-20 | 0.350 | 2,140,000 | -2,000 | 0.10% | 749,000 |
| 2025-08-20 | 2025-08-18 | 0.350 | 2,142,000 | -2,000 | 0.10% | 749,700 |
| 2025-08-12 | 2025-08-08 | 0.350 | 2,144,000 | -2,000 | 0.10% | 750,400 |
| 2025-08-01 | 2025-07-30 | 0.335 | 2,146,000 | -2,000 | 0.10% | 718,910 |
| 2025-07-29 | 2025-07-25 | 0.330 | 2,148,000 | -2,000 | 0.10% | 708,840 |
| 2025-07-28 | 2025-07-24 | 0.335 | 2,150,000 | -2,000 | 0.10% | 720,250 |
| 2025-07-25 | 2025-07-23 | 0.340 | 2,152,000 | -2,000 | 0.10% | 731,680 |
| 2025-07-24 | 2025-07-22 | 0.345 | 2,154,000 | -2,000 | 0.10% | 743,130 |
| 2025-07-23 | 2025-07-21 | 0.350 | 2,156,000 | -2,000 | 0.10% | 754,600 |
| 2025-07-22 | 2025-07-18 | 0.340 | 2,158,000 | -4,000 | 0.10% | 733,720 |
| 2025-07-21 | 2025-07-17 | 0.340 | 2,162,000 | -4,000 | 0.11% | 735,080 |
| 2025-07-17 | 2025-07-15 | 0.335 | 2,166,000 | -2,000 | 0.11% | 725,610 |
| 2025-07-10 | 2025-07-08 | 0.340 | 2,168,000 | -2,000 | 0.11% | 737,120 |
| 2025-07-09 | 2025-07-07 | 0.340 | 2,170,000 | -2,000 | 0.11% | 737,800 |
| 2025-07-08 | 2025-07-04 | 0.320 | 2,172,000 | -2,000 | 0.11% | 695,040 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,174,000 | +180,000 | 0.11% | 717,420 |
| 2025-07-03 | 2025-06-30 | 0.325 | 1,994,000 | +200,000 | 0.10% | 648,050 |
| 2025-06-25 | 2025-06-23 | 0.325 | 1,794,000 | -2,000 | 0.09% | 583,050 |
| 2025-06-24 | 2025-06-20 | 0.325 | 1,796,000 | -2,000 | 0.09% | 583,700 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,798,000 | -2,000 | 0.09% | 593,340 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,800,000 | -2,000 | 0.09% | 594,000 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,802,000 | -2,000 | 0.09% | 612,680 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,804,000 | -2,000 | 0.09% | 631,400 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,806,000 | -2,000 | 0.09% | 623,070 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,808,000 | -2,000 | 0.09% | 632,800 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,810,000 | -2,000 | 0.09% | 624,450 |
| 2025-06-05 | 2025-06-03 | 0.330 | 1,812,000 | -2,000 | 0.09% | 597,960 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,814,000 | -2,000 | 0.09% | 607,690 |
| 2025-05-30 | 2025-05-28 | 0.335 | 1,816,000 | -2,000 | 0.09% | 608,360 |
| 2025-05-27 | 2025-05-23 | 0.335 | 1,818,000 | -4,000 | 0.09% | 609,030 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,822,000 | -2,000 | 0.09% | 592,150 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,824,000 | -4,000 | 0.09% | 592,800 |
| 2025-05-06 | 2025-04-30 | 0.335 | 1,828,000 | -2,000 | 0.09% | 612,380 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,830,000 | -4,000 | 0.09% | 594,750 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,834,000 | -2,000 | 0.09% | 596,050 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,836,000 | -4,000 | 0.09% | 587,520 |
| 2025-04-16 | 2025-04-14 | 0.310 | 1,840,000 | -2,000 | 0.09% | 570,400 |
| 2025-02-25 | 2025-02-21 | 0.345 | 1,842,000 | -2,000 | 0.09% | 635,490 |
| 2025-02-20 | 2025-02-18 | 0.335 | 1,844,000 | -2,000 | 0.09% | 617,740 |
| 2025-02-11 | 2025-02-07 | 0.345 | 1,846,000 | -2,000 | 0.09% | 636,870 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1,848,000 | -2,000 | 0.09% | 628,320 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,850,000 | -4,000 | 0.09% | 582,750 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,854,000 | -2,000 | 0.09% | 611,820 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,856,000 | +200,000 | 0.09% | 631,040 |
| 2024-12-04 | 2024-12-02 | 0.335 | 1,656,000 | -2,000 | 0.08% | 554,760 |
| 2024-11-27 | 2024-11-25 | 0.353 | 1,658,000 | +84,137 | 0.08% | 585,123 |
| 2024-11-14 | 2024-11-12 | 0.369 | 1,573,863 | -1,898 | 0.08% | 580,300 |
| 2024-11-05 | 2024-11-01 | 0.379 | 1,575,761 | +197,445 | 0.08% | 597,600 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,378,316 | +224,023 | 0.07% | 529,980 |
| 2024-10-25 | 2024-10-23 | 0.385 | 1,154,293 | +368,311 | 0.06% | 443,840 |
| 2024-10-10 | 2024-10-08 | 0.400 | 785,982 | -3,797 | 0.04% | 314,640 |
| 2024-10-09 | 2024-10-07 | 0.411 | 789,779 | -1,899 | 0.04% | 324,480 |
| 2024-10-08 | 2024-10-04 | 0.406 | 791,678 | -1,898 | 0.04% | 321,090 |
| 2024-10-04 | 2024-10-02 | 0.421 | 793,576 | -1,899 | 0.04% | 334,400 |
| 2024-10-03 | 2024-09-30 | 0.442 | 795,475 | -1,898 | 0.04% | 351,960 |
| 2024-10-02 | 2024-09-27 | 0.427 | 797,373 | -1,899 | 0.04% | 340,200 |
| 2024-09-30 | 2024-09-26 | 0.453 | 799,272 | -1,898 | 0.04% | 362,060 |
| 2024-09-26 | 2024-09-24 | 0.421 | 801,170 | -1,899 | 0.04% | 337,600 |
| 2024-09-24 | 2024-09-20 | 0.448 | 803,069 | -1,898 | 0.04% | 359,550 |
| 2024-09-23 | 2024-09-19 | 0.406 | 804,967 | -1,899 | 0.04% | 326,480 |
| 2024-09-17 | 2024-09-13 | 0.416 | 806,866 | -1,898 | 0.04% | 335,750 |
| 2024-09-16 | 2024-09-12 | 0.416 | 808,764 | -1,899 | 0.04% | 336,540 |
| 2024-09-12 | 2024-09-10 | 0.421 | 810,663 | -1,898 | 0.04% | 341,600 |
| 2024-09-11 | 2024-09-09 | 0.437 | 812,561 | -1,899 | 0.04% | 355,240 |
| 2024-09-10 | 2024-09-05 | 0.437 | 814,460 | -1,898 | 0.04% | 356,070 |
| 2024-09-05 | 2024-09-03 | 0.437 | 816,358 | -1,899 | 0.04% | 356,900 |
| 2024-09-04 | 2024-09-02 | 0.432 | 818,257 | -1,898 | 0.04% | 353,420 |
| 2024-06-17 | 2024-06-13 | 0.485 | 820,155 | -1,899 | 0.04% | 397,440 |
| 2024-06-14 | 2024-06-12 | 0.485 | 822,054 | -1,898 | 0.04% | 398,360 |
| 2024-05-24 | 2024-05-22 | 0.464 | 823,952 | -1,899 | 0.04% | 381,920 |
| 2023-12-29 | 2023-12-27 | 0.495 | 825,851 | -1,898 | 0.04% | 408,900 |
| 2023-12-28 | 2023-12-22 | 0.527 | 827,749 | -1,899 | 0.04% | 436,000 |
| 2023-12-27 | 2023-12-21 | 0.469 | 829,648 | -1,898 | 0.04% | 388,930 |
| 2023-12-01 | 2023-11-29 | 0.537 | 831,546 | -1,899 | 0.04% | 446,760 |
| 2023-11-30 | 2023-11-28 | 0.625 | 833,445 | -1,898 | 0.04% | 520,775 |
| 2023-11-29 | 2023-11-27 | 0.625 | 835,343 | +58,992 | 0.04% | 521,961 |
| 2023-11-27 | 2023-11-23 | 0.613 | 776,351 | -1,761 | 0.04% | 476,280 |
| 2023-11-24 | 2023-11-22 | 0.613 | 778,112 | -1,760 | 0.04% | 477,360 |
| 2023-11-23 | 2023-11-21 | 0.625 | 779,872 | -1,761 | 0.04% | 487,300 |
| 2023-11-22 | 2023-11-20 | 0.625 | 781,633 | -1,760 | 0.04% | 488,400 |
| 2023-11-09 | 2023-11-07 | 0.613 | 783,393 | -1,761 | 0.04% | 480,600 |
| 2023-11-07 | 2023-11-03 | 0.545 | 785,154 | -1,760 | 0.04% | 428,160 |
| 2023-11-06 | 2023-11-02 | 0.528 | 786,914 | -1,761 | 0.04% | 415,710 |
| 2023-11-03 | 2023-11-01 | 0.557 | 788,675 | -1,760 | 0.04% | 439,040 |
| 2023-10-13 | 2023-10-11 | 0.511 | 790,435 | -1,760 | 0.04% | 404,100 |
| 2023-09-26 | 2023-09-22 | 0.381 | 792,195 | -1,761 | 0.04% | 301,500 |
| 2023-09-25 | 2023-09-21 | 0.381 | 793,956 | -1,760 | 0.04% | 302,170 |
| 2023-09-22 | 2023-09-20 | 0.375 | 795,716 | -1,761 | 0.04% | 298,320 |
| 2023-09-19 | 2023-09-15 | 0.364 | 797,477 | -1,760 | 0.04% | 289,920 |
| 2023-09-18 | 2023-09-14 | 0.358 | 799,237 | -1,761 | 0.04% | 286,020 |
| 2023-09-14 | 2023-09-12 | 0.364 | 800,998 | -1,760 | 0.04% | 291,200 |
| 2023-09-11 | 2023-09-06 | 0.381 | 802,758 | -1,760 | 0.04% | 305,520 |
| 2023-09-07 | 2023-09-05 | 0.369 | 804,518 | -1,761 | 0.04% | 297,050 |
| 2023-09-06 | 2023-09-04 | 0.369 | 806,279 | -1,760 | 0.04% | 297,700 |
| 2023-08-07 | 2023-08-03 | 0.426 | 808,039 | -1,761 | 0.04% | 344,250 |
| 2023-08-02 | 2023-07-31 | 0.437 | 809,800 | -1,760 | 0.04% | 354,200 |
| 2023-07-27 | 2023-07-25 | 0.454 | 811,560 | -1,761 | 0.04% | 368,800 |
| 2023-07-26 | 2023-07-24 | 0.449 | 813,321 | -1,760 | 0.04% | 364,980 |
