History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 2,888,000 +0 0.14% 996,360
2025-10-13 2025-10-09 0.345 2,888,000 +0 0.14% 996,360
2025-10-10 2025-10-08 0.350 2,888,000 +0 0.14% 1,010,800
2025-10-09 2025-10-06 0.355 2,888,000 +0 0.14% 1,025,240
2025-10-08 2025-10-03 0.365 2,888,000 +0 0.14% 1,054,120
2025-10-06 2025-10-02 0.365 2,888,000 +0 0.14% 1,054,120
2025-10-03 2025-09-30 0.365 2,888,000 +0 0.14% 1,054,120
2025-10-02 2025-09-29 0.365 2,888,000 +0 0.14% 1,054,120
2025-09-30 2025-09-26 0.360 2,888,000 +0 0.14% 1,039,680
2025-09-29 2025-09-25 0.365 2,888,000 +0 0.14% 1,054,120
2025-09-26 2025-09-24 0.365 2,888,000 +0 0.14% 1,054,120
2025-09-25 2025-09-23 0.360 2,888,000 +0 0.14% 1,039,680
2025-09-24 2025-09-22 0.365 2,888,000 +0 0.14% 1,054,120
2025-09-23 2025-09-19 0.355 2,888,000 +0 0.14% 1,025,240
2025-09-22 2025-09-18 0.365 2,888,000 +0 0.14% 1,054,120
2025-09-19 2025-09-17 0.355 2,888,000 +0 0.14% 1,025,240
2025-09-18 2025-09-16 0.355 2,888,000 +0 0.14% 1,025,240
2025-09-17 2025-09-15 0.365 2,888,000 +0 0.14% 1,054,120
2025-09-16 2025-09-12 0.365 2,888,000 +0 0.14% 1,054,120
2025-09-15 2025-09-11 0.365 2,888,000 -46,000 0.14% 1,054,120
2025-06-24 2025-06-20 0.325 2,934,000 -78,000 0.14% 953,550
2025-05-27 2025-05-23 0.335 3,012,000 -56,000 0.15% 1,009,020
2025-05-16 2025-05-14 0.330 3,068,000 -28,000 0.15% 1,012,440
2024-11-27 2024-11-25 0.353 3,096,000 +157,110 0.15% 1,092,606
2024-11-26 2024-11-22 0.348 2,938,890 -1,898 0.15% 1,021,680
2024-09-25 2024-09-23 0.411 2,940,788 -134,794 0.15% 1,208,220
2024-04-26 2024-04-24 0.363 3,075,582 -13,290 0.16% 1,117,800
2023-11-29 2023-11-27 0.625 3,088,872 +224,646 0.16% 1,930,069
2023-11-03 2023-11-01 0.557 2,864,226 -119,710 0.16% 1,594,460
2022-11-29 2022-11-25 0.546 2,983,936 +342,981 0.16% 1,627,860
2022-07-29 2022-07-27 0.623 2,640,955 -21,813 0.16% 1,644,150
2022-06-29 2022-06-27 0.655 2,662,768 -15,581 0.17% 1,743,180
2022-03-18 2022-03-16 0.706 2,678,349 -29,603 0.17% 1,890,900
2021-02-19 2021-02-17 1.078 2,707,952 -77,905 0.17% 2,919,839
2021-02-10 2021-02-08 1.040 2,785,857 -15,581 0.17% 2,896,560
2020-10-23 2020-10-21 1.001 2,801,438 -10,906 0.17% 2,804,880
2020-04-27 2020-04-23 1.194 2,812,344 +28,045 0.17% 3,357,300
2020-04-23 2020-04-21 1.296 2,784,299 -1,558 0.17% 3,609,740
2020-04-22 2020-04-20 1.296 2,785,857 -26,487 0.17% 3,611,760
2020-04-20 2020-04-16 1.207 2,812,344 -31,162 0.17% 3,393,400
2020-03-02 2020-02-27 1.040 2,843,506 -7,790 0.18% 2,956,500