| 2023-07-25 | 2023-07-21 | 0.426 | 815,081 | -1,760 | 0.04% | 347,250 |
| 2023-07-24 | 2023-07-20 | 0.415 | 816,841 | -1,761 | 0.05% | 338,720 |
| 2023-07-19 | 2023-07-14 | 0.409 | 818,602 | +1,761 | 0.05% | 334,800 |
| 2023-07-13 | 2023-07-11 | 0.409 | 816,841 | -1,761 | 0.05% | 334,080 |
| 2023-07-12 | 2023-07-10 | 0.420 | 818,602 | -1,760 | 0.05% | 344,100 |
| 2023-07-11 | 2023-07-07 | 0.403 | 820,362 | -1,761 | 0.05% | 330,860 |
| 2023-07-10 | 2023-07-06 | 0.386 | 822,123 | -1,760 | 0.05% | 317,560 |
| 2023-07-07 | 2023-07-05 | 0.381 | 823,883 | -1,761 | 0.05% | 313,560 |
| 2023-07-06 | 2023-07-04 | 0.375 | 825,644 | -1,760 | 0.05% | 309,540 |
| 2023-07-05 | 2023-07-03 | 0.381 | 827,404 | -1,761 | 0.05% | 314,900 |
| 2023-06-30 | 2023-06-28 | 0.381 | 829,165 | -1,760 | 0.05% | 315,570 |
| 2023-06-27 | 2023-06-23 | 0.398 | 830,925 | -1,760 | 0.05% | 330,400 |
| 2023-06-09 | 2023-06-07 | 0.398 | 832,685 | +1,760 | 0.05% | 331,100 |
| 2023-05-31 | 2023-05-29 | 0.415 | 830,925 | -1,760 | 0.05% | 344,560 |
| 2023-05-30 | 2023-05-25 | 0.426 | 832,685 | -1,761 | 0.05% | 354,750 |
| 2023-05-29 | 2023-05-24 | 0.420 | 834,446 | -1,760 | 0.05% | 350,760 |
| 2023-05-25 | 2023-05-23 | 0.443 | 836,206 | -1,761 | 0.05% | 370,500 |
| 2023-05-24 | 2023-05-22 | 0.449 | 837,967 | -1,760 | 0.05% | 376,040 |
| 2023-05-22 | 2023-05-18 | 0.449 | 839,727 | -1,761 | 0.05% | 376,830 |
| 2023-05-12 | 2023-05-10 | 0.454 | 841,488 | -1,760 | 0.05% | 382,400 |
| 2023-05-10 | 2023-05-08 | 0.449 | 843,248 | -1,760 | 0.05% | 378,410 |
| 2023-05-04 | 2023-05-02 | 0.449 | 845,008 | -1,761 | 0.05% | 379,200 |
| 2023-05-03 | 2023-04-28 | 0.449 | 846,769 | -1,760 | 0.05% | 379,990 |
| 2023-04-24 | 2023-04-20 | 0.437 | 848,529 | -1,761 | 0.05% | 371,140 |
| 2023-04-21 | 2023-04-19 | 0.437 | 850,290 | -1,760 | 0.05% | 371,910 |
| 2023-04-20 | 2023-04-18 | 0.437 | 852,050 | -1,761 | 0.05% | 372,680 |
| 2023-04-13 | 2023-04-11 | 0.454 | 853,811 | -1,760 | 0.05% | 388,000 |
| 2023-04-12 | 2023-04-06 | 0.454 | 855,571 | -1,760 | 0.05% | 388,800 |
| 2023-03-30 | 2023-03-28 | 0.460 | 857,331 | -1,761 | 0.05% | 394,470 |
| 2023-03-29 | 2023-03-27 | 0.466 | 859,092 | -1,760 | 0.05% | 400,160 |
| 2023-03-27 | 2023-03-23 | 0.471 | 860,852 | -1,761 | 0.05% | 405,870 |
| 2023-03-20 | 2023-03-16 | 0.466 | 862,613 | -1,760 | 0.05% | 401,800 |
| 2023-03-17 | 2023-03-15 | 0.466 | 864,373 | -1,761 | 0.05% | 402,620 |
| 2023-03-15 | 2023-03-13 | 0.466 | 866,134 | -1,760 | 0.05% | 403,440 |
| 2023-03-14 | 2023-03-10 | 0.466 | 867,894 | -1,760 | 0.05% | 404,260 |
| 2023-03-13 | 2023-03-09 | 0.471 | 869,654 | -1,761 | 0.05% | 410,020 |
| 2023-03-09 | 2023-03-07 | 0.477 | 871,415 | -1,760 | 0.05% | 415,800 |
| 2023-03-08 | 2023-03-06 | 0.483 | 873,175 | -1,761 | 0.05% | 421,600 |
| 2023-03-07 | 2023-03-03 | 0.483 | 874,936 | -1,760 | 0.05% | 422,450 |
| 2023-03-03 | 2023-03-01 | 0.483 | 876,696 | -1,761 | 0.05% | 423,300 |
| 2023-03-01 | 2023-02-27 | 0.483 | 878,457 | -1,760 | 0.05% | 424,150 |
| 2023-02-27 | 2023-02-23 | 0.471 | 880,217 | -1,761 | 0.05% | 415,000 |
| 2023-02-24 | 2023-02-22 | 0.466 | 881,978 | -1,760 | 0.05% | 410,820 |
| 2023-02-23 | 2023-02-21 | 0.477 | 883,738 | -1,760 | 0.05% | 421,680 |
| 2023-02-22 | 2023-02-20 | 0.489 | 885,498 | -1,761 | 0.05% | 432,580 |
| 2023-02-21 | 2023-02-17 | 0.477 | 887,259 | -1,760 | 0.05% | 423,360 |
| 2023-02-20 | 2023-02-16 | 0.477 | 889,019 | -1,761 | 0.05% | 424,200 |
| 2023-02-17 | 2023-02-15 | 0.477 | 890,780 | -1,760 | 0.05% | 425,040 |
| 2023-02-15 | 2023-02-13 | 0.477 | 892,540 | -1,761 | 0.05% | 425,880 |
| 2023-02-14 | 2023-02-10 | 0.471 | 894,301 | -1,760 | 0.05% | 421,640 |
| 2023-02-13 | 2023-02-09 | 0.483 | 896,061 | -1,760 | 0.05% | 432,650 |
| 2023-02-10 | 2023-02-08 | 0.471 | 897,821 | -1,761 | 0.05% | 423,300 |
| 2023-02-09 | 2023-02-07 | 0.483 | 899,582 | -1,760 | 0.05% | 434,350 |
| 2023-02-07 | 2023-02-03 | 0.466 | 901,342 | -1,761 | 0.05% | 419,840 |
| 2023-02-06 | 2023-02-02 | 0.454 | 903,103 | -1,760 | 0.05% | 410,400 |
| 2023-02-02 | 2023-01-31 | 0.454 | 904,863 | -1,761 | 0.05% | 411,200 |
| 2023-02-01 | 2023-01-30 | 0.454 | 906,624 | -1,760 | 0.05% | 412,000 |
| 2023-01-31 | 2023-01-27 | 0.460 | 908,384 | -1,760 | 0.05% | 417,960 |
| 2023-01-27 | 2023-01-20 | 0.443 | 910,144 | -1,761 | 0.05% | 403,260 |
| 2023-01-26 | 2023-01-19 | 0.454 | 911,905 | -1,760 | 0.05% | 414,400 |
| 2023-01-20 | 2023-01-18 | 0.443 | 913,665 | -1,761 | 0.05% | 404,820 |
| 2023-01-19 | 2023-01-17 | 0.443 | 915,426 | -1,760 | 0.05% | 405,600 |
| 2023-01-16 | 2023-01-12 | 0.449 | 917,186 | -1,761 | 0.05% | 411,590 |
| 2023-01-12 | 2023-01-10 | 0.443 | 918,947 | -1,760 | 0.05% | 407,160 |
| 2023-01-11 | 2023-01-09 | 0.449 | 920,707 | -1,761 | 0.05% | 413,170 |
| 2023-01-10 | 2023-01-06 | 0.449 | 922,468 | -1,760 | 0.05% | 413,960 |
| 2023-01-03 | 2022-12-29 | 0.454 | 924,228 | -1,760 | 0.05% | 420,000 |
| 2022-12-09 | 2022-12-07 | 0.443 | 925,988 | -1,761 | 0.05% | 410,280 |
| 2022-12-07 | 2022-12-05 | 0.454 | 927,749 | -1,760 | 0.05% | 421,600 |
| 2022-12-06 | 2022-12-02 | 0.443 | 929,509 | -1,761 | 0.05% | 411,840 |
| 2022-12-02 | 2022-11-30 | 0.432 | 931,270 | -1,760 | 0.05% | 402,040 |
| 2022-12-01 | 2022-11-29 | 0.443 | 933,030 | -1,761 | 0.05% | 413,400 |
| 2022-11-29 | 2022-11-25 | 0.546 | 934,791 | +107,448 | 0.05% | 509,967 |
| 2022-11-25 | 2022-11-23 | 0.546 | 827,343 | -1,558 | 0.05% | 451,350 |
| 2022-11-22 | 2022-11-18 | 0.558 | 828,901 | -1,559 | 0.05% | 462,840 |
| 2022-11-18 | 2022-11-16 | 0.533 | 830,460 | -1,558 | 0.05% | 442,390 |
| 2022-10-28 | 2022-10-26 | 0.539 | 832,018 | -1,558 | 0.05% | 448,560 |
| 2022-10-27 | 2022-10-25 | 0.558 | 833,576 | -1,558 | 0.05% | 465,450 |
| 2022-10-26 | 2022-10-24 | 0.552 | 835,134 | -1,558 | 0.05% | 460,960 |
| 2022-10-25 | 2022-10-21 | 0.526 | 836,692 | -1,558 | 0.05% | 440,340 |
| 2022-10-24 | 2022-10-20 | 0.539 | 838,250 | -1,558 | 0.05% | 451,920 |
| 2022-10-21 | 2022-10-19 | 0.539 | 839,808 | -1,558 | 0.05% | 452,760 |
| 2022-10-20 | 2022-10-18 | 0.533 | 841,366 | -1,558 | 0.05% | 448,200 |
| 2022-10-06 | 2022-10-03 | 0.488 | 842,924 | -49,859 | 0.05% | 411,160 |
| 2022-10-05 | 2022-09-30 | 0.488 | 892,783 | +49,859 | 0.06% | 435,480 |
| 2022-09-30 | 2022-09-28 | 0.488 | 842,924 | -1,558 | 0.05% | 411,160 |
| 2022-09-26 | 2022-09-22 | 0.501 | 844,482 | -1,558 | 0.05% | 422,760 |
| 2022-09-21 | 2022-09-19 | 0.526 | 846,040 | -1,558 | 0.05% | 445,260 |
| 2022-09-20 | 2022-09-16 | 0.539 | 847,598 | -1,559 | 0.05% | 456,960 |
| 2022-09-19 | 2022-09-15 | 0.558 | 849,157 | -1,558 | 0.05% | 474,150 |
| 2022-09-16 | 2022-09-14 | 0.552 | 850,715 | -1,558 | 0.05% | 469,560 |
| 2022-09-13 | 2022-09-08 | 0.552 | 852,273 | -1,558 | 0.05% | 470,420 |
| 2022-09-01 | 2022-08-30 | 0.578 | 853,831 | +48,301 | 0.05% | 493,200 |
| 2022-08-31 | 2022-08-29 | 0.584 | 805,530 | -48,301 | 0.05% | 470,470 |
| 2022-07-13 | 2022-07-11 | 0.623 | 853,831 | +1,558 | 0.05% | 531,560 |
| 2022-05-27 | 2022-05-25 | 0.558 | 852,273 | -133,995 | 0.05% | 475,890 |
| 2022-02-10 | 2022-02-08 | 0.783 | 986,268 | -1,558 | 0.06% | 772,260 |
| 2022-01-17 | 2022-01-13 | 0.924 | 987,826 | -1,558 | 0.06% | 912,960 |
| 2022-01-06 | 2022-01-04 | 0.899 | 989,384 | -1,558 | 0.06% | 889,000 |
| 2022-01-04 | 2021-12-31 | 0.899 | 990,942 | -1,558 | 0.06% | 890,400 |
| 2021-12-29 | 2021-12-24 | 0.911 | 992,500 | -6,233 | 0.06% | 904,540 |
| 2021-12-23 | 2021-12-21 | 0.911 | 998,733 | -1,558 | 0.06% | 910,220 |
| 2021-12-22 | 2021-12-20 | 0.911 | 1,000,291 | -6,232 | 0.06% | 911,640 |
| 2021-12-21 | 2021-12-17 | 0.963 | 1,006,523 | -4,674 | 0.06% | 969,000 |
| 2021-12-20 | 2021-12-16 | 0.976 | 1,011,197 | -4,675 | 0.06% | 986,480 |
| 2021-12-17 | 2021-12-15 | 0.950 | 1,015,872 | -7,790 | 0.06% | 964,960 |
| 2021-12-16 | 2021-12-14 | 0.924 | 1,023,662 | -4,674 | 0.06% | 946,080 |
| 2021-12-13 | 2021-12-09 | 0.988 | 1,028,336 | -1,558 | 0.06% | 1,016,400 |
| 2021-12-10 | 2021-12-08 | 0.976 | 1,029,894 | -20,256 | 0.06% | 1,004,720 |
| 2021-11-30 | 2021-11-26 | 0.988 | 1,050,150 | -6,232 | 0.06% | 1,037,960 |
| 2021-11-29 | 2021-11-25 | 0.963 | 1,056,382 | -7,790 | 0.07% | 1,017,000 |
| 2021-11-26 | 2021-11-24 | 0.988 | 1,064,172 | -14,023 | 0.07% | 1,051,820 |
| 2021-11-17 | 2021-11-15 | 1.027 | 1,078,195 | +65,439 | 0.07% | 1,107,200 |
| 2021-11-16 | 2021-11-12 | 1.014 | 1,012,756 | -7,790 | 0.06% | 1,027,000 |
| 2021-11-12 | 2021-11-10 | 1.027 | 1,020,546 | -6,232 | 0.06% | 1,048,000 |
| 2021-11-10 | 2021-11-08 | 1.053 | 1,026,778 | -7,791 | 0.06% | 1,080,760 |
| 2021-11-08 | 2021-11-04 | 1.091 | 1,034,569 | -10,906 | 0.06% | 1,128,800 |
| 2021-11-05 | 2021-11-03 | 1.117 | 1,045,475 | +48,300 | 0.06% | 1,167,540 |
| 2021-11-04 | 2021-11-02 | 1.117 | 997,175 | +1,558 | 0.06% | 1,113,600 |
| 2021-11-03 | 2021-11-01 | 1.117 | 995,617 | +1,558 | 0.06% | 1,111,860 |
| 2021-10-29 | 2021-10-27 | 1.078 | 994,059 | +1,559 | 0.06% | 1,071,841 |
| 2021-10-28 | 2021-10-26 | 1.027 | 992,500 | -1,559 | 0.06% | 1,019,200 |
| 2021-10-27 | 2021-10-25 | 1.040 | 994,059 | -1,558 | 0.06% | 1,033,561 |
| 2021-10-08 | 2021-10-06 | 0.963 | 995,617 | -1,558 | 0.06% | 958,500 |
| 2021-09-06 | 2021-09-02 | 0.988 | 997,175 | -1,558 | 0.06% | 985,600 |
| 2021-09-03 | 2021-09-01 | 0.988 | 998,733 | -1,558 | 0.06% | 987,140 |
| 2021-07-28 | 2021-07-26 | 1.117 | 1,000,291 | -1,558 | 0.06% | 1,117,080 |
| 2021-05-12 | 2021-05-10 | 1.001 | 1,001,849 | +1,558 | 0.06% | 1,003,080 |
| 2021-05-10 | 2021-05-06 | 1.001 | 1,000,291 | +1,558 | 0.06% | 1,001,520 |
| 2021-03-22 | 2021-03-18 | 1.027 | 998,733 | -1,558 | 0.06% | 1,025,600 |
| 2021-03-16 | 2021-03-12 | 0.988 | 1,000,291 | -1,558 | 0.06% | 988,680 |
| 2021-03-15 | 2021-03-11 | 1.001 | 1,001,849 | -1,558 | 0.06% | 1,003,080 |
| 2021-03-12 | 2021-03-10 | 1.027 | 1,003,407 | -3,116 | 0.06% | 1,030,400 |
| 2021-01-11 | 2021-01-07 | 0.988 | 1,006,523 | -1,558 | 0.06% | 994,840 |
| 2021-01-04 | 2020-12-29 | 1.001 | 1,008,081 | -1,558 | 0.06% | 1,009,320 |
| 2020-12-30 | 2020-12-28 | 0.988 | 1,009,639 | -3,117 | 0.06% | 997,920 |
| 2020-11-24 | 2020-11-20 | 0.950 | 1,012,756 | -1,558 | 0.06% | 962,000 |
| 2020-08-07 | 2020-08-05 | 1.130 | 1,014,314 | -1,558 | 0.06% | 1,145,760 |
| 2020-07-28 | 2020-07-24 | 1.065 | 1,015,872 | -1,558 | 0.06% | 1,082,320 |
| 2020-05-29 | 2020-05-27 | 1.104 | 1,017,430 | +574,934 | 0.06% | 1,123,160 |
| 2020-05-28 | 2020-05-26 | 1.142 | 442,496 | -574,934 | 0.03% | 505,520 |
| 2020-05-22 | 2020-05-20 | 1.104 | 1,017,430 | +545,330 | 0.06% | 1,123,160 |
| 2020-05-21 | 2020-05-19 | 1.130 | 472,100 | -537,539 | 0.03% | 533,280 |
| 2020-05-20 | 2020-05-18 | 1.130 | 1,009,639 | +3,116 | 0.06% | 1,140,480 |
| 2020-05-12 | 2020-05-08 | 1.091 | 1,006,523 | +133,995 | 0.06% | 1,098,200 |
| 2020-05-04 | 2020-04-28 | 1.219 | 872,528 | +6,232 | 0.05% | 1,064,000 |
| 2020-04-27 | 2020-04-23 | 1.194 | 866,296 | +9,349 | 0.05% | 1,034,161 |
| 2020-04-23 | 2020-04-21 | 1.296 | 856,947 | +7,790 | 0.05% | 1,111,000 |
| 2020-04-22 | 2020-04-20 | 1.296 | 849,157 | +7,791 | 0.05% | 1,100,901 |
| 2020-04-21 | 2020-04-17 | 1.245 | 841,366 | +7,790 | 0.05% | 1,047,600 |
| 2020-04-20 | 2020-04-16 | 1.207 | 833,576 | +10,907 | 0.05% | 1,005,800 |
| 2020-04-17 | 2020-04-15 | 1.168 | 822,669 | +10,906 | 0.05% | 960,960 |
| 2020-04-16 | 2020-04-14 | 1.091 | 811,763 | +15,581 | 0.05% | 885,701 |
| 2020-04-15 | 2020-04-09 | 1.078 | 796,182 | +12,465 | 0.05% | 858,480 |
| 2020-04-14 | 2020-04-08 | 0.976 | 783,717 | +20,255 | 0.05% | 764,560 |
| 2020-04-09 | 2020-04-07 | 0.911 | 763,462 | +15,581 | 0.05% | 695,800 |
| 2020-04-08 | 2020-04-06 | 1.001 | 747,881 | +10,907 | 0.05% | 748,800 |
| 2020-04-07 | 2020-04-03 | 0.988 | 736,974 | +12,464 | 0.05% | 728,420 |
| 2020-04-03 | 2020-04-01 | 0.988 | 724,510 | +6,233 | 0.04% | 716,100 |
| 2020-03-26 | 2020-03-24 | 1.001 | 718,277 | +3,116 | 0.04% | 719,160 |
| 2020-03-10 | 2020-03-06 | 0.988 | 715,161 | +1,558 | 0.04% | 706,860 |
| 2020-03-03 | 2020-02-28 | 1.040 | 713,603 | +3,116 | 0.04% | 741,960 |
| 2020-02-26 | 2020-02-24 | 1.053 | 710,487 | +3,116 | 0.04% | 747,840 |
| 2020-02-18 | 2020-02-14 | 1.078 | 707,371 | +1,558 | 0.04% | 762,720 |
| 2020-02-17 | 2020-02-13 | 1.078 | 705,813 | +3,116 | 0.04% | 761,040 |
| 2020-02-14 | 2020-02-12 | 1.065 | 702,697 | +1,559 | 0.04% | 748,660 |
| 2020-02-13 | 2020-02-11 | 1.091 | 701,138 | +1,558 | 0.04% | 765,000 |
| 2020-02-12 | 2020-02-10 | 1.078 | 699,580 | +3,116 | 0.04% | 754,320 |
| 2020-02-11 | 2020-02-07 | 1.091 | 696,464 | +4,674 | 0.04% | 759,900 |
| 2020-02-07 | 2020-02-05 | 1.142 | 691,790 | +1,558 | 0.04% | 790,320 |
| 2020-02-03 | 2020-01-30 | 1.091 | 690,232 | +10,907 | 0.04% | 753,100 |
| 2020-01-31 | 2020-01-29 | 1.091 | 679,325 | +7,790 | 0.04% | 741,200 |
| 2020-01-29 | 2020-01-22 | 1.142 | 671,535 | +7,791 | 0.04% | 767,180 |
| 2020-01-23 | 2020-01-21 | 1.130 | 663,744 | +4,674 | 0.04% | 749,760 |
| 2020-01-22 | 2020-01-20 | 1.155 | 659,070 | +1,558 | 0.04% | 761,400 |
| 2020-01-21 | 2020-01-17 | 1.155 | 657,512 | +1,558 | 0.04% | 759,600 |
| 2020-01-20 | 2020-01-16 | 1.168 | 655,954 | +1,558 | 0.04% | 766,220 |
| 2020-01-17 | 2020-01-15 | 1.181 | 654,396 | +1,558 | 0.04% | 772,800 |
| 2020-01-14 | 2020-01-10 | 1.181 | 652,838 | +1,558 | 0.04% | 770,960 |
| 2020-01-13 | 2020-01-09 | 1.168 | 651,280 | +1,558 | 0.04% | 760,760 |
| 2019-11-26 | 2019-11-22 | 1.302 | 649,722 | +28,509 | 0.04% | 846,106 |
| 2019-10-18 | 2019-10-16 | 1.329 | 621,213 | +2,979 | 0.04% | 825,659 |
| 2019-10-17 | 2019-10-15 | 1.329 | 618,234 | +4,469 | 0.04% | 821,700 |
| 2019-10-16 | 2019-10-14 | 1.329 | 613,765 | +4,469 | 0.04% | 815,760 |
| 2019-10-15 | 2019-10-11 | 1.329 | 609,296 | +5,959 | 0.04% | 809,820 |
| 2019-10-10 | 2019-10-08 | 1.343 | 603,337 | +8,939 | 0.04% | 810,000 |
| 2019-10-08 | 2019-10-03 | 1.343 | 594,398 | +4,469 | 0.04% | 797,999 |
| 2019-10-04 | 2019-10-02 | 1.329 | 589,929 | +7,448 | 0.04% | 784,080 |
| 2019-10-03 | 2019-09-30 | 1.343 | 582,481 | +10,428 | 0.04% | 782,000 |
| 2019-10-02 | 2019-09-27 | 1.356 | 572,053 | +5,959 | 0.04% | 775,680 |
| 2019-09-30 | 2019-09-26 | 1.343 | 566,094 | +2,980 | 0.04% | 760,000 |
| 2019-09-27 | 2019-09-25 | 1.329 | 563,114 | +4,469 | 0.04% | 748,440 |
| 2019-09-26 | 2019-09-24 | 1.289 | 558,645 | +5,959 | 0.04% | 720,000 |
| 2019-09-25 | 2019-09-23 | 1.316 | 552,686 | +8,938 | 0.04% | 727,160 |
| 2019-09-20 | 2019-09-18 | 1.262 | 543,748 | +5,959 | 0.04% | 686,200 |
| 2019-09-19 | 2019-09-17 | 1.262 | 537,789 | +2,979 | 0.03% | 678,680 |
| 2019-09-13 | 2019-09-11 | 1.289 | 534,810 | +2,980 | 0.03% | 689,280 |
| 2019-08-30 | 2019-08-28 | 1.302 | 531,830 | +2,979 | 0.03% | 692,580 |
| 2019-08-27 | 2019-08-23 | 1.343 | 528,851 | +2,980 | 0.03% | 710,000 |
| 2019-08-26 | 2019-08-22 | 1.329 | 525,871 | +2,979 | 0.03% | 698,940 |
| 2019-08-23 | 2019-08-21 | 1.275 | 522,892 | +2,980 | 0.03% | 666,900 |
| 2019-08-20 | 2019-08-16 | 1.222 | 519,912 | +2,979 | 0.03% | 635,179 |
| 2019-08-15 | 2019-08-13 | 1.262 | 516,933 | +1,490 | 0.03% | 652,360 |