2020-01-17 2020-01-15 1.181 2,851,296 -21,814 0.18% 3,367,200
2019-11-26 2019-11-22 1.302 2,873,110 +126,065 0.18% 3,741,530
2019-08-30 2019-08-28 1.302 2,747,045 -108,749 0.18% 3,577,361
2019-07-24 2019-07-22 1.343 2,855,794 +10,428 0.18% 3,834,000
2019-07-17 2019-07-15 1.343 2,845,366 -29,794 0.18% 3,820,000
2019-05-31 2019-05-29 1.437 2,875,160 -16,387 0.19% 4,130,199
2019-04-09 2019-04-04 1.504 2,891,547 -11,918 0.19% 4,347,839
2019-03-22 2019-03-20 1.517 2,903,465 +51,847 0.19% 4,405,448
2019-03-01 2019-02-27 1.572 2,851,618 -1,463 0.19% 4,482,701
2019-01-29 2019-01-25 1.586 2,853,081 -2,926 0.19% 4,524,000
2019-01-10 2019-01-08 1.490 2,856,007 +14,631 0.19% 4,255,360
2018-12-03 2018-11-29 1.545 2,841,376 +29,263 0.19% 4,388,920
2018-11-26 2018-11-22 1.570 2,812,113 +94,155 0.18% 4,414,651
2018-11-06 2018-11-02 1.612 2,717,958 -70,706 0.18% 4,382,160
2018-09-26 2018-09-21 1.542 2,788,664 -19,798 0.19% 4,298,960
2018-09-03 2018-08-30 1.598 2,808,462 -19,798 0.19% 4,488,360
2018-08-30 2018-08-28 1.598 2,828,260 -7,071 0.19% 4,520,000
2018-08-29 2018-08-27 1.570 2,835,331 -33,939 0.19% 4,451,101
2018-08-17 2018-08-15 1.499 2,869,270 -212,119 0.20% 4,301,480
2018-08-01 2018-07-30 1.598 3,081,389 -12,727 0.21% 4,924,540
2018-07-23 2018-07-19 1.598 3,094,116 -2,829 0.21% 4,944,879
2018-07-06 2018-07-04 1.556 3,096,945 +42,424 0.21% 4,818,001
2018-03-13 2018-03-09 1.655 3,054,521 +53,122 0.21% 5,055,930
2018-03-08 2018-03-06 1.684 3,001,399 -20,843 0.21% 5,054,401
2018-02-21 2018-02-15 1.626 3,022,242 -13,895 0.21% 4,915,501
2018-02-12 2018-02-08 1.626 3,036,137 -48,634 0.21% 4,938,100
2018-02-09 2018-02-07 1.569 3,084,771 -13,895 0.21% 4,839,600
2017-11-27 2017-11-23 1.441 3,098,666 -26,401 0.21% 4,464,270
2017-11-24 2017-11-22 1.426 3,125,067 +96,651 0.22% 4,455,891
2017-10-12 2017-10-10 1.485 3,028,416 -5,386 0.22% 4,498,000
2017-06-26 2017-06-22 1.337 3,033,802 -67,328 0.22% 4,055,400
2017-06-23 2017-06-21 1.337 3,101,130 -29,624 0.22% 4,145,400
2017-06-05 2017-06-01 1.337 3,130,754 -30,971 0.22% 4,184,999
2017-03-09 2017-03-07 1.338 3,161,725 +72,683 0.23% 4,229,714
2017-02-17 2017-02-15 1.277 3,089,042 -15,787 0.23% 3,944,640
2016-11-21 2016-11-17 1.567 3,104,829 +93,145 0.23% 4,865,979
2016-10-11 2016-10-06 1.630 3,011,684 -25,523 0.23% 4,908,799
2016-10-03 2016-09-29 1.552 3,037,207 +25,523 0.23% 4,712,400
2016-08-10 2016-08-08 1.505 3,011,684 -16,590 0.23% 4,531,199
2016-04-15 2016-04-13 1.599 3,028,274 -12,762 0.23% 4,840,920
2016-03-10 2016-03-08 1.615 3,041,036 +60,219 0.23% 4,910,906
2016-02-16 2016-02-12 1.487 2,980,817 +5,003 0.23% 4,432,380
2015-11-26 2015-11-24 1.920 2,975,814 +76,303 0.23% 5,713,357
2015-11-25 2015-11-23 1.920 2,899,511 +12,188 0.23% 5,566,861
2015-10-09 2015-10-07 2.068 2,887,323 -26,813 0.23% 5,969,881
2015-09-29 2015-09-24 2.084 2,914,136 -25,595 0.23% 6,073,140
2015-09-08 2015-09-04 1.904 2,939,731 +98,722 0.23% 5,595,840
2015-08-18 2015-08-14 2.182 2,841,009 -4,875 0.22% 6,200,461
2015-08-06 2015-08-04 2.215 2,845,884 -60,939 0.22% 6,304,501
2015-07-21 2015-07-17 2.232 2,906,823 -12,188 0.23% 6,487,199
2015-07-17 2015-07-15 2.166 2,919,011 -18,282 0.23% 6,322,799
2015-07-10 2015-07-08 1.887 2,937,293 -13,407 0.23% 5,542,999
2015-07-09 2015-07-07 1.953 2,950,700 +134,067 0.23% 5,761,980
2015-06-02 2015-05-29 2.297 2,816,633 -73,127 0.22% 6,470,801
2015-05-20 2015-05-18 2.133 2,889,760 -17,063 0.23% 6,164,599
2015-05-19 2015-05-15 2.133 2,906,823 -51,190 0.23% 6,200,999
2015-05-14 2015-05-12 2.117 2,958,013 -13,407 0.23% 6,261,660
2015-05-13 2015-05-11 2.117 2,971,420 -29,251 0.23% 6,290,041
2015-05-06 2015-05-04 2.182 3,000,671 -41,439 0.24% 6,548,921
2015-05-04 2015-04-29 2.133 3,042,110 -6,094 0.24% 6,489,601
2015-04-29 2015-04-27 2.084 3,048,204 -10,969 0.24% 6,352,541
2015-04-28 2015-04-24 2.051 3,059,173 +6,094 0.24% 6,275,001
2015-04-17 2015-04-15 2.051 3,053,079 -24,376 0.24% 6,262,501
2015-04-16 2015-04-14 2.018 3,077,455 -43,876 0.24% 6,211,501
2015-04-15 2015-04-13 1.920 3,121,331 -87,753 0.25% 5,992,740
2015-04-14 2015-04-10 1.805 3,209,084 +1,218 0.25% 5,792,599
2015-04-13 2015-04-09 1.789 3,207,866 -86,534 0.25% 5,737,761
2015-04-10 2015-04-08 1.756 3,294,400 -86,534 0.26% 5,784,420
2015-03-16 2015-03-12 1.674 3,380,934 -34,126 0.27% 5,658,960
2015-03-11 2015-03-09 1.724 3,415,060 +66,311 0.27% 5,886,419
2015-03-09 2015-03-05 1.707 3,348,749 -5,975 0.27% 5,716,081
2015-03-02 2015-02-26 1.724 3,354,724 +59,756 0.27% 5,782,420
2015-02-25 2015-02-23 1.740 3,294,968 +59,757 0.27% 5,734,560
2015-02-03 2015-01-30 1.740 3,235,211 +50,195 0.26% 5,630,559
2015-02-02 2015-01-29 1.807 3,185,016 -16,732 0.26% 5,756,400
2015-01-27 2015-01-23 1.824 3,201,748 -149,391 0.26% 5,840,220
2015-01-23 2015-01-21 1.791 3,351,139 -3,585 0.27% 6,000,560
2015-01-20 2015-01-16 1.774 3,354,724 +219,903 0.27% 5,950,840
2014-12-23 2014-12-19 1.807 3,134,821 -1,054,103 0.25% 5,665,681
2014-12-17 2014-12-15 1.757 4,188,924 +358,539 0.34% 7,360,501
2014-12-15 2014-12-11 1.841 3,830,385 +8,366 0.31% 7,051,000