| 2019-07-23 | 2019-07-19 | 1.343 | 515,443 | +1,489 | 0.03% | 692,000 |
| 2019-07-22 | 2019-07-18 | 1.302 | 513,954 | +2,980 | 0.03% | 669,301 |
| 2019-07-19 | 2019-07-17 | 1.343 | 510,974 | +2,979 | 0.03% | 686,000 |
| 2019-07-18 | 2019-07-16 | 1.343 | 507,995 | +5,959 | 0.03% | 682,000 |
| 2019-07-17 | 2019-07-15 | 1.343 | 502,036 | +2,980 | 0.03% | 674,000 |
| 2019-07-16 | 2019-07-12 | 1.356 | 499,056 | +1,489 | 0.03% | 676,700 |
| 2019-06-24 | 2019-06-20 | 1.343 | 497,567 | +2,980 | 0.03% | 668,000 |
| 2019-06-20 | 2019-06-18 | 1.329 | 494,587 | +2,979 | 0.03% | 657,360 |
| 2019-06-14 | 2019-06-12 | 1.329 | 491,608 | +16,387 | 0.03% | 653,400 |
| 2019-06-13 | 2019-06-11 | 1.329 | 475,221 | +2,980 | 0.03% | 631,620 |
| 2019-06-10 | 2019-06-05 | 1.369 | 472,241 | +34,263 | 0.03% | 646,679 |
| 2019-06-06 | 2019-06-04 | 1.369 | 437,978 | +28,305 | 0.03% | 599,760 |
| 2019-06-05 | 2019-06-03 | 1.410 | 409,673 | +41,712 | 0.03% | 577,500 |
| 2019-06-04 | 2019-05-31 | 1.410 | 367,961 | +17,877 | 0.02% | 518,700 |
| 2019-05-30 | 2019-05-28 | 1.383 | 350,084 | +7,448 | 0.02% | 484,100 |
| 2019-05-29 | 2019-05-27 | 1.383 | 342,636 | +5,959 | 0.02% | 473,800 |
| 2019-05-24 | 2019-05-22 | 1.450 | 336,677 | +2,980 | 0.02% | 488,160 |
| 2019-05-23 | 2019-05-21 | 1.463 | 333,697 | +1,489 | 0.02% | 488,319 |
| 2019-05-06 | 2019-05-02 | 1.450 | 332,208 | +1,490 | 0.02% | 481,680 |
| 2019-04-18 | 2019-04-16 | 1.504 | 330,718 | +4,469 | 0.02% | 497,280 |
| 2019-04-16 | 2019-04-12 | 1.490 | 326,249 | +2,980 | 0.02% | 486,180 |
| 2019-04-15 | 2019-04-11 | 1.504 | 323,269 | +5,959 | 0.02% | 486,079 |
| 2019-04-12 | 2019-04-10 | 1.477 | 317,310 | +5,958 | 0.02% | 468,599 |
| 2019-04-11 | 2019-04-09 | 1.490 | 311,352 | +1,490 | 0.02% | 463,981 |
| 2019-04-10 | 2019-04-08 | 1.490 | 309,862 | +2,980 | 0.02% | 461,760 |
| 2019-04-09 | 2019-04-04 | 1.504 | 306,882 | +2,979 | 0.02% | 461,439 |
| 2019-04-04 | 2019-04-02 | 1.530 | 303,903 | +1,490 | 0.02% | 465,120 |
| 2019-04-03 | 2019-04-01 | 1.517 | 302,413 | +1,489 | 0.02% | 458,780 |
| 2019-03-27 | 2019-03-25 | 1.477 | 300,924 | +1,490 | 0.02% | 444,401 |
| 2019-03-26 | 2019-03-22 | 1.477 | 299,434 | +2,980 | 0.02% | 442,200 |
| 2019-03-25 | 2019-03-21 | 1.531 | 296,454 | +1,489 | 0.02% | 453,864 |
| 2019-03-22 | 2019-03-20 | 1.517 | 294,965 | +5,268 | 0.02% | 447,553 |
| 2019-03-21 | 2019-03-19 | 1.517 | 289,697 | +1,463 | 0.02% | 439,559 |
| 2019-03-19 | 2019-03-15 | 1.504 | 288,234 | +1,463 | 0.02% | 433,400 |
| 2019-03-15 | 2019-03-13 | 1.531 | 286,771 | +2,926 | 0.02% | 439,040 |
| 2019-03-14 | 2019-03-12 | 1.490 | 283,845 | +1,463 | 0.02% | 422,920 |
| 2019-03-13 | 2019-03-11 | 1.531 | 282,382 | +10,242 | 0.02% | 432,320 |
| 2019-03-11 | 2019-03-07 | 1.531 | 272,140 | +13,168 | 0.02% | 416,640 |
| 2019-03-08 | 2019-03-06 | 1.531 | 258,972 | +8,779 | 0.02% | 396,480 |
| 2019-03-07 | 2019-03-05 | 1.558 | 250,193 | +2,926 | 0.02% | 389,880 |
| 2019-03-01 | 2019-02-27 | 1.572 | 247,267 | +4,389 | 0.02% | 388,700 |
| 2019-02-25 | 2019-02-21 | 1.545 | 242,878 | +1,463 | 0.02% | 375,161 |
| 2019-02-20 | 2019-02-18 | 1.586 | 241,415 | +1,464 | 0.02% | 382,801 |
| 2019-02-19 | 2019-02-15 | 1.558 | 239,951 | +1,463 | 0.02% | 373,919 |
| 2019-02-12 | 2019-02-08 | 1.517 | 238,488 | +1,463 | 0.02% | 361,860 |
| 2019-01-29 | 2019-01-25 | 1.586 | 237,025 | +1,463 | 0.02% | 375,840 |
| 2019-01-28 | 2019-01-24 | 1.545 | 235,562 | +2,926 | 0.02% | 363,860 |
| 2019-01-23 | 2019-01-21 | 1.572 | 232,636 | +4,390 | 0.02% | 365,700 |
| 2019-01-22 | 2019-01-18 | 1.517 | 228,246 | +4,389 | 0.02% | 346,319 |
| 2019-01-15 | 2019-01-11 | 1.517 | 223,857 | +7,315 | 0.01% | 339,660 |
| 2019-01-14 | 2019-01-10 | 1.504 | 216,542 | +13,169 | 0.01% | 325,601 |
| 2019-01-11 | 2019-01-09 | 1.490 | 203,373 | +7,315 | 0.01% | 303,019 |
| 2019-01-10 | 2019-01-08 | 1.490 | 196,058 | +2,926 | 0.01% | 292,120 |
| 2019-01-08 | 2019-01-04 | 1.531 | 193,132 | +2,927 | 0.01% | 295,681 |
| 2019-01-04 | 2019-01-02 | 1.504 | 190,205 | +1,463 | 0.01% | 285,999 |
| 2019-01-03 | 2018-12-31 | 1.531 | 188,742 | +4,389 | 0.01% | 288,960 |
| 2019-01-02 | 2018-12-27 | 1.517 | 184,353 | +1,463 | 0.01% | 279,720 |
| 2018-12-28 | 2018-12-24 | 1.517 | 182,890 | +2,926 | 0.01% | 277,500 |
| 2018-12-27 | 2018-12-20 | 1.531 | 179,964 | +1,464 | 0.01% | 275,521 |
| 2018-12-21 | 2018-12-19 | 1.517 | 178,500 | +1,463 | 0.01% | 270,839 |
| 2018-12-19 | 2018-12-17 | 1.558 | 177,037 | +5,852 | 0.01% | 275,880 |
| 2018-12-18 | 2018-12-14 | 1.531 | 171,185 | +2,926 | 0.01% | 262,080 |
| 2018-12-13 | 2018-12-11 | 1.545 | 168,259 | +1,464 | 0.01% | 259,901 |
| 2018-12-12 | 2018-12-10 | 1.531 | 166,795 | +1,463 | 0.01% | 255,359 |
| 2018-12-10 | 2018-12-06 | 1.504 | 165,332 | +2,926 | 0.01% | 248,599 |
| 2018-12-07 | 2018-12-05 | 1.531 | 162,406 | +4,389 | 0.01% | 248,640 |
| 2018-12-06 | 2018-12-04 | 1.517 | 158,017 | +1,463 | 0.01% | 239,760 |
| 2018-12-05 | 2018-12-03 | 1.545 | 156,554 | +7,316 | 0.01% | 241,821 |
| 2018-12-04 | 2018-11-30 | 1.545 | 149,238 | +2,926 | 0.01% | 230,520 |
| 2018-12-03 | 2018-11-29 | 1.545 | 146,312 | +7,316 | 0.01% | 226,000 |
| 2018-11-30 | 2018-11-28 | 1.558 | 138,996 | +5,852 | 0.01% | 216,600 |
| 2018-11-29 | 2018-11-27 | 1.504 | 133,144 | +7,316 | 0.01% | 200,200 |
| 2018-11-28 | 2018-11-26 | 1.476 | 125,828 | +10,242 | 0.01% | 185,760 |
| 2018-11-27 | 2018-11-23 | 1.584 | 115,586 | +1,463 | 0.01% | 183,090 |
| 2018-11-26 | 2018-11-22 | 1.570 | 114,123 | +5,235 | 0.01% | 179,158 |
| 2018-11-23 | 2018-11-21 | 1.584 | 108,888 | +1,414 | 0.01% | 172,480 |
| 2018-11-21 | 2018-11-19 | 1.641 | 107,474 | +2,828 | 0.01% | 176,320 |
| 2018-10-24 | 2018-10-22 | 1.527 | 104,646 | +1,415 | 0.01% | 159,841 |
| 2018-10-22 | 2018-10-18 | 1.598 | 103,231 | +2,828 | 0.01% | 164,979 |
| 2018-10-18 | 2018-10-15 | 1.570 | 100,403 | +2,828 | 0.01% | 157,620 |
| 2018-10-11 | 2018-10-09 | 1.641 | 97,575 | +1,414 | 0.01% | 160,080 |
| 2018-10-10 | 2018-10-08 | 1.641 | 96,161 | +1,414 | 0.01% | 157,760 |
| 2018-10-09 | 2018-10-05 | 1.626 | 94,747 | +1,414 | 0.01% | 154,100 |
| 2018-08-24 | 2018-08-22 | 1.556 | 93,333 | +1,415 | 0.01% | 145,201 |
| 2018-08-22 | 2018-08-20 | 1.513 | 91,918 | +2,828 | 0.01% | 139,099 |
| 2018-08-17 | 2018-08-15 | 1.499 | 89,090 | +2,828 | 0.01% | 133,560 |
| 2018-08-16 | 2018-08-14 | 1.513 | 86,262 | +2,828 | 0.01% | 130,540 |
| 2018-08-10 | 2018-08-08 | 1.499 | 83,434 | -336,563 | 0.01% | 125,080 |
| 2018-08-09 | 2018-08-07 | 1.513 | 419,997 | +336,563 | 0.03% | 635,581 |
| 2018-07-31 | 2018-07-27 | 1.485 | 83,434 | -579,793 | 0.01% | 123,900 |
| 2018-07-27 | 2018-07-25 | 1.513 | 663,227 | -258,786 | 0.05% | 1,003,660 |
| 2018-07-24 | 2018-07-20 | 1.542 | 922,013 | -7,070 | 0.06% | 1,421,360 |
| 2018-07-23 | 2018-07-19 | 1.598 | 929,083 | +2,828 | 0.06% | 1,484,819 |
| 2018-07-19 | 2018-07-17 | 1.542 | 926,255 | -2,828 | 0.06% | 1,427,900 |
| 2018-07-18 | 2018-07-16 | 1.570 | 929,083 | +1,414 | 0.06% | 1,458,539 |
| 2018-07-17 | 2018-07-13 | 1.513 | 927,669 | -5,657 | 0.06% | 1,403,840 |
| 2018-07-16 | 2018-07-12 | 1.556 | 933,326 | -5,656 | 0.06% | 1,452,000 |
| 2018-07-13 | 2018-07-11 | 1.527 | 938,982 | -2,829 | 0.06% | 1,434,240 |
| 2018-07-12 | 2018-07-10 | 1.556 | 941,811 | +7,071 | 0.06% | 1,465,201 |
| 2018-07-11 | 2018-07-09 | 1.556 | 934,740 | -7,071 | 0.06% | 1,454,200 |
| 2018-07-10 | 2018-07-06 | 1.570 | 941,811 | -7,070 | 0.06% | 1,478,521 |
| 2018-07-09 | 2018-07-05 | 1.556 | 948,881 | -7,071 | 0.06% | 1,476,200 |