2014-12-11 2014-12-09 1.874 3,822,019 +143,415 0.31% 7,163,519
2014-12-10 2014-12-08 1.891 3,678,604 -86,049 0.30% 6,956,280
2014-12-03 2014-12-01 1.958 3,764,653 -33,464 0.30% 7,371,000
2014-12-01 2014-11-27 2.212 3,798,117 +33,464 0.31% 8,402,945
2014-11-28 2014-11-26 2.195 3,764,653 +148,215 0.30% 8,263,328
2014-11-25 2014-11-21 2.265 3,616,438 +41,330 0.30% 8,189,999
2014-11-20 2014-11-18 2.282 3,575,108 +13,777 0.30% 8,158,681
2014-11-18 2014-11-14 2.282 3,561,331 +1,148 0.30% 8,127,240
2014-11-13 2014-11-11 2.265 3,560,183 -5,740 0.30% 8,062,601
2014-10-28 2014-10-24 2.282 3,565,923 +151,546 0.30% 8,137,720
2014-10-20 2014-10-16 2.178 3,414,377 +190,580 0.29% 7,435,000
2014-10-17 2014-10-15 2.178 3,223,797 +50,516 0.27% 7,020,001
2014-10-14 2014-10-10 2.212 3,173,281 +28,702 0.27% 7,020,559
2014-10-13 2014-10-09 2.247 3,144,579 -24,110 0.26% 7,066,619
2014-10-10 2014-10-08 2.212 3,168,689 +10,333 0.27% 7,010,400
2014-10-09 2014-10-07 2.230 3,158,356 +26,405 0.26% 7,042,559
2014-10-08 2014-10-06 2.247 3,131,951 +229,616 0.26% 7,038,241
2014-10-06 2014-09-30 2.247 2,902,335 +318,017 0.24% 6,522,239
2014-09-19 2014-09-17 2.404 2,584,318 +10,332 0.22% 6,212,759
2014-09-16 2014-09-12 2.404 2,573,986 -5,740 0.22% 6,187,921
2014-09-15 2014-09-11 2.439 2,579,726 -17,221 0.22% 6,291,600
2014-09-12 2014-09-10 2.509 2,596,947 -88,402 0.22% 6,514,559
2014-09-11 2014-09-08 2.352 2,685,349 -16,073 0.22% 6,315,300
2014-09-08 2014-09-04 2.317 2,701,422 -149,250 0.23% 6,258,980
2014-09-05 2014-09-03 2.230 2,850,672 -51,663 0.24% 6,356,480
2014-09-04 2014-09-02 2.195 2,902,335 -82,662 0.24% 6,370,559
2014-09-02 2014-08-29 2.230 2,984,997 -42,479 0.25% 6,656,000
2014-09-01 2014-08-28 2.160 3,027,476 -27,553 0.25% 6,539,761
2014-08-22 2014-08-20 2.195 3,055,029 -10,333 0.26% 6,705,719
2014-08-21 2014-08-19 2.178 3,065,362 -41,331 0.26% 6,675,000
2014-08-18 2014-08-14 2.178 3,106,693 -64,292 0.26% 6,765,000
2014-08-14 2014-08-12 2.125 3,170,985 -18,369 0.27% 6,739,280
2014-08-01 2014-07-30 2.282 3,189,354 -24,110 0.27% 7,278,359
2014-07-31 2014-07-29 2.282 3,213,464 -57,404 0.27% 7,333,380
2014-07-30 2014-07-28 2.247 3,270,868 -2,296 0.27% 7,350,421
2014-07-08 2014-07-04 2.125 3,273,164 -18,369 0.27% 6,956,440
2014-07-07 2014-07-03 2.073 3,291,533 -86,106 0.28% 6,823,460
2014-07-02 2014-06-27 2.021 3,377,639 -8,036 0.28% 6,825,441
2014-06-30 2014-06-26 1.969 3,385,675 -16,073 0.28% 6,664,739
2014-06-27 2014-06-25 1.986 3,401,748 -241,096 0.28% 6,755,639