| 2018-07-06 | 2018-07-04 | 1.556 | 955,952 | +21,212 | 0.07% | 1,487,200 |
| 2018-07-04 | 2018-06-29 | 1.570 | 934,740 | -8,485 | 0.06% | 1,467,420 |
| 2018-07-03 | 2018-06-28 | 1.612 | 943,225 | +9,899 | 0.06% | 1,520,760 |
| 2018-06-28 | 2018-06-26 | 1.626 | 933,326 | +7,071 | 0.06% | 1,518,000 |
| 2018-06-27 | 2018-06-25 | 1.626 | 926,255 | +15,555 | 0.06% | 1,506,500 |
| 2018-06-26 | 2018-06-22 | 1.612 | 910,700 | +5,657 | 0.06% | 1,468,320 |
| 2018-06-25 | 2018-06-21 | 1.626 | 905,043 | -8,485 | 0.06% | 1,472,000 |
| 2018-06-22 | 2018-06-20 | 1.626 | 913,528 | +16,970 | 0.06% | 1,485,800 |
| 2018-06-21 | 2018-06-19 | 1.626 | 896,558 | +161,210 | 0.06% | 1,458,199 |
| 2018-06-20 | 2018-06-15 | 1.626 | 735,348 | +4,243 | 0.05% | 1,196,001 |
| 2018-06-19 | 2018-06-14 | 1.626 | 731,105 | +2,828 | 0.05% | 1,189,100 |
| 2018-06-15 | 2018-06-13 | 1.626 | 728,277 | -2,828 | 0.05% | 1,184,500 |
| 2018-06-14 | 2018-06-12 | 1.626 | 731,105 | +11,313 | 0.05% | 1,189,100 |
| 2018-06-13 | 2018-06-11 | 1.626 | 719,792 | -4,243 | 0.05% | 1,170,700 |
| 2018-06-12 | 2018-06-08 | 1.641 | 724,035 | -66,464 | 0.05% | 1,187,841 |
| 2018-06-11 | 2018-06-07 | 1.626 | 790,499 | -1,414 | 0.05% | 1,285,701 |
| 2018-06-08 | 2018-06-06 | 1.584 | 791,913 | -11,313 | 0.05% | 1,254,400 |
| 2018-06-07 | 2018-06-05 | 1.598 | 803,226 | -9,899 | 0.05% | 1,283,680 |
| 2018-06-06 | 2018-06-04 | 1.556 | 813,125 | -8,485 | 0.06% | 1,265,000 |
| 2018-06-05 | 2018-06-01 | 1.584 | 821,610 | -7,070 | 0.06% | 1,301,441 |
| 2018-06-04 | 2018-05-31 | 1.598 | 828,680 | +220,604 | 0.06% | 1,324,360 |
| 2018-06-01 | 2018-05-30 | 1.584 | 608,076 | +196,564 | 0.04% | 963,200 |
| 2018-05-31 | 2018-05-29 | 1.542 | 411,512 | +4,243 | 0.03% | 634,380 |
| 2018-05-30 | 2018-05-28 | 1.499 | 407,269 | +302,623 | 0.03% | 610,559 |
| 2018-05-29 | 2018-05-25 | 1.570 | 104,646 | +63,636 | 0.01% | 164,281 |
| 2018-04-09 | 2018-04-04 | 1.570 | 41,010 | +2,828 | 0.00% | 64,380 |
| 2018-03-27 | 2018-03-23 | 1.513 | 38,182 | -56,565 | 0.00% | 57,781 |
| 2018-03-16 | 2018-03-14 | 1.598 | 94,747 | +1,414 | 0.01% | 151,420 |
| 2018-03-13 | 2018-03-09 | 1.655 | 93,333 | +1,624 | 0.01% | 154,487 |
| 2018-03-09 | 2018-03-07 | 1.655 | 91,709 | +1,389 | 0.01% | 151,799 |
| 2018-03-08 | 2018-03-06 | 1.684 | 90,320 | +1,390 | 0.01% | 152,100 |
| 2018-03-07 | 2018-03-05 | 1.684 | 88,930 | +2,779 | 0.01% | 149,759 |
| 2018-03-05 | 2018-03-01 | 1.670 | 86,151 | +2,779 | 0.01% | 143,840 |
| 2018-03-02 | 2018-02-28 | 1.670 | 83,372 | +2,779 | 0.01% | 139,200 |
| 2018-02-27 | 2018-02-23 | 1.670 | 80,593 | +5,558 | 0.01% | 134,560 |
| 2018-02-12 | 2018-02-08 | 1.626 | 75,035 | +55,581 | 0.01% | 122,040 |
| 2017-11-24 | 2017-11-22 | 1.426 | 19,454 | +602 | 0.00% | 27,739 |
| 2017-09-29 | 2017-09-27 | 1.426 | 18,852 | +2,693 | 0.00% | 26,880 |
| 2017-08-28 | 2017-08-24 | 1.426 | 16,159 | +2,693 | 0.00% | 23,040 |
| 2017-08-15 | 2017-08-11 | 1.426 | 13,466 | +1,347 | 0.00% | 19,201 |
| 2017-08-09 | 2017-08-07 | 1.485 | 12,119 | +1,347 | 0.00% | 18,000 |
| 2017-07-19 | 2017-07-17 | 1.381 | 10,772 | -403,969 | 0.00% | 14,879 |
| 2017-07-18 | 2017-07-14 | 1.411 | 414,741 | -403,968 | 0.03% | 585,200 |
| 2017-07-17 | 2017-07-13 | 1.396 | 818,709 | -740,609 | 0.06% | 1,143,040 |
| 2017-07-14 | 2017-07-12 | 1.366 | 1,559,318 | -471,296 | 0.11% | 2,130,720 |
| 2017-07-11 | 2017-07-07 | 1.381 | 2,030,614 | +2,693 | 0.15% | 2,804,880 |
| 2017-07-04 | 2017-06-30 | 1.381 | 2,027,921 | +2,693 | 0.14% | 2,801,160 |
| 2017-07-03 | 2017-06-29 | 1.381 | 2,025,228 | +2,693 | 0.14% | 2,797,440 |
| 2017-06-30 | 2017-06-28 | 1.396 | 2,022,535 | +2,693 | 0.14% | 2,823,760 |
| 2017-03-09 | 2017-03-07 | 1.338 | 2,019,842 | +46,434 | 0.14% | 2,702,118 |
| 2016-11-21 | 2016-11-17 | 1.567 | 1,973,408 | +59,202 | 0.14% | 3,092,783 |
| 2016-09-13 | 2016-09-09 | 1.552 | 1,914,206 | -10,209 | 0.14% | 2,970,000 |
| 2016-08-23 | 2016-08-19 | 1.520 | 1,924,415 | -10,209 | 0.15% | 2,925,520 |
| 2016-08-19 | 2016-08-17 | 1.505 | 1,934,624 | -2,553 | 0.15% | 2,910,719 |
| 2016-08-18 | 2016-08-16 | 1.489 | 1,937,177 | -6,380 | 0.15% | 2,884,200 |
| 2016-08-15 | 2016-08-11 | 1.489 | 1,943,557 | -6,381 | 0.15% | 2,893,699 |
| 2016-08-09 | 2016-08-05 | 1.520 | 1,949,938 | -2,552 | 0.15% | 2,964,320 |
| 2016-07-26 | 2016-07-22 | 1.520 | 1,952,490 | -8,933 | 0.15% | 2,968,200 |
| 2016-07-19 | 2016-07-15 | 1.520 | 1,961,423 | -7,657 | 0.15% | 2,981,780 |
| 2016-07-15 | 2016-07-13 | 1.489 | 1,969,080 | -5,105 | 0.15% | 2,931,700 |
| 2016-07-08 | 2016-07-06 | 1.505 | 1,974,185 | -6,380 | 0.15% | 2,970,241 |
| 2016-07-07 | 2016-07-05 | 1.505 | 1,980,565 | -6,381 | 0.15% | 2,979,839 |
| 2016-07-06 | 2016-07-04 | 1.489 | 1,986,946 | -7,657 | 0.15% | 2,958,300 |
| 2016-07-05 | 2016-06-30 | 1.505 | 1,994,603 | -6,381 | 0.15% | 3,000,960 |
| 2016-07-04 | 2016-06-29 | 1.489 | 2,000,984 | -6,380 | 0.15% | 2,979,201 |
| 2016-06-29 | 2016-06-27 | 1.473 | 2,007,364 | -3,829 | 0.15% | 2,957,240 |
| 2016-06-28 | 2016-06-24 | 1.473 | 2,011,193 | -10,209 | 0.15% | 2,962,881 |
| 2016-06-23 | 2016-06-21 | 1.458 | 2,021,402 | -5,104 | 0.15% | 2,946,240 |
| 2016-06-22 | 2016-06-20 | 1.489 | 2,026,506 | -5,105 | 0.15% | 3,017,200 |
| 2016-06-20 | 2016-06-16 | 1.489 | 2,031,611 | -11,485 | 0.15% | 3,024,800 |
| 2016-06-10 | 2016-06-07 | 1.473 | 2,043,096 | -6,381 | 0.15% | 3,009,880 |
| 2016-06-08 | 2016-06-06 | 1.505 | 2,049,477 | -77,844 | 0.15% | 3,083,520 |
| 2016-06-07 | 2016-06-03 | 1.458 | 2,127,321 | -6,381 | 0.16% | 3,100,620 |
| 2016-06-06 | 2016-06-02 | 1.473 | 2,133,702 | -26,799 | 0.16% | 3,143,360 |
| 2016-06-03 | 2016-06-01 | 1.505 | 2,160,501 | -79,120 | 0.16% | 3,250,560 |
| 2016-06-02 | 2016-05-31 | 1.411 | 2,239,621 | +322,863 | 0.17% | 3,159,000 |
| 2016-03-10 | 2016-03-08 | 1.615 | 1,916,758 | +37,955 | 0.14% | 3,095,333 |
| 2015-12-17 | 2015-12-15 | 1.775 | 1,878,803 | -2,502 | 0.14% | 3,334,440 |
| 2015-12-16 | 2015-12-14 | 1.775 | 1,881,305 | -1,250 | 0.14% | 3,338,881 |
| 2015-12-11 | 2015-12-09 | 1.823 | 1,882,555 | -7,506 | 0.14% | 3,431,399 |
| 2015-12-10 | 2015-12-08 | 1.855 | 1,890,061 | -3,752 | 0.15% | 3,505,521 |
| 2015-12-08 | 2015-12-04 | 1.823 | 1,893,813 | -3,753 | 0.15% | 3,451,920 |
| 2015-12-07 | 2015-12-03 | 1.823 | 1,897,566 | -2,502 | 0.15% | 3,458,760 |
| 2015-12-02 | 2015-11-30 | 1.887 | 1,900,068 | +2,502 | 0.15% | 3,584,841 |
| 2015-11-27 | 2015-11-25 | 1.920 | 1,897,566 | -3,752 | 0.15% | 3,643,196 |
| 2015-11-26 | 2015-11-24 | 1.920 | 1,901,318 | +48,751 | 0.15% | 3,650,399 |
| 2015-10-30 | 2015-10-28 | 1.986 | 1,852,567 | +7,313 | 0.15% | 3,678,401 |
| 2015-10-29 | 2015-10-27 | 1.986 | 1,845,254 | +10,969 | 0.15% | 3,663,880 |
| 2015-09-29 | 2015-09-24 | 2.084 | 1,834,285 | -1,219 | 0.14% | 3,822,700 |
| 2015-09-22 | 2015-09-18 | 1.986 | 1,835,504 | +4,876 | 0.14% | 3,644,521 |
| 2015-08-18 | 2015-08-14 | 2.182 | 1,830,628 | +2,437 | 0.14% | 3,995,319 |
| 2015-07-17 | 2015-07-15 | 2.166 | 1,828,191 | -2,437 | 0.14% | 3,960,000 |
| 2015-07-16 | 2015-07-14 | 2.133 | 1,830,628 | +2,437 | 0.14% | 3,905,199 |
| 2015-06-11 | 2015-06-09 | 2.117 | 1,828,191 | -7,313 | 0.14% | 3,870,000 |
| 2015-06-10 | 2015-06-08 | 2.166 | 1,835,504 | -2,437 | 0.14% | 3,975,841 |
| 2015-06-09 | 2015-06-05 | 2.166 | 1,837,941 | -2,438 | 0.15% | 3,981,120 |
| 2015-06-08 | 2015-06-04 | 2.199 | 1,840,379 | -9,750 | 0.15% | 4,046,801 |
| 2015-06-05 | 2015-06-03 | 2.248 | 1,850,129 | -1,219 | 0.15% | 4,159,320 |
| 2015-06-03 | 2015-06-01 | 2.281 | 1,851,348 | +20,720 | 0.15% | 4,222,820 |
| 2015-06-02 | 2015-05-29 | 2.297 | 1,830,628 | -1,219 | 0.14% | 4,205,599 |
| 2015-05-18 | 2015-05-14 | 2.117 | 1,831,847 | +1,219 | 0.14% | 3,877,740 |
| 2015-05-14 | 2015-05-12 | 2.117 | 1,830,628 | +2,437 | 0.14% | 3,875,159 |
| 2015-05-11 | 2015-05-07 | 2.133 | 1,828,191 | -25,595 | 0.14% | 3,900,000 |
| 2015-05-08 | 2015-05-06 | 2.100 | 1,853,786 | -35,345 | 0.15% | 3,893,761 |
| 2015-05-07 | 2015-05-05 | 2.182 | 1,889,131 | -4,875 | 0.15% | 4,123,001 |
| 2015-05-06 | 2015-05-04 | 2.182 | 1,894,006 | +12,188 | 0.15% | 4,133,641 |
| 2015-05-05 | 2015-04-30 | 2.150 | 1,881,818 | +28,032 | 0.15% | 4,045,281 |
| 2015-04-27 | 2015-04-23 | 2.051 | 1,853,786 | +25,595 | 0.15% | 3,802,501 |
| 2015-03-25 | 2015-03-23 | 1.657 | 1,828,191 | -18,282 | 0.14% | 3,030,000 |
| 2015-03-24 | 2015-03-20 | 1.657 | 1,846,473 | -3,656 | 0.15% | 3,060,300 |
| 2015-03-23 | 2015-03-19 | 1.674 | 1,850,129 | -4,875 | 0.15% | 3,096,720 |
| 2015-03-20 | 2015-03-18 | 1.674 | 1,855,004 | -3,657 | 0.15% | 3,104,879 |
| 2015-03-18 | 2015-03-16 | 1.674 | 1,858,661 | -7,312 | 0.15% | 3,111,001 |
| 2015-03-17 | 2015-03-13 | 1.674 | 1,865,973 | +7,312 | 0.15% | 3,123,239 |
| 2015-03-16 | 2015-03-12 | 1.674 | 1,858,661 | -2,437 | 0.15% | 3,111,001 |
| 2015-03-13 | 2015-03-11 | 1.657 | 1,861,098 | -1,219 | 0.15% | 3,084,540 |
| 2015-03-11 | 2015-03-09 | 1.724 | 1,862,317 | +36,161 | 0.15% | 3,210,010 |
| 2015-03-09 | 2015-03-05 | 1.707 | 1,826,156 | -9,561 | 0.15% | 3,117,121 |
| 2015-03-06 | 2015-03-04 | 1.707 | 1,835,717 | -15,536 | 0.15% | 3,133,441 |
| 2015-03-04 | 2015-03-02 | 1.757 | 1,851,253 | -7,171 | 0.15% | 3,252,900 |
| 2015-03-03 | 2015-02-27 | 1.724 | 1,858,424 | +59,756 | 0.15% | 3,203,300 |
| 2015-03-02 | 2015-02-26 | 1.724 | 1,798,668 | -7,170 | 0.14% | 3,100,301 |
| 2015-02-27 | 2015-02-25 | 1.740 | 1,805,838 | -8,366 | 0.15% | 3,142,879 |
| 2015-02-26 | 2015-02-24 | 1.724 | 1,814,204 | -59,757 | 0.15% | 3,127,080 |
| 2015-02-25 | 2015-02-23 | 1.740 | 1,873,961 | -3,585 | 0.15% | 3,261,441 |
| 2015-02-24 | 2015-02-18 | 1.757 | 1,877,546 | -10,756 | 0.15% | 3,299,100 |
| 2015-02-17 | 2015-02-13 | 1.740 | 1,888,302 | -3,586 | 0.15% | 3,286,400 |
| 2015-02-12 | 2015-02-10 | 1.740 | 1,891,888 | -3,585 | 0.15% | 3,292,641 |
| 2015-02-09 | 2015-02-05 | 1.740 | 1,895,473 | -2,390 | 0.15% | 3,298,880 |
| 2015-02-05 | 2015-02-03 | 1.774 | 1,897,863 | -2,391 | 0.15% | 3,366,560 |
| 2015-02-04 | 2015-02-02 | 1.724 | 1,900,254 | -20,317 | 0.15% | 3,275,401 |
| 2015-02-03 | 2015-01-30 | 1.740 | 1,920,571 | -3,585 | 0.15% | 3,342,561 |
| 2015-02-02 | 2015-01-29 | 1.807 | 1,924,156 | -26,293 | 0.15% | 3,477,600 |
| 2015-01-30 | 2015-01-28 | 1.791 | 1,950,449 | -9,561 | 0.16% | 3,492,480 |
| 2015-01-29 | 2015-01-27 | 1.791 | 1,960,010 | -9,561 | 0.16% | 3,509,600 |
| 2015-01-26 | 2015-01-22 | 1.824 | 1,969,571 | -16,732 | 0.16% | 3,592,640 |
| 2015-01-22 | 2015-01-20 | 1.807 | 1,986,303 | -11,951 | 0.16% | 3,589,921 |
| 2015-01-21 | 2015-01-19 | 1.740 | 1,998,254 | -26,293 | 0.16% | 3,477,760 |
| 2015-01-20 | 2015-01-16 | 1.774 | 2,024,547 | -3,585 | 0.16% | 3,591,280 |
| 2015-01-19 | 2015-01-15 | 1.807 | 2,028,132 | -3,586 | 0.16% | 3,665,520 |
| 2015-01-14 | 2015-01-12 | 1.791 | 2,031,718 | -1,195 | 0.16% | 3,638,001 |
| 2015-01-13 | 2015-01-09 | 1.824 | 2,032,913 | -1,195 | 0.16% | 3,708,181 |
| 2015-01-09 | 2015-01-07 | 1.874 | 2,034,108 | -4,780 | 0.16% | 3,812,480 |
| 2015-01-08 | 2015-01-06 | 1.841 | 2,038,888 | -2,391 | 0.16% | 3,753,199 |
| 2015-01-05 | 2014-12-31 | 1.891 | 2,041,279 | -8,365 | 0.16% | 3,860,081 |
| 2014-12-30 | 2014-12-24 | 1.841 | 2,049,644 | -7,171 | 0.16% | 3,772,999 |
| 2014-12-29 | 2014-12-22 | 1.807 | 2,056,815 | -1,195 | 0.17% | 3,717,360 |
| 2014-12-22 | 2014-12-18 | 1.791 | 2,058,010 | -17,927 | 0.17% | 3,685,079 |
| 2014-12-19 | 2014-12-17 | 1.774 | 2,075,937 | -45,415 | 0.17% | 3,682,439 |
| 2014-12-18 | 2014-12-16 | 1.740 | 2,121,352 | -29,878 | 0.17% | 3,692,000 |
| 2014-12-16 | 2014-12-12 | 1.807 | 2,151,230 | -14,342 | 0.17% | 3,887,999 |
| 2014-12-15 | 2014-12-11 | 1.841 | 2,165,572 | -13,146 | 0.17% | 3,986,400 |
| 2014-12-12 | 2014-12-10 | 1.891 | 2,178,718 | -9,561 | 0.18% | 4,119,979 |
| 2014-12-11 | 2014-12-09 | 1.874 | 2,188,279 | -8,366 | 0.18% | 4,101,439 |
| 2014-12-10 | 2014-12-08 | 1.891 | 2,196,645 | -26,293 | 0.18% | 4,153,880 |
| 2014-12-08 | 2014-12-04 | 1.924 | 2,222,938 | -38,244 | 0.18% | 4,278,000 |
| 2014-12-05 | 2014-12-03 | 1.891 | 2,261,182 | -10,756 | 0.18% | 4,275,920 |
| 2014-12-04 | 2014-12-02 | 1.941 | 2,271,938 | -4,781 | 0.18% | 4,410,319 |
| 2014-12-03 | 2014-12-01 | 1.958 | 2,276,719 | -2,390 | 0.18% | 4,457,700 |
| 2014-12-02 | 2014-11-28 | 1.991 | 2,279,109 | -10,756 | 0.18% | 4,538,660 |
| 2014-12-01 | 2014-11-27 | 2.212 | 2,289,865 | +1,195 | 0.18% | 5,066,092 |
| 2014-11-28 | 2014-11-26 | 2.195 | 2,288,670 | +90,105 | 0.18% | 5,023,578 |
| 2014-11-27 | 2014-11-25 | 2.247 | 2,198,565 | +5,740 | 0.18% | 4,940,700 |
| 2014-11-26 | 2014-11-24 | 2.212 | 2,192,825 | -2,296 | 0.18% | 4,851,401 |
| 2014-11-18 | 2014-11-14 | 2.282 | 2,195,121 | -1,148 | 0.18% | 5,009,441 |
| 2014-11-17 | 2014-11-13 | 2.230 | 2,196,269 | +1,148 | 0.18% | 4,897,280 |
| 2014-11-11 | 2014-11-07 | 2.282 | 2,195,121 | -8,036 | 0.18% | 5,009,441 |
| 2014-11-04 | 2014-10-31 | 2.282 | 2,203,157 | +3,444 | 0.18% | 5,027,779 |
| 2014-10-31 | 2014-10-29 | 2.247 | 2,199,713 | +4,592 | 0.18% | 4,943,280 |
| 2014-10-23 | 2014-10-21 | 2.178 | 2,195,121 | +3,444 | 0.18% | 4,780,001 |
| 2014-10-17 | 2014-10-15 | 2.178 | 2,191,677 | -2,296 | 0.18% | 4,772,501 |
| 2014-10-16 | 2014-10-14 | 2.108 | 2,193,973 | -8,036 | 0.18% | 4,624,621 |
| 2014-10-14 | 2014-10-10 | 2.212 | 2,202,009 | +1,148 | 0.18% | 4,871,720 |
| 2014-10-13 | 2014-10-09 | 2.247 | 2,200,861 | +2,296 | 0.18% | 4,945,860 |
| 2014-10-10 | 2014-10-08 | 2.212 | 2,198,565 | -1,148 | 0.18% | 4,864,100 |
| 2014-10-09 | 2014-10-07 | 2.230 | 2,199,713 | -4,592 | 0.18% | 4,904,960 |
| 2014-10-08 | 2014-10-06 | 2.247 | 2,204,305 | +3,444 | 0.18% | 4,953,599 |
| 2014-10-07 | 2014-10-03 | 2.282 | 2,200,861 | +17,221 | 0.18% | 5,022,540 |
| 2014-10-06 | 2014-09-30 | 2.247 | 2,183,640 | -6,888 | 0.18% | 4,907,160 |
| 2014-10-03 | 2014-09-29 | 2.282 | 2,190,528 | +11,480 | 0.18% | 4,998,959 |
| 2014-09-26 | 2014-09-24 | 2.334 | 2,179,048 | +6,889 | 0.18% | 5,086,641 |
| 2014-09-25 | 2014-09-23 | 2.334 | 2,172,159 | +6,888 | 0.18% | 5,070,559 |
| 2014-09-24 | 2014-09-22 | 2.352 | 2,165,271 | +3,444 | 0.18% | 5,092,201 |
| 2014-09-23 | 2014-09-19 | 2.352 | 2,161,827 | -34,442 | 0.18% | 5,084,101 |
| 2014-09-22 | 2014-09-18 | 2.369 | 2,196,269 | +13,777 | 0.18% | 5,203,360 |
| 2014-09-19 | 2014-09-17 | 2.404 | 2,182,492 | +13,777 | 0.18% | 5,246,760 |
| 2014-09-17 | 2014-09-15 | 2.369 | 2,168,715 | +26,406 | 0.18% | 5,138,080 |
| 2014-09-16 | 2014-09-12 | 2.404 | 2,142,309 | +6,888 | 0.18% | 5,150,159 |
| 2014-09-15 | 2014-09-11 | 2.439 | 2,135,421 | -6,888 | 0.18% | 5,208,000 |
| 2014-09-12 | 2014-09-10 | 2.509 | 2,142,309 | +99,882 | 0.18% | 5,374,079 |
| 2014-09-11 | 2014-09-08 | 2.352 | 2,042,427 | +8,037 | 0.17% | 4,803,301 |
| 2014-09-10 | 2014-09-05 | 2.282 | 2,034,390 | +10,333 | 0.17% | 4,642,640 |
| 2014-09-08 | 2014-09-04 | 2.317 | 2,024,057 | +18,369 | 0.17% | 4,689,579 |
| 2014-09-04 | 2014-09-02 | 2.195 | 2,005,688 | +32,146 | 0.17% | 4,402,439 |
| 2014-09-02 | 2014-08-29 | 2.230 | 1,973,542 | +9,184 | 0.17% | 4,400,640 |
| 2014-09-01 | 2014-08-28 | 2.160 | 1,964,358 | -3,444 | 0.16% | 4,243,281 |