2014-06-26 2014-06-24 1.934 3,642,844 -143,510 0.31% 7,044,060
2014-06-24 2014-06-20 1.951 3,786,354 -21,813 0.32% 7,387,521
2014-06-19 2014-06-17 2.003 3,808,167 -5,740 0.32% 7,629,100
2014-06-13 2014-06-11 1.951 3,813,907 -114,808 0.32% 7,441,279
2014-06-06 2014-06-04 1.934 3,928,715 +19,517 0.33% 7,596,840
2014-06-05 2014-06-03 1.951 3,909,198 +221,579 0.33% 7,627,200
2014-06-04 2014-05-30 1.847 3,687,619 -53,960 0.31% 6,809,440
2014-06-03 2014-05-29 1.881 3,741,579 -24,109 0.31% 7,039,441
2014-05-29 2014-05-27 1.829 3,765,688 -28,702 0.32% 6,887,999
2014-05-08 2014-05-05 1.812 3,794,390 -40,183 0.32% 6,874,400
2014-05-05 2014-04-30 1.829 3,834,573 -22,961 0.32% 7,014,000
2014-04-09 2014-04-07 1.829 3,857,534 -39,035 0.32% 7,055,999
2014-04-03 2014-04-01 1.812 3,896,569 -10,333 0.33% 7,059,520
2014-04-01 2014-03-28 1.794 3,906,902 -21,813 0.33% 7,010,181
2014-03-28 2014-03-26 1.777 3,928,715 -92,994 0.33% 6,980,880
2014-03-24 2014-03-20 1.794 4,021,709 -4,592 0.34% 7,216,180
2014-03-19 2014-03-17 1.812 4,026,301 -70,033 0.34% 7,294,559
2014-03-14 2014-03-12 1.829 4,096,334 +28,702 0.34% 7,492,800
2014-03-13 2014-03-11 1.969 4,067,632 -18,369 0.34% 8,009,780
2014-03-12 2014-03-10 1.951 4,086,001 +73,621 0.34% 7,973,465
2014-03-11 2014-03-07 1.987 4,012,380 -112,739 0.34% 7,972,160
2014-03-06 2014-03-04 1.969 4,125,119 +5,637 0.35% 8,122,980
2014-03-05 2014-03-03 2.040 4,119,482 +16,911 0.35% 8,404,200
2014-03-04 2014-02-28 2.129 4,102,571 -2,255 0.35% 8,733,600
2014-03-03 2014-02-27 2.182 4,104,826 -189,401 0.35% 8,956,861
2014-02-28 2014-02-26 2.093 4,294,227 -48,478 0.37% 8,989,240
2014-02-27 2014-02-25 2.076 4,342,705 -28,185 0.37% 9,013,680
2014-02-24 2014-02-20 2.058 4,370,890 -192,783 0.37% 8,994,641
2014-02-21 2014-02-19 2.093 4,563,673 -19,166 0.39% 9,553,279
2014-02-20 2014-02-18 2.093 4,582,839 -25,930 0.39% 9,593,400
2014-02-18 2014-02-14 2.111 4,608,769 +112,739 0.39% 9,729,440
2014-02-13 2014-02-11 2.093 4,496,030 -40,586 0.38% 9,411,680
2014-02-12 2014-02-10 2.111 4,536,616 -13,529 0.39% 9,577,120
2014-02-11 2014-02-07 2.076 4,550,145 -253,662 0.39% 9,444,241
2014-02-05 2014-01-30 2.022 4,803,807 -47,351 0.41% 9,715,079
2014-01-29 2014-01-27 2.040 4,851,158 +241,262 0.41% 9,896,901
2014-01-27 2014-01-23 2.076 4,609,896 -21,421 0.39% 9,568,259
2014-01-24 2014-01-22 2.093 4,631,317 -56,369 0.40% 9,694,881
2014-01-23 2014-01-21 2.022 4,687,686 -81,172 0.40% 9,480,240
2014-01-22 2014-01-20 2.040 4,768,858 -21,421 0.41% 9,728,999
2014-01-21 2014-01-17 2.076 4,790,279 -96,955 0.41% 9,942,661
2014-01-17 2014-01-15 2.040 4,887,234 -27,058 0.42% 9,970,500
2014-01-16 2014-01-14 2.022 4,914,292 -84,554 0.42% 9,938,521
2014-01-15 2014-01-13 2.005 4,998,846 -80,044 0.43% 10,020,841
2014-01-14 2014-01-10 1.880 5,078,890 -13,529 0.43% 9,550,599
2014-01-09 2014-01-07 1.880 5,092,419 -23,675 0.43% 9,576,040
2013-12-30 2013-12-24 1.809 5,116,094 -5,637 0.44% 9,257,520
2013-12-23 2013-12-19 1.792 5,121,731 +56,369 0.44% 9,176,860
2013-12-16 2013-12-12 1.969 5,065,362 -40,586 0.43% 9,974,461
2013-12-13 2013-12-11 1.987 5,105,948 -39,458 0.44% 10,144,960
2013-12-12 2013-12-10 2.022 5,145,406 +67,643 0.44% 10,405,919
2013-11-28 2013-11-26 2.022 5,077,763 +56,369 0.43% 10,269,120
2013-11-22 2013-11-20 2.164 5,021,394 -181,509 0.43% 10,867,761
2013-11-21 2013-11-19 2.292 5,202,903 -5,637 0.44% 11,926,090
2013-11-20 2013-11-18 2.348 5,208,540 -127,541 0.44% 12,227,858
2013-11-19 2013-11-15 2.200 5,336,081 -37,867 0.47% 11,738,161
2013-11-14 2013-11-12 2.200 5,373,948 -61,670 0.48% 11,821,459
2013-11-13 2013-11-11 2.126 5,435,618 +155,798 0.48% 11,555,199
2013-11-11 2013-11-07 2.200 5,279,820 -27,049 0.47% 11,614,399
2013-11-08 2013-11-06 2.163 5,306,869 -85,472 0.47% 11,477,701
2013-11-07 2013-11-05 2.144 5,392,341 -63,834 0.48% 11,562,880
2013-11-01 2013-10-30 2.033 5,456,175 -50,851 0.48% 11,094,600
2013-10-23 2013-10-21 1.978 5,507,026 -7,573 0.49% 10,892,601
2013-10-22 2013-10-18 2.070 5,514,599 -27,048 0.49% 11,417,280
2013-10-17 2013-10-15 2.163 5,541,647 +2,163 0.49% 11,985,479
2013-10-15 2013-10-10 2.181 5,539,484 -31,376 0.49% 12,083,201
2013-10-10 2013-10-08 2.274 5,570,860 -40,031 0.50% 12,666,541
2013-10-08 2013-10-04 2.163 5,610,891 +6,492 0.50% 12,135,240
2013-10-07 2013-10-03 2.144 5,604,399 -38,950 0.50% 12,017,599
2013-10-04 2013-10-02 2.237 5,643,349 -383,003 0.50% 12,622,720
2013-10-03 2013-09-30 2.163 6,026,352 +14,065 0.54% 13,033,799
2013-10-02 2013-09-27 2.015 6,012,287 -24,885 0.53% 12,114,260
2013-09-24 2013-09-19 1.867 6,037,172 -6,491 0.54% 11,271,601
2013-09-23 2013-09-18 1.849 6,043,663 -27,048 0.54% 11,172,000
2013-09-16 2013-09-12 1.849 6,070,711 -10,820 0.54% 11,221,999
2013-09-13 2013-09-11 1.922 6,081,531 -10,819 0.54% 11,691,680
2013-09-12 2013-09-10 1.959 6,092,350 -9,737 0.54% 11,937,720
2013-09-11 2013-09-09 1.978 6,102,087 -12,984 0.54% 12,069,599
2013-09-10 2013-09-06 1.886 6,115,071 -2,163 0.54% 11,530,081
2013-09-09 2013-09-05 1.756 6,117,234 -54,097 0.54% 10,742,599
2013-09-05 2013-09-03 1.793 6,171,331 -15,147 0.55% 11,065,760
2013-09-04 2013-09-02 1.756 6,186,478 -25,966 0.55% 10,864,200
2013-08-29 2013-08-27 1.701 6,212,444 -54,097 0.55% 10,565,279
2013-08-28 2013-08-26 1.682 6,266,541 -81,145 0.56% 10,541,440
2013-08-26 2013-08-22 1.553 6,347,686 -77,899 0.56% 9,856,561
2013-08-21 2013-08-19 1.516 6,425,585 -51,932 0.57% 9,739,961
2013-08-05 2013-08-01 1.442 6,477,517 -50,851 0.58% 9,339,720
2013-07-26 2013-07-24 1.571 6,528,368 -23,802 0.58% 10,257,800
2013-07-25 2013-07-23 1.553 6,552,170 -31,376 0.58% 10,174,079
2013-07-22 2013-07-18 1.571 6,583,546 -54,097 0.59% 10,344,499
2013-07-19 2013-07-17 1.571 6,637,643 -54,097 0.59% 10,429,500
2013-07-18 2013-07-16 1.497 6,691,740 -27,048 0.59% 10,019,701
2013-07-15 2013-07-11 1.516 6,718,788 -51,932 0.60% 10,184,400
2013-07-11 2013-07-09 1.497 6,770,720 -25,967 0.60% 10,137,959
2013-07-08 2013-07-04 1.479 6,796,687 -77,899 0.60% 10,051,200
2013-07-05 2013-07-03 1.460 6,874,586 -12,983 0.61% 10,039,320
2013-07-02 2013-06-27 1.368 6,887,569 +18,393 0.61% 9,421,680
2013-06-28 2013-06-26 1.386 6,869,176 +216,386 0.61% 9,523,500
2013-06-27 2013-06-25 1.386 6,652,790 -24,884 0.59% 9,223,500
2013-06-25 2013-06-21 1.479 6,677,674 -9,738 0.59% 9,875,199
2013-06-24 2013-06-20 1.460 6,687,412 +246,680 0.59% 9,765,980
2013-06-21 2013-06-19 1.516 6,440,732 -6,491 0.57% 9,762,921
2013-06-17 2013-06-13 1.553 6,447,223 -162,290 0.57% 10,011,120
2013-06-10 2013-06-06 1.571 6,609,513 -15,147 0.59% 10,385,300
2013-06-07 2013-06-05 1.571 6,624,660 +27,048 0.59% 10,409,100
2013-06-06 2013-06-04 1.571 6,597,612 -77,899 0.59% 10,366,601
2013-06-05 2013-06-03 1.553 6,675,511 -106,029 0.59% 10,365,601
2013-06-04 2013-05-31 1.571 6,781,540 -16,229 0.60% 10,655,600
2013-06-03 2013-05-30 1.516 6,797,769 -5,409 0.60% 10,304,120
2013-05-31 2013-05-29 1.553 6,803,178 -44,359 0.60% 10,563,839
2013-05-30 2013-05-28 1.608 6,847,537 +81,144 0.61% 11,012,459
2013-05-28 2013-05-24 1.645 6,766,393 -14,065 0.60% 11,132,120
2013-05-24 2013-05-22 1.756 6,780,458 +27,048 0.60% 11,907,300
2013-05-15 2013-05-13 1.793 6,753,410 -3,245 0.60% 12,109,481
2013-05-13 2013-05-09 1.849 6,756,655 -77,899 0.60% 12,489,999
2013-05-10 2013-05-08 1.775 6,834,554 -4,328 0.61% 12,128,639
2013-05-08 2013-05-06 1.756 6,838,882 -33,540 0.61% 12,009,900
2013-05-03 2013-04-30 1.756 6,872,422 -200,157 0.61% 12,068,800
2013-04-26 2013-04-24 1.886 7,072,579 +162,290 0.63% 13,335,480
2013-04-16 2013-04-12 1.775 6,910,289 -75,736 0.61% 12,263,039
2013-04-12 2013-04-10 1.867 6,986,025 +31,376 0.62% 13,043,141
2013-04-11 2013-04-09 1.793 6,954,649 -25,966 0.62% 12,470,321
2013-04-10 2013-04-08 1.664 6,980,615 -5,410 0.62% 11,613,600
2013-04-09 2013-04-05 1.553 6,986,025 -151,470 0.62% 10,847,761
2013-04-03 2013-03-28 1.775 7,137,495 -28,130 0.63% 12,666,240
2013-04-02 2013-03-27 1.738 7,165,625 -76,817 0.64% 12,451,240
2013-03-28 2013-03-26 1.775 7,242,442 -65,998 0.64% 12,852,480
2013-03-27 2013-03-25 1.922 7,308,440 +10,819 0.65% 14,050,400
2013-03-26 2013-03-22 1.978 7,297,621 -7,573 0.65% 14,434,301
2013-03-25 2013-03-21 1.904 7,305,194 +54,096 0.65% 13,909,120
2013-03-21 2013-03-19 2.033 7,251,098 -10,819 0.64% 14,744,401
2013-03-20 2013-03-18 2.052 7,261,917 -194,747 0.65% 14,900,640
2013-03-19 2013-03-15 2.218 7,456,664 +7,573 0.66% 16,540,799
2013-03-18 2013-03-14 2.237 7,449,091 +44,359 0.66% 16,661,700
2013-03-15 2013-03-13 2.218 7,404,732 -65,997 0.66% 16,425,601
2013-03-14 2013-03-12 2.329 7,470,729 -22,721 0.66% 17,400,599
2013-03-13 2013-03-11 2.496 7,493,450 -80,063 0.67% 18,700,200
2013-03-12 2013-03-08 2.514 7,573,513 -222,877 0.67% 19,040,001
2013-03-11 2013-03-07 2.496 7,796,390 -51,933 0.69% 19,456,199
2013-03-08 2013-03-06 2.514 7,848,323 -54,097 0.70% 19,730,880
2013-03-07 2013-03-05 2.496 7,902,420 -136,323 0.70% 19,720,801
2013-03-06 2013-03-04 2.496 8,038,743 -394,904 0.71% 20,061,000
2013-03-05 2013-03-01 2.533 8,433,647 +155,798 0.75% 21,358,299
2013-03-04 2013-02-28 2.422 8,277,849 +54,096 0.77% 20,045,619
2013-03-01 2013-02-27 2.385 8,223,753 -37,868 0.76% 19,610,580
2013-02-28 2013-02-26 2.274 8,261,621 +68,162 0.76% 18,784,561
2013-02-27 2013-02-25 2.440 8,193,459 -1,991,834 0.76% 19,992,720
2013-02-26 2013-02-22 2.533 10,185,293 +77,899 0.94% 25,794,361
2013-02-25 2013-02-21 2.625 10,107,394 -281,302 0.93% 26,531,281
2013-02-22 2013-02-20 2.699 10,388,696 +185,010 0.96% 28,037,841
2013-02-21 2013-02-19 2.662 10,203,686 -1,345,921 0.94% 27,161,281
2013-02-20 2013-02-18 2.810 11,549,607 +820,103 1.07% 32,452,000
2013-02-19 2013-02-15 2.625 10,729,504 -122,258 0.99% 28,164,281
2013-02-18 2013-02-14 2.588 10,851,762 -120,094 1.00% 28,084,000
2013-02-15 2013-02-08 2.551 10,971,856 -436,018 1.01% 27,989,160
2013-02-14 2013-02-07 2.496 11,407,874 -100,620 1.05% 28,468,800
2013-02-08 2013-02-06 2.606 11,508,494 +93,046 1.06% 29,996,341
2013-02-07 2013-02-05 2.551 11,415,448 1.06% 29,120,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top