| 2014-08-29 | 2014-08-27 | 2.195 | 1,967,802 | -1,148 | 0.16% | 4,319,281 |
| 2014-08-28 | 2014-08-26 | 2.073 | 1,968,950 | -10,333 | 0.16% | 4,081,700 |
| 2014-08-27 | 2014-08-25 | 2.125 | 1,979,283 | -2,296 | 0.17% | 4,206,561 |
| 2014-08-26 | 2014-08-22 | 2.195 | 1,981,579 | -1,148 | 0.17% | 4,349,521 |
| 2014-08-22 | 2014-08-20 | 2.195 | 1,982,727 | +8,037 | 0.17% | 4,352,041 |
| 2014-08-21 | 2014-08-19 | 2.178 | 1,974,690 | -1,148 | 0.17% | 4,300,000 |
| 2014-08-20 | 2014-08-18 | 2.178 | 1,975,838 | -2,296 | 0.17% | 4,302,499 |
| 2014-08-19 | 2014-08-15 | 2.195 | 1,978,134 | -3,445 | 0.17% | 4,341,959 |
| 2014-08-18 | 2014-08-14 | 2.178 | 1,981,579 | -8,036 | 0.17% | 4,315,001 |
| 2014-08-15 | 2014-08-13 | 2.178 | 1,989,615 | -20,666 | 0.17% | 4,332,500 |
| 2014-08-14 | 2014-08-12 | 2.125 | 2,010,281 | -5,740 | 0.17% | 4,272,441 |
| 2014-08-13 | 2014-08-11 | 2.195 | 2,016,021 | +11,481 | 0.17% | 4,425,120 |
| 2014-08-12 | 2014-08-08 | 2.230 | 2,004,540 | +4,592 | 0.17% | 4,469,760 |
| 2014-08-11 | 2014-08-07 | 2.247 | 1,999,948 | +64,292 | 0.17% | 4,494,360 |
| 2014-08-08 | 2014-08-06 | 2.247 | 1,935,656 | +22,962 | 0.16% | 4,349,881 |
| 2014-08-07 | 2014-08-05 | 2.212 | 1,912,694 | +44,775 | 0.16% | 4,231,640 |
| 2014-08-06 | 2014-08-04 | 2.212 | 1,867,919 | +9,184 | 0.16% | 4,132,580 |
| 2014-08-01 | 2014-07-30 | 2.282 | 1,858,735 | +79,218 | 0.16% | 4,241,781 |
| 2014-07-31 | 2014-07-29 | 2.282 | 1,779,517 | +6,888 | 0.15% | 4,060,999 |
| 2014-07-29 | 2014-07-25 | 2.282 | 1,772,629 | +45,923 | 0.15% | 4,045,280 |
| 2014-07-14 | 2014-07-10 | 1.986 | 1,726,706 | -1,148 | 0.14% | 3,429,120 |
| 2014-07-10 | 2014-07-08 | 2.021 | 1,727,854 | +4,592 | 0.14% | 3,491,600 |
| 2014-06-27 | 2014-06-25 | 1.986 | 1,723,262 | -2,296 | 0.14% | 3,422,281 |
| 2014-06-25 | 2014-06-23 | 1.951 | 1,725,558 | -1,148 | 0.14% | 3,366,720 |
| 2014-06-20 | 2014-06-18 | 2.003 | 1,726,706 | -9,184 | 0.14% | 3,459,200 |
| 2014-06-18 | 2014-06-16 | 1.969 | 1,735,890 | -1,149 | 0.15% | 3,417,119 |
| 2014-06-12 | 2014-06-10 | 1.934 | 1,737,039 | -4,592 | 0.15% | 3,358,861 |
| 2014-06-11 | 2014-06-09 | 1.899 | 1,741,631 | -4,592 | 0.15% | 3,307,060 |
| 2014-06-10 | 2014-06-06 | 1.916 | 1,746,223 | -3,444 | 0.15% | 3,346,200 |
| 2014-06-06 | 2014-06-04 | 1.934 | 1,749,667 | -266,354 | 0.15% | 3,383,279 |
| 2014-06-05 | 2014-06-03 | 1.951 | 2,016,021 | -290,463 | 0.17% | 3,933,440 |
| 2014-06-04 | 2014-05-30 | 1.847 | 2,306,484 | -386,902 | 0.19% | 4,259,080 |
| 2014-06-03 | 2014-05-29 | 1.881 | 2,693,386 | -521,226 | 0.23% | 5,067,361 |
| 2014-05-27 | 2014-05-23 | 1.812 | 3,214,612 | -36,738 | 0.27% | 5,824,000 |
| 2014-05-19 | 2014-05-15 | 1.794 | 3,251,350 | -1,148 | 0.27% | 5,833,919 |
| 2014-05-16 | 2014-05-14 | 1.794 | 3,252,498 | -29,850 | 0.27% | 5,835,979 |
| 2014-05-15 | 2014-05-13 | 1.829 | 3,282,348 | -106,771 | 0.27% | 6,003,899 |
| 2014-05-09 | 2014-05-07 | 1.794 | 3,389,119 | -9,185 | 0.28% | 6,081,119 |
| 2014-05-08 | 2014-05-05 | 1.812 | 3,398,304 | -3,444 | 0.28% | 6,156,800 |
| 2014-05-07 | 2014-05-02 | 1.812 | 3,401,748 | -11,481 | 0.28% | 6,163,039 |
| 2014-05-05 | 2014-04-30 | 1.829 | 3,413,229 | -9,185 | 0.29% | 6,243,300 |
| 2014-05-02 | 2014-04-29 | 1.777 | 3,422,414 | -14,925 | 0.29% | 6,081,241 |
| 2014-04-30 | 2014-04-28 | 1.794 | 3,437,339 | -5,740 | 0.29% | 6,167,641 |
| 2014-04-29 | 2014-04-25 | 1.829 | 3,443,079 | -144,658 | 0.29% | 6,297,900 |
| 2014-04-28 | 2014-04-24 | 1.847 | 3,587,737 | -60,848 | 0.30% | 6,625,001 |
| 2014-04-25 | 2014-04-23 | 1.829 | 3,648,585 | -2,296 | 0.31% | 6,673,801 |
| 2014-04-24 | 2014-04-22 | 1.829 | 3,650,881 | -2,296 | 0.31% | 6,678,000 |
| 2014-04-23 | 2014-04-17 | 1.812 | 3,653,177 | -2,296 | 0.31% | 6,618,560 |
| 2014-04-22 | 2014-04-16 | 1.794 | 3,655,473 | -3,444 | 0.31% | 6,559,040 |
| 2014-04-17 | 2014-04-15 | 1.777 | 3,658,917 | -16,073 | 0.31% | 6,501,480 |
| 2014-04-16 | 2014-04-14 | 1.829 | 3,674,990 | -4,593 | 0.31% | 6,722,099 |
| 2014-04-11 | 2014-04-09 | 1.847 | 3,679,583 | -226,171 | 0.31% | 6,794,601 |
| 2014-04-10 | 2014-04-08 | 1.847 | 3,905,754 | -696,882 | 0.33% | 7,212,241 |
| 2014-04-09 | 2014-04-07 | 1.829 | 4,602,636 | -313,424 | 0.39% | 8,418,901 |
| 2014-04-08 | 2014-04-04 | 1.847 | 4,916,060 | -227,319 | 0.41% | 9,077,840 |
| 2014-04-07 | 2014-04-03 | 1.881 | 5,143,379 | -684,253 | 0.43% | 9,676,800 |
| 2014-04-04 | 2014-04-02 | 1.829 | 5,827,632 | -311,129 | 0.49% | 10,659,599 |
| 2014-04-03 | 2014-04-01 | 1.812 | 6,138,761 | -11,481 | 0.51% | 11,121,760 |
| 2014-04-02 | 2014-03-31 | 1.864 | 6,150,242 | -322,609 | 0.52% | 11,463,981 |
| 2014-04-01 | 2014-03-28 | 1.794 | 6,472,851 | -148,102 | 0.54% | 11,614,280 |
| 2014-03-31 | 2014-03-27 | 1.742 | 6,620,953 | +6,889 | 0.55% | 11,534,001 |
| 2014-03-28 | 2014-03-26 | 1.777 | 6,614,064 | +6,888 | 0.55% | 11,752,440 |
| 2014-03-27 | 2014-03-25 | 1.759 | 6,607,176 | +9,185 | 0.55% | 11,625,101 |
| 2014-03-26 | 2014-03-24 | 1.777 | 6,597,991 | +2,296 | 0.55% | 11,723,880 |
| 2014-03-25 | 2014-03-21 | 1.794 | 6,595,695 | -306,536 | 0.55% | 11,834,700 |
| 2014-03-24 | 2014-03-20 | 1.794 | 6,902,231 | -22,962 | 0.58% | 12,384,720 |
| 2014-03-21 | 2014-03-19 | 1.812 | 6,925,193 | -66,588 | 0.58% | 12,546,561 |
| 2014-03-20 | 2014-03-18 | 1.794 | 6,991,781 | -88,402 | 0.59% | 12,545,400 |
| 2014-03-19 | 2014-03-17 | 1.812 | 7,080,183 | -8,036 | 0.59% | 12,827,360 |
| 2014-03-18 | 2014-03-14 | 1.759 | 7,088,219 | -36,739 | 0.59% | 12,471,479 |
| 2014-03-17 | 2014-03-13 | 1.777 | 7,124,958 | -32,146 | 0.60% | 12,660,240 |
| 2014-03-14 | 2014-03-12 | 1.829 | 7,157,104 | -37,886 | 0.60% | 13,091,400 |
| 2014-03-13 | 2014-03-11 | 1.969 | 7,194,990 | -572,890 | 0.60% | 14,168,019 |
| 2014-03-12 | 2014-03-10 | 1.951 | 7,767,880 | +112,904 | 0.65% | 15,158,323 |
| 2014-03-11 | 2014-03-07 | 1.987 | 7,654,976 | +2,255 | 0.65% | 15,209,600 |
| 2014-03-07 | 2014-03-05 | 2.005 | 7,652,721 | -2,255 | 0.65% | 15,340,880 |
| 2014-03-06 | 2014-03-04 | 1.969 | 7,654,976 | -45,095 | 0.65% | 15,073,800 |
| 2014-03-05 | 2014-03-03 | 2.040 | 7,700,071 | -289,739 | 0.66% | 15,708,999 |
| 2014-03-04 | 2014-02-28 | 2.129 | 7,989,810 | +77,789 | 0.68% | 17,008,799 |
| 2014-03-03 | 2014-02-27 | 2.182 | 7,912,021 | +29,313 | 0.67% | 17,264,281 |
| 2014-02-28 | 2014-02-26 | 2.093 | 7,882,708 | -2,255 | 0.67% | 16,501,119 |
| 2014-02-27 | 2014-02-25 | 2.076 | 7,884,963 | -3,382 | 0.67% | 16,365,959 |
| 2014-02-26 | 2014-02-24 | 2.076 | 7,888,345 | -1,128 | 0.67% | 16,372,979 |
| 2014-02-25 | 2014-02-21 | 2.076 | 7,889,473 | +3,382 | 0.67% | 16,375,320 |
| 2014-02-24 | 2014-02-20 | 2.058 | 7,886,091 | +1,128 | 0.67% | 16,228,401 |
| 2014-02-21 | 2014-02-19 | 2.093 | 7,884,963 | -1,128 | 0.67% | 16,505,839 |
| 2014-02-20 | 2014-02-18 | 2.093 | 7,886,091 | +6,765 | 0.67% | 16,508,201 |
| 2014-02-19 | 2014-02-17 | 2.076 | 7,879,326 | +6,764 | 0.67% | 16,354,259 |
| 2014-02-18 | 2014-02-14 | 2.111 | 7,872,562 | +14,656 | 0.67% | 16,619,540 |
| 2014-02-17 | 2014-02-13 | 2.058 | 7,857,906 | +1,127 | 0.67% | 16,170,400 |
| 2014-02-14 | 2014-02-12 | 2.093 | 7,856,779 | +13,529 | 0.67% | 16,446,841 |
| 2014-02-13 | 2014-02-11 | 2.093 | 7,843,250 | +27,058 | 0.67% | 16,418,520 |
| 2014-02-12 | 2014-02-10 | 2.111 | 7,816,192 | +6,764 | 0.67% | 16,500,539 |
| 2014-02-10 | 2014-02-06 | 1.969 | 7,809,428 | -1,128 | 0.67% | 15,377,940 |
| 2014-02-07 | 2014-02-05 | 1.951 | 7,810,556 | -676,433 | 0.67% | 15,241,601 |
| 2014-02-06 | 2014-02-04 | 1.987 | 8,486,989 | -1,128 | 0.72% | 16,862,719 |
| 2014-02-04 | 2014-01-28 | 2.005 | 8,488,117 | -1,127 | 0.72% | 17,015,541 |
| 2014-01-28 | 2014-01-24 | 2.076 | 8,489,244 | -20,293 | 0.72% | 17,620,200 |
| 2014-01-27 | 2014-01-23 | 2.076 | 8,509,537 | +1,127 | 0.73% | 17,662,320 |
| 2014-01-24 | 2014-01-22 | 2.093 | 8,508,410 | +6,765 | 0.73% | 17,810,921 |
| 2014-01-23 | 2014-01-21 | 2.022 | 8,501,645 | +24,802 | 0.73% | 17,193,479 |
| 2014-01-22 | 2014-01-20 | 2.040 | 8,476,843 | +2,255 | 0.72% | 17,293,700 |
| 2014-01-21 | 2014-01-17 | 2.076 | 8,474,588 | +15,783 | 0.72% | 17,589,780 |
| 2014-01-20 | 2014-01-16 | 2.022 | 8,458,805 | -54,114 | 0.72% | 17,106,841 |
| 2014-01-17 | 2014-01-15 | 2.040 | 8,512,919 | +1,127 | 0.73% | 17,367,299 |
| 2014-01-15 | 2014-01-13 | 2.005 | 8,511,792 | +2,255 | 0.73% | 17,063,000 |
| 2014-01-09 | 2014-01-07 | 1.880 | 8,509,537 | -15,784 | 0.73% | 16,001,760 |
| 2014-01-08 | 2014-01-06 | 1.880 | 8,525,321 | -3,382 | 0.73% | 16,031,441 |
| 2014-01-07 | 2014-01-03 | 1.934 | 8,528,703 | -2,255 | 0.73% | 16,491,700 |
| 2014-01-03 | 2013-12-31 | 1.916 | 8,530,958 | +11,274 | 0.73% | 16,344,721 |
| 2014-01-02 | 2013-12-27 | 1.845 | 8,519,684 | +10,147 | 0.73% | 15,718,561 |
| 2013-12-18 | 2013-12-16 | 1.934 | 8,509,537 | -34,949 | 0.73% | 16,454,640 |
| 2013-12-17 | 2013-12-13 | 1.916 | 8,544,486 | -41,714 | 0.73% | 16,370,640 |
| 2013-12-12 | 2013-12-10 | 2.022 | 8,586,200 | -2,254 | 0.73% | 17,364,481 |
| 2013-12-03 | 2013-11-29 | 2.040 | 8,588,454 | +129,649 | 0.73% | 17,521,399 |
| 2013-11-22 | 2013-11-20 | 2.164 | 8,458,805 | +1,128 | 0.72% | 18,307,321 |
| 2013-11-21 | 2013-11-19 | 2.292 | 8,457,677 | -200,676 | 0.72% | 19,386,681 |
| 2013-11-20 | 2013-11-18 | 2.348 | 8,658,353 | +210,640 | 0.74% | 20,326,831 |
| 2013-11-19 | 2013-11-15 | 2.200 | 8,447,713 | -22,720 | 0.75% | 18,583,041 |
| 2013-11-18 | 2013-11-14 | 2.163 | 8,470,433 | -18,393 | 0.75% | 18,319,860 |
| 2013-11-15 | 2013-11-13 | 2.181 | 8,488,826 | -17,311 | 0.75% | 18,516,560 |
| 2013-11-14 | 2013-11-12 | 2.200 | 8,506,137 | -25,966 | 0.76% | 18,711,560 |
| 2013-11-13 | 2013-11-11 | 2.126 | 8,532,103 | -10,819 | 0.76% | 18,137,800 |
| 2013-11-12 | 2013-11-08 | 2.144 | 8,542,922 | -34,622 | 0.76% | 18,318,719 |
| 2013-11-11 | 2013-11-07 | 2.200 | 8,577,544 | -44,359 | 0.76% | 18,868,640 |
| 2013-11-08 | 2013-11-06 | 2.163 | 8,621,903 | -28,131 | 0.77% | 18,647,459 |
| 2013-11-07 | 2013-11-05 | 2.144 | 8,650,034 | -29,212 | 0.77% | 18,548,401 |
| 2013-11-06 | 2013-11-04 | 2.070 | 8,679,246 | -7,573 | 0.77% | 17,969,281 |
| 2013-11-05 | 2013-11-01 | 2.070 | 8,686,819 | -6,492 | 0.77% | 17,984,960 |
| 2013-11-04 | 2013-10-31 | 2.070 | 8,693,311 | -14,065 | 0.77% | 17,998,401 |
| 2013-11-01 | 2013-10-30 | 2.033 | 8,707,376 | -8,655 | 0.77% | 17,705,600 |
| 2013-10-31 | 2013-10-29 | 2.015 | 8,716,031 | -12,983 | 0.77% | 17,562,079 |
| 2013-10-30 | 2013-10-28 | 2.015 | 8,729,014 | -10,820 | 0.78% | 17,588,239 |
| 2013-10-29 | 2013-10-25 | 1.959 | 8,739,834 | -21,638 | 0.78% | 17,125,361 |
| 2013-10-25 | 2013-10-23 | 1.941 | 8,761,472 | -111,439 | 0.78% | 17,005,799 |
| 2013-10-24 | 2013-10-22 | 1.978 | 8,872,911 | +5,409 | 0.79% | 17,550,140 |
| 2013-10-03 | 2013-09-30 | 2.163 | 8,867,502 | +259,664 | 0.79% | 19,178,641 |
| 2013-10-02 | 2013-09-27 | 2.015 | 8,607,838 | +187,174 | 0.77% | 17,344,080 |
| 2013-09-25 | 2013-09-23 | 1.849 | 8,420,664 | -1,082 | 0.75% | 15,565,999 |
| 2013-09-24 | 2013-09-19 | 1.867 | 8,421,746 | +1,082 | 0.75% | 15,723,680 |
| 2013-09-11 | 2013-09-09 | 1.978 | 8,420,664 | +81,145 | 0.75% | 16,655,619 |
| 2013-09-04 | 2013-09-02 | 1.756 | 8,339,519 | -1,082 | 0.74% | 14,645,199 |
| 2013-09-03 | 2013-08-30 | 1.645 | 8,340,601 | +1,082 | 0.74% | 13,722,019 |
| 2013-08-27 | 2013-08-23 | 1.516 | 8,339,519 | +5,409 | 0.74% | 12,641,119 |
| 2013-08-22 | 2013-08-20 | 1.479 | 8,334,110 | +108,193 | 0.74% | 12,324,800 |
| 2013-06-17 | 2013-06-13 | 1.553 | 8,225,917 | +111,439 | 0.73% | 12,773,040 |
| 2013-06-07 | 2013-06-05 | 1.571 | 8,114,478 | -96,292 | 0.72% | 12,750,000 |
| 2013-06-05 | 2013-06-03 | 1.553 | 8,210,770 | -40,031 | 0.73% | 12,749,520 |
| 2013-06-04 | 2013-05-31 | 1.571 | 8,250,801 | -56,261 | 0.73% | 12,964,200 |
| 2013-05-27 | 2013-05-23 | 1.701 | 8,307,062 | +85,473 | 0.74% | 14,127,521 |
| 2013-05-24 | 2013-05-22 | 1.756 | 8,221,589 | +107,111 | 0.73% | 14,438,100 |
| 2013-05-14 | 2013-05-10 | 1.830 | 8,114,478 | -45,441 | 0.72% | 14,850,000 |
| 2013-05-13 | 2013-05-09 | 1.849 | 8,159,919 | -458,739 | 0.73% | 15,084,000 |
| 2013-05-10 | 2013-05-08 | 1.775 | 8,618,658 | -364,610 | 0.77% | 15,294,721 |
| 2013-05-09 | 2013-05-07 | 1.775 | 8,983,268 | -80,063 | 0.80% | 15,941,760 |
| 2013-05-08 | 2013-05-06 | 1.756 | 9,063,331 | -95,210 | 0.81% | 15,916,300 |
| 2013-05-07 | 2013-05-03 | 1.756 | 9,158,541 | -71,407 | 0.81% | 16,083,500 |
| 2013-05-06 | 2013-05-02 | 1.793 | 9,229,948 | -78,981 | 0.82% | 16,550,140 |
| 2013-05-03 | 2013-04-30 | 1.756 | 9,308,929 | -235,861 | 0.83% | 16,347,600 |
| 2013-05-02 | 2013-04-29 | 1.756 | 9,544,790 | -163,371 | 0.85% | 16,761,800 |
| 2013-04-30 | 2013-04-26 | 1.775 | 9,708,161 | -878,528 | 0.86% | 17,228,159 |
| 2013-04-29 | 2013-04-25 | 1.867 | 10,586,689 | -206,649 | 0.94% | 19,765,700 |
| 2013-04-26 | 2013-04-24 | 1.886 | 10,793,338 | -638,339 | 0.96% | 20,351,041 |
| 2013-04-25 | 2013-04-23 | 1.812 | 11,431,677 | -114,684 | 1.02% | 20,709,361 |
| 2013-04-24 | 2013-04-22 | 1.830 | 11,546,361 | -146,061 | 1.03% | 21,130,560 |
| 2013-04-23 | 2013-04-19 | 1.849 | 11,692,422 | -301,858 | 1.04% | 21,614,000 |
| 2013-04-22 | 2013-04-18 | 1.830 | 11,994,280 | -420,871 | 1.07% | 21,950,279 |
| 2013-04-19 | 2013-04-17 | 1.849 | 12,415,151 | -632,930 | 1.10% | 22,949,999 |
| 2013-04-18 | 2013-04-16 | 1.775 | 13,048,081 | -1,021,342 | 1.16% | 23,155,201 |
| 2013-04-17 | 2013-04-15 | 1.756 | 14,069,423 | -833,086 | 1.25% | 24,707,600 |
| 2013-04-16 | 2013-04-12 | 1.775 | 14,902,509 | -1,740,826 | 1.32% | 26,446,080 |
| 2013-04-15 | 2013-04-11 | 1.738 | 16,643,335 | -1,004,032 | 1.48% | 28,920,040 |
| 2013-04-12 | 2013-04-10 | 1.867 | 17,647,367 | -2,457,064 | 1.57% | 32,948,221 |
| 2013-04-11 | 2013-04-09 | 1.793 | 20,104,431 | -399,232 | 1.79% | 36,049,081 |
| 2013-04-10 | 2013-04-08 | 1.664 | 20,503,663 | -186,092 | 1.82% | 34,111,800 |
| 2013-04-09 | 2013-04-05 | 1.553 | 20,689,755 | -1,535,259 | 1.84% | 32,126,640 |
| 2013-04-08 | 2013-04-03 | 1.719 | 22,225,014 | -21,639 | 1.98% | 38,208,120 |
| 2013-04-05 | 2013-04-02 | 1.756 | 22,246,653 | -46,523 | 1.98% | 39,067,800 |
| 2013-04-02 | 2013-03-27 | 1.738 | 22,293,176 | -270,482 | 1.98% | 38,737,400 |
| 2013-03-28 | 2013-03-26 | 1.775 | 22,563,658 | -1,352,413 | 2.01% | 40,041,599 |
| 2013-03-27 | 2013-03-25 | 1.922 | 23,916,071 | -540,966 | 2.13% | 45,978,399 |
| 2013-03-25 | 2013-03-21 | 1.904 | 24,457,037 | -1,081,930 | 2.17% | 46,566,301 |
| 2013-03-01 | 2013-02-27 | 2.385 | 25,538,967 | -193,666 | 2.36% | 60,900,900 |
| 2013-02-28 | 2013-02-26 | 2.274 | 25,732,633 | -540,965 | 2.38% | 58,508,641 |
| 2013-02-20 | 2013-02-18 | 2.810 | 26,273,598 | +1,081,931 | 2.43% | 73,823,361 |
| 2013-02-19 | 2013-02-15 | 2.625 | 25,191,667 | +216,386 | 2.33% | 66,126,559 |
| 2013-02-15 | 2013-02-08 | 2.551 | 24,975,281 | -1,429,230 | 2.31% | 63,711,839 |
| 2013-02-14 | 2013-02-07 | 2.496 | 26,404,511 | -1,318,873 | 2.44% | 65,893,499 |
| 2013-02-07 | 2013-02-05 | 2.551 | 27,723,384 | 2.56% | 70,722,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy