History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-10-13 | 2025-10-09 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-10-10 | 2025-10-08 | 0.350 | 242,000 | +0 | 0.01% | 84,700 |
| 2025-10-09 | 2025-10-06 | 0.355 | 242,000 | +0 | 0.01% | 85,910 |
| 2025-10-08 | 2025-10-03 | 0.365 | 242,000 | +0 | 0.01% | 88,330 |
| 2025-10-06 | 2025-10-02 | 0.365 | 242,000 | +0 | 0.01% | 88,330 |
| 2025-10-03 | 2025-09-30 | 0.365 | 242,000 | +0 | 0.01% | 88,330 |
| 2025-10-02 | 2025-09-29 | 0.365 | 242,000 | +0 | 0.01% | 88,330 |
| 2025-09-30 | 2025-09-26 | 0.360 | 242,000 | +0 | 0.01% | 87,120 |
| 2025-09-29 | 2025-09-25 | 0.365 | 242,000 | +0 | 0.01% | 88,330 |
| 2025-09-26 | 2025-09-24 | 0.365 | 242,000 | +0 | 0.01% | 88,330 |
| 2025-09-25 | 2025-09-23 | 0.360 | 242,000 | +0 | 0.01% | 87,120 |
| 2025-09-24 | 2025-09-22 | 0.365 | 242,000 | +0 | 0.01% | 88,330 |
| 2025-09-23 | 2025-09-19 | 0.355 | 242,000 | +0 | 0.01% | 85,910 |
| 2025-09-22 | 2025-09-18 | 0.365 | 242,000 | +0 | 0.01% | 88,330 |
| 2025-09-19 | 2025-09-17 | 0.355 | 242,000 | +0 | 0.01% | 85,910 |
| 2025-09-18 | 2025-09-16 | 0.355 | 242,000 | +0 | 0.01% | 85,910 |
| 2025-09-17 | 2025-09-15 | 0.365 | 242,000 | +0 | 0.01% | 88,330 |
| 2025-09-16 | 2025-09-12 | 0.365 | 242,000 | +0 | 0.01% | 88,330 |
| 2025-09-15 | 2025-09-11 | 0.365 | 242,000 | +0 | 0.01% | 88,330 |
| 2025-09-12 | 2025-09-10 | 0.360 | 242,000 | +0 | 0.01% | 87,120 |
| 2025-09-11 | 2025-09-09 | 0.360 | 242,000 | +0 | 0.01% | 87,120 |
| 2025-09-10 | 2025-09-08 | 0.360 | 242,000 | +0 | 0.01% | 87,120 |
| 2025-09-09 | 2025-09-05 | 0.360 | 242,000 | +0 | 0.01% | 87,120 |
| 2025-09-08 | 2025-09-04 | 0.360 | 242,000 | +0 | 0.01% | 87,120 |
| 2025-09-05 | 2025-09-03 | 0.370 | 242,000 | +0 | 0.01% | 89,540 |
| 2025-09-04 | 2025-09-02 | 0.380 | 242,000 | +0 | 0.01% | 91,960 |
| 2025-09-03 | 2025-09-01 | 0.375 | 242,000 | +0 | 0.01% | 90,750 |
| 2025-09-02 | 2025-08-29 | 0.390 | 242,000 | +0 | 0.01% | 94,380 |
| 2025-09-01 | 2025-08-28 | 0.390 | 242,000 | +0 | 0.01% | 94,380 |
| 2025-08-29 | 2025-08-27 | 0.395 | 242,000 | +0 | 0.01% | 95,590 |
| 2025-08-28 | 2025-08-26 | 0.365 | 242,000 | +0 | 0.01% | 88,330 |
| 2025-08-27 | 2025-08-25 | 0.380 | 242,000 | +0 | 0.01% | 91,960 |
| 2025-08-26 | 2025-08-22 | 0.360 | 242,000 | +0 | 0.01% | 87,120 |
| 2025-08-25 | 2025-08-21 | 0.350 | 242,000 | +0 | 0.01% | 84,700 |
| 2025-08-22 | 2025-08-20 | 0.350 | 242,000 | +0 | 0.01% | 84,700 |
| 2025-08-21 | 2025-08-19 | 0.355 | 242,000 | +0 | 0.01% | 85,910 |
| 2025-08-20 | 2025-08-18 | 0.350 | 242,000 | +0 | 0.01% | 84,700 |
| 2025-08-19 | 2025-08-15 | 0.360 | 242,000 | +0 | 0.01% | 87,120 |
| 2025-08-18 | 2025-08-14 | 0.360 | 242,000 | +0 | 0.01% | 87,120 |
| 2025-08-15 | 2025-08-13 | 0.365 | 242,000 | +0 | 0.01% | 88,330 |
| 2025-08-14 | 2025-08-12 | 0.350 | 242,000 | +0 | 0.01% | 84,700 |
| 2025-08-13 | 2025-08-11 | 0.350 | 242,000 | +0 | 0.01% | 84,700 |
| 2025-08-12 | 2025-08-08 | 0.350 | 242,000 | +0 | 0.01% | 84,700 |
| 2025-08-11 | 2025-08-07 | 0.360 | 242,000 | +0 | 0.01% | 87,120 |
| 2025-08-08 | 2025-08-06 | 0.400 | 242,000 | +0 | 0.01% | 96,800 |
| 2025-08-07 | 2025-08-05 | 0.350 | 242,000 | +0 | 0.01% | 84,700 |
| 2025-08-06 | 2025-08-04 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-08-05 | 2025-08-01 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-08-04 | 2025-07-31 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-08-01 | 2025-07-30 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-07-31 | 2025-07-29 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-07-30 | 2025-07-28 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-07-29 | 2025-07-25 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-07-28 | 2025-07-24 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-07-25 | 2025-07-23 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-07-24 | 2025-07-22 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-07-23 | 2025-07-21 | 0.350 | 242,000 | +0 | 0.01% | 84,700 |
| 2025-07-22 | 2025-07-18 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-07-21 | 2025-07-17 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-07-18 | 2025-07-16 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-07-17 | 2025-07-15 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-07-16 | 2025-07-14 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-07-15 | 2025-07-11 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-07-14 | 2025-07-10 | 0.350 | 242,000 | +0 | 0.01% | 84,700 |
| 2025-07-11 | 2025-07-09 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-07-10 | 2025-07-08 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-07-09 | 2025-07-07 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-07-08 | 2025-07-04 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2025-07-07 | 2025-07-03 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-07-04 | 2025-07-02 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-07-03 | 2025-06-30 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2025-07-02 | 2025-06-27 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-06-30 | 2025-06-26 | 0.365 | 242,000 | +0 | 0.01% | 88,330 |
| 2025-06-27 | 2025-06-25 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-06-26 | 2025-06-24 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2025-06-25 | 2025-06-23 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2025-06-24 | 2025-06-20 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2025-06-23 | 2025-06-19 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-06-20 | 2025-06-18 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-06-19 | 2025-06-17 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-06-18 | 2025-06-16 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-06-17 | 2025-06-13 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-06-16 | 2025-06-12 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-06-13 | 2025-06-11 | 0.350 | 242,000 | +0 | 0.01% | 84,700 |
| 2025-06-12 | 2025-06-10 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-06-11 | 2025-06-09 | 0.350 | 242,000 | +0 | 0.01% | 84,700 |
| 2025-06-10 | 2025-06-06 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-06-09 | 2025-06-05 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-06-06 | 2025-06-04 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-06-05 | 2025-06-03 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-06-04 | 2025-06-02 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-06-03 | 2025-05-30 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-06-02 | 2025-05-29 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-05-30 | 2025-05-28 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-05-29 | 2025-05-27 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-05-28 | 2025-05-26 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-05-27 | 2025-05-23 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-05-26 | 2025-05-22 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-05-23 | 2025-05-21 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-05-22 | 2025-05-20 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-05-21 | 2025-05-19 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-05-20 | 2025-05-16 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-05-19 | 2025-05-15 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-05-16 | 2025-05-14 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-05-15 | 2025-05-13 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-05-14 | 2025-05-12 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-05-13 | 2025-05-09 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-05-12 | 2025-05-08 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-05-09 | 2025-05-07 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-05-08 | 2025-05-06 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2025-05-07 | 2025-05-02 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2025-05-06 | 2025-04-30 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-05-02 | 2025-04-29 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2025-04-30 | 2025-04-28 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2025-04-29 | 2025-04-25 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2025-04-28 | 2025-04-24 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2025-04-25 | 2025-04-23 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2025-04-24 | 2025-04-22 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-04-23 | 2025-04-17 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2025-04-22 | 2025-04-16 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2025-04-17 | 2025-04-15 | 0.310 | 242,000 | +0 | 0.01% | 75,020 |
| 2025-04-16 | 2025-04-14 | 0.310 | 242,000 | +0 | 0.01% | 75,020 |
| 2025-04-15 | 2025-04-11 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-04-14 | 2025-04-10 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-04-11 | 2025-04-09 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-04-10 | 2025-04-08 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-04-09 | 2025-04-07 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-04-08 | 2025-04-03 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2025-04-07 | 2025-04-02 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-04-03 | 2025-04-01 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-04-02 | 2025-03-31 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2025-04-01 | 2025-03-28 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-03-31 | 2025-03-27 | 0.350 | 242,000 | +0 | 0.01% | 84,700 |
| 2025-03-28 | 2025-03-26 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-03-27 | 2025-03-25 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-03-26 | 2025-03-24 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-03-25 | 2025-03-21 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-03-24 | 2025-03-20 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-03-21 | 2025-03-19 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-03-20 | 2025-03-18 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-03-19 | 2025-03-17 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-03-18 | 2025-03-14 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2025-03-17 | 2025-03-13 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2025-03-14 | 2025-03-12 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2025-03-13 | 2025-03-11 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2025-03-12 | 2025-03-10 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-03-11 | 2025-03-07 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-03-10 | 2025-03-06 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2025-03-07 | 2025-03-05 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2025-03-06 | 2025-03-04 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2025-03-05 | 2025-03-03 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-03-04 | 2025-02-28 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-03-03 | 2025-02-27 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-02-28 | 2025-02-26 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-02-27 | 2025-02-25 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-02-26 | 2025-02-24 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-02-25 | 2025-02-21 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-02-24 | 2025-02-20 | 0.350 | 242,000 | +0 | 0.01% | 84,700 |
| 2025-02-21 | 2025-02-19 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-02-20 | 2025-02-18 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-02-19 | 2025-02-17 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2025-02-18 | 2025-02-14 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-02-17 | 2025-02-13 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-02-14 | 2025-02-12 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-02-13 | 2025-02-11 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-02-12 | 2025-02-10 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-02-11 | 2025-02-07 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2025-02-10 | 2025-02-06 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-02-07 | 2025-02-05 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-02-06 | 2025-02-04 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-02-05 | 2025-02-03 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-02-04 | 2025-01-28 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-02-03 | 2025-01-24 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-01-27 | 2025-01-23 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-01-24 | 2025-01-22 | 0.310 | 242,000 | +0 | 0.01% | 75,020 |
| 2025-01-23 | 2025-01-21 | 0.310 | 242,000 | +0 | 0.01% | 75,020 |
| 2025-01-22 | 2025-01-20 | 0.310 | 242,000 | +0 | 0.01% | 75,020 |
| 2025-01-21 | 2025-01-17 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-01-20 | 2025-01-16 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-01-17 | 2025-01-15 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-01-16 | 2025-01-14 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-01-15 | 2025-01-13 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-01-14 | 2025-01-10 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-01-13 | 2025-01-09 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-01-10 | 2025-01-08 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-01-09 | 2025-01-07 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-01-08 | 2025-01-06 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-01-07 | 2025-01-03 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2025-01-06 | 2025-01-02 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-01-03 | 2024-12-31 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2025-01-02 | 2024-12-27 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2024-12-30 | 2024-12-24 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2024-12-27 | 2024-12-20 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2024-12-23 | 2024-12-19 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2024-12-20 | 2024-12-18 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2024-12-19 | 2024-12-17 | 0.305 | 242,000 | +0 | 0.01% | 73,810 |
| 2024-12-18 | 2024-12-16 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2024-12-17 | 2024-12-13 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2024-12-16 | 2024-12-12 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2024-12-13 | 2024-12-11 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2024-12-12 | 2024-12-10 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2024-12-11 | 2024-12-09 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2024-12-10 | 2024-12-06 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2024-12-09 | 2024-12-05 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2024-12-06 | 2024-12-04 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2024-12-05 | 2024-12-03 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2024-12-04 | 2024-12-02 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2024-12-03 | 2024-11-29 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2024-12-02 | 2024-11-28 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2024-11-29 | 2024-11-27 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2024-11-28 | 2024-11-26 | 0.353 | 242,000 | +0 | 0.01% | 85,404 |
| 2024-11-27 | 2024-11-25 | 0.353 | 242,000 | +12,281 | 0.01% | 85,404 |
| 2024-11-26 | 2024-11-22 | 0.348 | 229,719 | +0 | 0.01% | 79,860 |
| 2024-11-25 | 2024-11-21 | 0.353 | 229,719 | +0 | 0.01% | 81,070 |
| 2024-11-22 | 2024-11-20 | 0.353 | 229,719 | +0 | 0.01% | 81,070 |
| 2024-11-21 | 2024-11-19 | 0.358 | 229,719 | +0 | 0.01% | 82,280 |
| 2024-11-20 | 2024-11-18 | 0.358 | 229,719 | +0 | 0.01% | 82,280 |
| 2024-11-19 | 2024-11-15 | 0.348 | 229,719 | +0 | 0.01% | 79,860 |
| 2024-11-18 | 2024-11-14 | 0.353 | 229,719 | +0 | 0.01% | 81,070 |
| 2024-11-15 | 2024-11-13 | 0.369 | 229,719 | +0 | 0.01% | 84,700 |
| 2024-11-14 | 2024-11-12 | 0.369 | 229,719 | +0 | 0.01% | 84,700 |
| 2024-11-13 | 2024-11-11 | 0.374 | 229,719 | +0 | 0.01% | 85,910 |
| 2024-11-12 | 2024-11-08 | 0.374 | 229,719 | +0 | 0.01% | 85,910 |
| 2024-11-11 | 2024-11-07 | 0.374 | 229,719 | +0 | 0.01% | 85,910 |
| 2024-11-08 | 2024-11-06 | 0.374 | 229,719 | +0 | 0.01% | 85,910 |
| 2024-11-07 | 2024-11-05 | 0.374 | 229,719 | +0 | 0.01% | 85,910 |
| 2024-11-06 | 2024-11-04 | 0.379 | 229,719 | +0 | 0.01% | 87,120 |
| 2024-11-05 | 2024-11-01 | 0.379 | 229,719 | +0 | 0.01% | 87,120 |
| 2024-11-04 | 2024-10-31 | 0.374 | 229,719 | +0 | 0.01% | 85,910 |
| 2024-11-01 | 2024-10-30 | 0.374 | 229,719 | +0 | 0.01% | 85,910 |
| 2024-10-31 | 2024-10-29 | 0.369 | 229,719 | +0 | 0.01% | 84,700 |
| 2024-10-30 | 2024-10-28 | 0.369 | 229,719 | +0 | 0.01% | 84,700 |
| 2024-10-29 | 2024-10-25 | 0.369 | 229,719 | +0 | 0.01% | 84,700 |
| 2024-10-28 | 2024-10-24 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-10-25 | 2024-10-23 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-10-24 | 2024-10-22 | 0.374 | 229,719 | +0 | 0.01% | 85,910 |
| 2024-10-23 | 2024-10-21 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-10-22 | 2024-10-18 | 0.379 | 229,719 | +0 | 0.01% | 87,120 |
| 2024-10-21 | 2024-10-17 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-10-18 | 2024-10-16 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-10-17 | 2024-10-15 | 0.379 | 229,719 | +0 | 0.01% | 87,120 |
| 2024-10-16 | 2024-10-14 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-10-15 | 2024-10-10 | 0.400 | 229,719 | +0 | 0.01% | 91,960 |
| 2024-10-14 | 2024-10-09 | 0.411 | 229,719 | +0 | 0.01% | 94,380 |
| 2024-10-10 | 2024-10-08 | 0.400 | 229,719 | +0 | 0.01% | 91,960 |
| 2024-10-09 | 2024-10-07 | 0.411 | 229,719 | +0 | 0.01% | 94,380 |
| 2024-10-08 | 2024-10-04 | 0.406 | 229,719 | +0 | 0.01% | 93,170 |
| 2024-10-07 | 2024-10-03 | 0.406 | 229,719 | +0 | 0.01% | 93,170 |
| 2024-10-04 | 2024-10-02 | 0.421 | 229,719 | +0 | 0.01% | 96,800 |
| 2024-10-03 | 2024-09-30 | 0.442 | 229,719 | +0 | 0.01% | 101,640 |
| 2024-10-02 | 2024-09-27 | 0.427 | 229,719 | +0 | 0.01% | 98,010 |
| 2024-09-30 | 2024-09-26 | 0.453 | 229,719 | +0 | 0.01% | 104,060 |
| 2024-09-27 | 2024-09-25 | 0.427 | 229,719 | +0 | 0.01% | 98,010 |
| 2024-09-26 | 2024-09-24 | 0.421 | 229,719 | +0 | 0.01% | 96,800 |
| 2024-09-25 | 2024-09-23 | 0.411 | 229,719 | +0 | 0.01% | 94,380 |
| 2024-09-24 | 2024-09-20 | 0.448 | 229,719 | +0 | 0.01% | 102,850 |
| 2024-09-23 | 2024-09-19 | 0.406 | 229,719 | +0 | 0.01% | 93,170 |
| 2024-09-20 | 2024-09-17 | 0.411 | 229,719 | +0 | 0.01% | 94,380 |
| 2024-09-19 | 2024-09-16 | 0.406 | 229,719 | +0 | 0.01% | 93,170 |
| 2024-09-17 | 2024-09-13 | 0.416 | 229,719 | +0 | 0.01% | 95,590 |
| 2024-09-16 | 2024-09-12 | 0.416 | 229,719 | +0 | 0.01% | 95,590 |
| 2024-09-13 | 2024-09-11 | 0.416 | 229,719 | +0 | 0.01% | 95,590 |
| 2024-09-12 | 2024-09-10 | 0.421 | 229,719 | +0 | 0.01% | 96,800 |
| 2024-09-11 | 2024-09-09 | 0.437 | 229,719 | +0 | 0.01% | 100,430 |
| 2024-09-10 | 2024-09-05 | 0.437 | 229,719 | +0 | 0.01% | 100,430 |
| 2024-09-09 | 2024-09-04 | 0.437 | 229,719 | +0 | 0.01% | 100,430 |
| 2024-09-05 | 2024-09-03 | 0.437 | 229,719 | +0 | 0.01% | 100,430 |
| 2024-09-04 | 2024-09-02 | 0.432 | 229,719 | +0 | 0.01% | 99,220 |
| 2024-09-03 | 2024-08-30 | 0.442 | 229,719 | +0 | 0.01% | 101,640 |
| 2024-09-02 | 2024-08-29 | 0.442 | 229,719 | +0 | 0.01% | 101,640 |
| 2024-08-30 | 2024-08-28 | 0.453 | 229,719 | +0 | 0.01% | 104,060 |
| 2024-08-29 | 2024-08-27 | 0.453 | 229,719 | +0 | 0.01% | 104,060 |
| 2024-08-28 | 2024-08-26 | 0.453 | 229,719 | +0 | 0.01% | 104,060 |
| 2024-08-27 | 2024-08-23 | 0.453 | 229,719 | +0 | 0.01% | 104,060 |
| 2024-08-26 | 2024-08-22 | 0.453 | 229,719 | +0 | 0.01% | 104,060 |
| 2024-08-23 | 2024-08-21 | 0.448 | 229,719 | +0 | 0.01% | 102,850 |
| 2024-08-22 | 2024-08-20 | 0.448 | 229,719 | +0 | 0.01% | 102,850 |
| 2024-08-21 | 2024-08-19 | 0.448 | 229,719 | +0 | 0.01% | 102,850 |
| 2024-08-20 | 2024-08-16 | 0.469 | 229,719 | +0 | 0.01% | 107,690 |
| 2024-08-19 | 2024-08-15 | 0.448 | 229,719 | +0 | 0.01% | 102,850 |
| 2024-08-16 | 2024-08-14 | 0.479 | 229,719 | +0 | 0.01% | 110,110 |
| 2024-08-15 | 2024-08-13 | 0.490 | 229,719 | +0 | 0.01% | 112,530 |
| 2024-08-14 | 2024-08-12 | 0.469 | 229,719 | +0 | 0.01% | 107,690 |
| 2024-08-13 | 2024-08-09 | 0.469 | 229,719 | +0 | 0.01% | 107,690 |
| 2024-08-12 | 2024-08-08 | 0.448 | 229,719 | +0 | 0.01% | 102,850 |
| 2024-08-09 | 2024-08-07 | 0.427 | 229,719 | +0 | 0.01% | 98,010 |
| 2024-08-08 | 2024-08-06 | 0.432 | 229,719 | +0 | 0.01% | 99,220 |
| 2024-08-07 | 2024-08-05 | 0.421 | 229,719 | +0 | 0.01% | 96,800 |
| 2024-08-06 | 2024-08-02 | 0.442 | 229,719 | +0 | 0.01% | 101,640 |
| 2024-08-05 | 2024-08-01 | 0.474 | 229,719 | +0 | 0.01% | 108,900 |
| 2024-08-02 | 2024-07-31 | 0.474 | 229,719 | +0 | 0.01% | 108,900 |
| 2024-08-01 | 2024-07-30 | 0.458 | 229,719 | +0 | 0.01% | 105,270 |
| 2024-07-31 | 2024-07-29 | 0.474 | 229,719 | +0 | 0.01% | 108,900 |
| 2024-07-30 | 2024-07-26 | 0.474 | 229,719 | +0 | 0.01% | 108,900 |
| 2024-07-29 | 2024-07-25 | 0.474 | 229,719 | +0 | 0.01% | 108,900 |
| 2024-07-26 | 2024-07-24 | 0.495 | 229,719 | +0 | 0.01% | 113,740 |
| 2024-07-25 | 2024-07-23 | 0.500 | 229,719 | +0 | 0.01% | 114,950 |
| 2024-07-24 | 2024-07-22 | 0.485 | 229,719 | +0 | 0.01% | 111,320 |
| 2024-07-23 | 2024-07-19 | 0.485 | 229,719 | +0 | 0.01% | 111,320 |
| 2024-07-22 | 2024-07-18 | 0.495 | 229,719 | +0 | 0.01% | 113,740 |
| 2024-07-19 | 2024-07-17 | 0.500 | 229,719 | +0 | 0.01% | 114,950 |
| 2024-07-18 | 2024-07-16 | 0.511 | 229,719 | +0 | 0.01% | 117,370 |
| 2024-07-17 | 2024-07-15 | 0.511 | 229,719 | +0 | 0.01% | 117,370 |
| 2024-07-16 | 2024-07-12 | 0.485 | 229,719 | +0 | 0.01% | 111,320 |
| 2024-07-15 | 2024-07-11 | 0.500 | 229,719 | +0 | 0.01% | 114,950 |
| 2024-07-12 | 2024-07-10 | 0.464 | 229,719 | +0 | 0.01% | 106,480 |
| 2024-07-11 | 2024-07-09 | 0.453 | 229,719 | +0 | 0.01% | 104,060 |
| 2024-07-10 | 2024-07-08 | 0.495 | 229,719 | +0 | 0.01% | 113,740 |
| 2024-07-09 | 2024-07-05 | 0.495 | 229,719 | +0 | 0.01% | 113,740 |
| 2024-07-08 | 2024-07-04 | 0.495 | 229,719 | +0 | 0.01% | 113,740 |
| 2024-07-05 | 2024-07-03 | 0.495 | 229,719 | +0 | 0.01% | 113,740 |
| 2024-07-04 | 2024-07-02 | 0.495 | 229,719 | +0 | 0.01% | 113,740 |
| 2024-07-03 | 2024-06-28 | 0.464 | 229,719 | +0 | 0.01% | 106,480 |
| 2024-07-02 | 2024-06-27 | 0.464 | 229,719 | +0 | 0.01% | 106,480 |
| 2024-06-28 | 2024-06-26 | 0.464 | 229,719 | +0 | 0.01% | 106,480 |
| 2024-06-27 | 2024-06-25 | 0.485 | 229,719 | +0 | 0.01% | 111,320 |
| 2024-06-26 | 2024-06-24 | 0.485 | 229,719 | +0 | 0.01% | 111,320 |
| 2024-06-25 | 2024-06-21 | 0.485 | 229,719 | +0 | 0.01% | 111,320 |
| 2024-06-24 | 2024-06-20 | 0.485 | 229,719 | +0 | 0.01% | 111,320 |
| 2024-06-21 | 2024-06-19 | 0.479 | 229,719 | +0 | 0.01% | 110,110 |
| 2024-06-20 | 2024-06-18 | 0.479 | 229,719 | +0 | 0.01% | 110,110 |
| 2024-06-19 | 2024-06-17 | 0.490 | 229,719 | +0 | 0.01% | 112,530 |
| 2024-06-18 | 2024-06-14 | 0.495 | 229,719 | +0 | 0.01% | 113,740 |
| 2024-06-17 | 2024-06-13 | 0.485 | 229,719 | +0 | 0.01% | 111,320 |
| 2024-06-14 | 2024-06-12 | 0.485 | 229,719 | +0 | 0.01% | 111,320 |
| 2024-06-13 | 2024-06-11 | 0.485 | 229,719 | +0 | 0.01% | 111,320 |
| 2024-06-12 | 2024-06-07 | 0.453 | 229,719 | +0 | 0.01% | 104,060 |
| 2024-06-11 | 2024-06-06 | 0.453 | 229,719 | +0 | 0.01% | 104,060 |
| 2024-06-07 | 2024-06-05 | 0.421 | 229,719 | +0 | 0.01% | 96,800 |
| 2024-06-06 | 2024-06-04 | 0.395 | 229,719 | +0 | 0.01% | 90,750 |
| 2024-06-05 | 2024-06-03 | 0.411 | 229,719 | +0 | 0.01% | 94,380 |
| 2024-06-04 | 2024-05-31 | 0.411 | 229,719 | +0 | 0.01% | 94,380 |
| 2024-06-03 | 2024-05-30 | 0.421 | 229,719 | +0 | 0.01% | 96,800 |
| 2024-05-31 | 2024-05-29 | 0.448 | 229,719 | +0 | 0.01% | 102,850 |
| 2024-05-30 | 2024-05-28 | 0.464 | 229,719 | +0 | 0.01% | 106,480 |
| 2024-05-29 | 2024-05-27 | 0.442 | 229,719 | +0 | 0.01% | 101,640 |
| 2024-05-28 | 2024-05-24 | 0.464 | 229,719 | +0 | 0.01% | 106,480 |
| 2024-05-27 | 2024-05-23 | 0.464 | 229,719 | +0 | 0.01% | 106,480 |
| 2024-05-24 | 2024-05-22 | 0.464 | 229,719 | +0 | 0.01% | 106,480 |
| 2024-05-23 | 2024-05-21 | 0.453 | 229,719 | +0 | 0.01% | 104,060 |
| 2024-05-22 | 2024-05-20 | 0.453 | 229,719 | +0 | 0.01% | 104,060 |
| 2024-05-21 | 2024-05-17 | 0.437 | 229,719 | +0 | 0.01% | 100,430 |
| 2024-05-20 | 2024-05-16 | 0.416 | 229,719 | +0 | 0.01% | 95,590 |
| 2024-05-17 | 2024-05-14 | 0.400 | 229,719 | +0 | 0.01% | 91,960 |
| 2024-05-16 | 2024-05-13 | 0.390 | 229,719 | +0 | 0.01% | 89,540 |
| 2024-05-14 | 2024-05-10 | 0.379 | 229,719 | +0 | 0.01% | 87,120 |
| 2024-05-13 | 2024-05-09 | 0.374 | 229,719 | +0 | 0.01% | 85,910 |
| 2024-05-10 | 2024-05-08 | 0.369 | 229,719 | +0 | 0.01% | 84,700 |
| 2024-05-09 | 2024-05-07 | 0.369 | 229,719 | +0 | 0.01% | 84,700 |
| 2024-05-08 | 2024-05-06 | 0.369 | 229,719 | +0 | 0.01% | 84,700 |
| 2024-05-07 | 2024-05-03 | 0.358 | 229,719 | +0 | 0.01% | 82,280 |
| 2024-05-06 | 2024-05-02 | 0.363 | 229,719 | +0 | 0.01% | 83,490 |
| 2024-05-03 | 2024-04-30 | 0.363 | 229,719 | +0 | 0.01% | 83,490 |
| 2024-05-02 | 2024-04-29 | 0.363 | 229,719 | +0 | 0.01% | 83,490 |
| 2024-04-30 | 2024-04-26 | 0.363 | 229,719 | +0 | 0.01% | 83,490 |
| 2024-04-29 | 2024-04-25 | 0.363 | 229,719 | +0 | 0.01% | 83,490 |
| 2024-04-26 | 2024-04-24 | 0.363 | 229,719 | +0 | 0.01% | 83,490 |
| 2024-04-25 | 2024-04-23 | 0.353 | 229,719 | +0 | 0.01% | 81,070 |
| 2024-04-24 | 2024-04-22 | 0.374 | 229,719 | +0 | 0.01% | 85,910 |
| 2024-04-23 | 2024-04-19 | 0.379 | 229,719 | +0 | 0.01% | 87,120 |
| 2024-04-22 | 2024-04-18 | 0.379 | 229,719 | +0 | 0.01% | 87,120 |
| 2024-04-19 | 2024-04-17 | 0.379 | 229,719 | +0 | 0.01% | 87,120 |
| 2024-04-18 | 2024-04-16 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-04-17 | 2024-04-15 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-04-16 | 2024-04-12 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-04-15 | 2024-04-11 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-04-12 | 2024-04-10 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-04-11 | 2024-04-09 | 0.379 | 229,719 | +0 | 0.01% | 87,120 |
| 2024-04-10 | 2024-04-08 | 0.379 | 229,719 | +0 | 0.01% | 87,120 |
| 2024-04-09 | 2024-04-05 | 0.400 | 229,719 | +0 | 0.01% | 91,960 |
| 2024-04-08 | 2024-04-03 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-04-05 | 2024-04-02 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-04-03 | 2024-03-28 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-04-02 | 2024-03-27 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-03-28 | 2024-03-26 | 0.379 | 229,719 | +0 | 0.01% | 87,120 |
| 2024-03-27 | 2024-03-25 | 0.379 | 229,719 | +0 | 0.01% | 87,120 |
| 2024-03-26 | 2024-03-22 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-03-25 | 2024-03-21 | 0.385 | 229,719 | +0 | 0.01% | 88,330 |
| 2024-03-22 | 2024-03-20 | 0.395 | 229,719 | +0 | 0.01% | 90,750 |
| 2024-03-21 | 2024-03-19 | 0.395 | 229,719 | +0 | 0.01% | 90,750 |
| 2024-03-20 | 2024-03-18 | 0.395 | 229,719 | +0 | 0.01% | 90,750 |
| 2024-03-19 | 2024-03-15 | 0.406 | 229,719 | +0 | 0.01% | 93,170 |
| 2024-03-18 | 2024-03-14 | 0.411 | 229,719 | +0 | 0.01% | 94,380 |
| 2024-03-15 | 2024-03-13 | 0.411 | 229,719 | +0 | 0.01% | 94,380 |
| 2024-03-14 | 2024-03-12 | 0.411 | 229,719 | +0 | 0.01% | 94,380 |
| 2024-03-13 | 2024-03-11 | 0.411 | 229,719 | +0 | 0.01% | 94,380 |
| 2024-03-12 | 2024-03-08 | 0.411 | 229,719 | +0 | 0.01% | 94,380 |
| 2024-03-11 | 2024-03-07 | 0.406 | 229,719 | +0 | 0.01% | 93,170 |
| 2024-03-08 | 2024-03-06 | 0.411 | 229,719 | +0 | 0.01% | 94,380 |
| 2024-03-07 | 2024-03-05 | 0.411 | 229,719 | +0 | 0.01% | 94,380 |
| 2024-03-06 | 2024-03-04 | 0.427 | 229,719 | +0 | 0.01% | 98,010 |
| 2024-03-05 | 2024-03-01 | 0.427 | 229,719 | +0 | 0.01% | 98,010 |
| 2024-03-04 | 2024-02-29 | 0.427 | 229,719 | +0 | 0.01% | 98,010 |
| 2024-03-01 | 2024-02-28 | 0.427 | 229,719 | +0 | 0.01% | 98,010 |
| 2024-02-29 | 2024-02-27 | 0.427 | 229,719 | +0 | 0.01% | 98,010 |
| 2024-02-28 | 2024-02-26 | 0.427 | 229,719 | +0 | 0.01% | 98,010 |
| 2024-02-27 | 2024-02-23 | 0.427 | 229,719 | +0 | 0.01% | 98,010 |
| 2024-02-26 | 2024-02-22 | 0.390 | 229,719 | +0 | 0.01% | 89,540 |
| 2024-02-23 | 2024-02-21 | 0.390 | 229,719 | +0 | 0.01% | 89,540 |
| 2024-02-22 | 2024-02-20 | 0.390 | 229,719 | +0 | 0.01% | 89,540 |
| 2024-02-21 | 2024-02-19 | 0.390 | 229,719 | +0 | 0.01% | 89,540 |
| 2024-02-20 | 2024-02-16 | 0.395 | 229,719 | +0 | 0.01% | 90,750 |
| 2024-02-19 | 2024-02-15 | 0.427 | 229,719 | +0 | 0.01% | 98,010 |
| 2024-02-16 | 2024-02-14 | 0.421 | 229,719 | +0 | 0.01% | 96,800 |
| 2024-02-15 | 2024-02-09 | 0.421 | 229,719 | +0 | 0.01% | 96,800 |
| 2024-02-14 | 2024-02-07 | 0.406 | 229,719 | +0 | 0.01% | 93,170 |
| 2024-02-08 | 2024-02-06 | 0.406 | 229,719 | +0 | 0.01% | 93,170 |
| 2024-02-07 | 2024-02-05 | 0.406 | 229,719 | +0 | 0.01% | 93,170 |
| 2024-02-06 | 2024-02-02 | 0.406 | 229,719 | +0 | 0.01% | 93,170 |
| 2024-02-05 | 2024-02-01 | 0.406 | 229,719 | +0 | 0.01% | 93,170 |
| 2024-02-02 | 2024-01-31 | 0.406 | 229,719 | +0 | 0.01% | 93,170 |
| 2024-02-01 | 2024-01-30 | 0.406 | 229,719 | +0 | 0.01% | 93,170 |
| 2024-01-31 | 2024-01-29 | 0.406 | 229,719 | +0 | 0.01% | 93,170 |
| 2024-01-30 | 2024-01-26 | 0.406 | 229,719 | +0 | 0.01% | 93,170 |
| 2024-01-29 | 2024-01-25 | 0.421 | 229,719 | +0 | 0.01% | 96,800 |
| 2024-01-26 | 2024-01-24 | 0.421 | 229,719 | +0 | 0.01% | 96,800 |
| 2024-01-25 | 2024-01-23 | 0.421 | 229,719 | +0 | 0.01% | 96,800 |
| 2024-01-24 | 2024-01-22 | 0.421 | 229,719 | +0 | 0.01% | 96,800 |
| 2024-01-23 | 2024-01-19 | 0.421 | 229,719 | +0 | 0.01% | 96,800 |
| 2024-01-22 | 2024-01-18 | 0.421 | 229,719 | +0 | 0.01% | 96,800 |
| 2024-01-19 | 2024-01-17 | 0.421 | 229,719 | +0 | 0.01% | 96,800 |
| 2024-01-18 | 2024-01-16 | 0.427 | 229,719 | +0 | 0.01% | 98,010 |
| 2024-01-17 | 2024-01-15 | 0.427 | 229,719 | +0 | 0.01% | 98,010 |
| 2024-01-16 | 2024-01-12 | 0.432 | 229,719 | +0 | 0.01% | 99,220 |
| 2024-01-15 | 2024-01-11 | 0.437 | 229,719 | +0 | 0.01% | 100,430 |
| 2024-01-12 | 2024-01-10 | 0.437 | 229,719 | +0 | 0.01% | 100,430 |
| 2024-01-11 | 2024-01-09 | 0.448 | 229,719 | +0 | 0.01% | 102,850 |
| 2024-01-10 | 2024-01-08 | 0.458 | 229,719 | +0 | 0.01% | 105,270 |
| 2024-01-09 | 2024-01-05 | 0.485 | 229,719 | +0 | 0.01% | 111,320 |
| 2024-01-08 | 2024-01-04 | 0.485 | 229,719 | +0 | 0.01% | 111,320 |
| 2024-01-05 | 2024-01-03 | 0.485 | 229,719 | +0 | 0.01% | 111,320 |
| 2024-01-04 | 2024-01-02 | 0.490 | 229,719 | +0 | 0.01% | 112,530 |
| 2024-01-03 | 2023-12-29 | 0.490 | 229,719 | +0 | 0.01% | 112,530 |
| 2024-01-02 | 2023-12-28 | 0.495 | 229,719 | +0 | 0.01% | 113,740 |
| 2023-12-29 | 2023-12-27 | 0.495 | 229,719 | +0 | 0.01% | 113,740 |
| 2023-12-28 | 2023-12-22 | 0.527 | 229,719 | +0 | 0.01% | 121,000 |
| 2023-12-27 | 2023-12-21 | 0.469 | 229,719 | +0 | 0.01% | 107,690 |
| 2023-12-22 | 2023-12-20 | 0.479 | 229,719 | +0 | 0.01% | 110,110 |
| 2023-12-21 | 2023-12-19 | 0.516 | 229,719 | +0 | 0.01% | 118,580 |
| 2023-12-20 | 2023-12-18 | 0.516 | 229,719 | +0 | 0.01% | 118,580 |
| 2023-12-19 | 2023-12-15 | 0.516 | 229,719 | +0 | 0.01% | 118,580 |
| 2023-12-18 | 2023-12-14 | 0.474 | 229,719 | +0 | 0.01% | 108,900 |
| 2023-12-15 | 2023-12-13 | 0.469 | 229,719 | +0 | 0.01% | 107,690 |
| 2023-12-14 | 2023-12-12 | 0.469 | 229,719 | +0 | 0.01% | 107,690 |
| 2023-12-13 | 2023-12-11 | 0.479 | 229,719 | +0 | 0.01% | 110,110 |
| 2023-12-12 | 2023-12-08 | 0.511 | 229,719 | +0 | 0.01% | 117,370 |
| 2023-12-11 | 2023-12-07 | 0.511 | 229,719 | +0 | 0.01% | 117,370 |
| 2023-12-08 | 2023-12-06 | 0.474 | 229,719 | +0 | 0.01% | 108,900 |
| 2023-12-07 | 2023-12-05 | 0.479 | 229,719 | +0 | 0.01% | 110,110 |
| 2023-12-06 | 2023-12-04 | 0.474 | 229,719 | +0 | 0.01% | 108,900 |
| 2023-12-05 | 2023-12-01 | 0.516 | 229,719 | +0 | 0.01% | 118,580 |
| 2023-12-04 | 2023-11-30 | 0.537 | 229,719 | +0 | 0.01% | 123,420 |
| 2023-12-01 | 2023-11-29 | 0.537 | 229,719 | +0 | 0.01% | 123,420 |
| 2023-11-30 | 2023-11-28 | 0.625 | 229,719 | +0 | 0.01% | 143,539 |
| 2023-11-29 | 2023-11-27 | 0.625 | 229,719 | +16,706 | 0.01% | 143,539 |
| 2023-11-28 | 2023-11-24 | 0.625 | 213,013 | +0 | 0.01% | 133,100 |
| 2023-11-27 | 2023-11-23 | 0.613 | 213,013 | +0 | 0.01% | 130,680 |
| 2023-11-24 | 2023-11-22 | 0.613 | 213,013 | +0 | 0.01% | 130,680 |
| 2023-11-23 | 2023-11-21 | 0.625 | 213,013 | +0 | 0.01% | 133,100 |
| 2023-11-22 | 2023-11-20 | 0.625 | 213,013 | +0 | 0.01% | 133,100 |
| 2023-11-21 | 2023-11-17 | 0.613 | 213,013 | +0 | 0.01% | 130,680 |
| 2023-11-20 | 2023-11-16 | 0.613 | 213,013 | +0 | 0.01% | 130,680 |
| 2023-11-17 | 2023-11-15 | 0.625 | 213,013 | +0 | 0.01% | 133,100 |
| 2023-11-16 | 2023-11-14 | 0.625 | 213,013 | +0 | 0.01% | 133,100 |
| 2023-11-15 | 2023-11-13 | 0.613 | 213,013 | +0 | 0.01% | 130,680 |
| 2023-11-14 | 2023-11-10 | 0.625 | 213,013 | +0 | 0.01% | 133,100 |
| 2023-11-13 | 2023-11-09 | 0.625 | 213,013 | +0 | 0.01% | 133,100 |
| 2023-11-10 | 2023-11-08 | 0.625 | 213,013 | +0 | 0.01% | 133,100 |
| 2023-11-09 | 2023-11-07 | 0.613 | 213,013 | +0 | 0.01% | 130,680 |
| 2023-11-08 | 2023-11-06 | 0.545 | 213,013 | +0 | 0.01% | 116,160 |
| 2023-11-07 | 2023-11-03 | 0.545 | 213,013 | +0 | 0.01% | 116,160 |
| 2023-11-06 | 2023-11-02 | 0.528 | 213,013 | +0 | 0.01% | 112,530 |
| 2023-11-03 | 2023-11-01 | 0.557 | 213,013 | +0 | 0.01% | 118,580 |
| 2023-11-02 | 2023-10-31 | 0.534 | 213,013 | +0 | 0.01% | 113,740 |
| 2023-11-01 | 2023-10-30 | 0.523 | 213,013 | +0 | 0.01% | 111,320 |
| 2023-10-31 | 2023-10-27 | 0.517 | 213,013 | +0 | 0.01% | 110,110 |
| 2023-10-30 | 2023-10-26 | 0.523 | 213,013 | +0 | 0.01% | 111,320 |
| 2023-10-27 | 2023-10-25 | 0.523 | 213,013 | +0 | 0.01% | 111,320 |
| 2023-10-26 | 2023-10-24 | 0.523 | 213,013 | +0 | 0.01% | 111,320 |
| 2023-10-25 | 2023-10-20 | 0.528 | 213,013 | +0 | 0.01% | 112,530 |
| 2023-10-24 | 2023-10-19 | 0.511 | 213,013 | +0 | 0.01% | 108,900 |
| 2023-10-20 | 2023-10-18 | 0.494 | 213,013 | +0 | 0.01% | 105,270 |
| 2023-10-19 | 2023-10-17 | 0.494 | 213,013 | +0 | 0.01% | 105,270 |
| 2023-10-18 | 2023-10-16 | 0.517 | 213,013 | +0 | 0.01% | 110,110 |
| 2023-10-17 | 2023-10-13 | 0.500 | 213,013 | +0 | 0.01% | 106,480 |
| 2023-10-16 | 2023-10-12 | 0.500 | 213,013 | +0 | 0.01% | 106,480 |
| 2023-10-13 | 2023-10-11 | 0.511 | 213,013 | +0 | 0.01% | 108,900 |
| 2023-10-12 | 2023-10-10 | 0.437 | 213,013 | +0 | 0.01% | 93,170 |
| 2023-10-11 | 2023-10-09 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-10-10 | 2023-10-06 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-10-09 | 2023-10-05 | 0.409 | 213,013 | +0 | 0.01% | 87,120 |
| 2023-10-06 | 2023-10-04 | 0.403 | 213,013 | +0 | 0.01% | 85,910 |
| 2023-10-05 | 2023-10-03 | 0.403 | 213,013 | +0 | 0.01% | 85,910 |
| 2023-10-04 | 2023-09-29 | 0.398 | 213,013 | +0 | 0.01% | 84,700 |
| 2023-10-03 | 2023-09-28 | 0.381 | 213,013 | +0 | 0.01% | 81,070 |
| 2023-09-29 | 2023-09-27 | 0.381 | 213,013 | +0 | 0.01% | 81,070 |
| 2023-09-28 | 2023-09-26 | 0.381 | 213,013 | +0 | 0.01% | 81,070 |
| 2023-09-27 | 2023-09-25 | 0.381 | 213,013 | +0 | 0.01% | 81,070 |
| 2023-09-26 | 2023-09-22 | 0.381 | 213,013 | +0 | 0.01% | 81,070 |
| 2023-09-25 | 2023-09-21 | 0.381 | 213,013 | +0 | 0.01% | 81,070 |
| 2023-09-22 | 2023-09-20 | 0.375 | 213,013 | +0 | 0.01% | 79,860 |
| 2023-09-21 | 2023-09-19 | 0.364 | 213,013 | +0 | 0.01% | 77,440 |
| 2023-09-20 | 2023-09-18 | 0.364 | 213,013 | +0 | 0.01% | 77,440 |
| 2023-09-19 | 2023-09-15 | 0.364 | 213,013 | +0 | 0.01% | 77,440 |
| 2023-09-18 | 2023-09-14 | 0.358 | 213,013 | +0 | 0.01% | 76,230 |
| 2023-09-15 | 2023-09-13 | 0.364 | 213,013 | +0 | 0.01% | 77,440 |
| 2023-09-14 | 2023-09-12 | 0.364 | 213,013 | +0 | 0.01% | 77,440 |
| 2023-09-13 | 2023-09-11 | 0.381 | 213,013 | +0 | 0.01% | 81,070 |
| 2023-09-12 | 2023-09-07 | 0.381 | 213,013 | +0 | 0.01% | 81,070 |
| 2023-09-11 | 2023-09-06 | 0.381 | 213,013 | +0 | 0.01% | 81,070 |
| 2023-09-07 | 2023-09-05 | 0.369 | 213,013 | +0 | 0.01% | 78,650 |
| 2023-09-06 | 2023-09-04 | 0.369 | 213,013 | +0 | 0.01% | 78,650 |
| 2023-09-05 | 2023-08-31 | 0.369 | 213,013 | +0 | 0.01% | 78,650 |
| 2023-09-04 | 2023-08-30 | 0.364 | 213,013 | +0 | 0.01% | 77,440 |
| 2023-08-31 | 2023-08-29 | 0.369 | 213,013 | +0 | 0.01% | 78,650 |
| 2023-08-30 | 2023-08-28 | 0.369 | 213,013 | +0 | 0.01% | 78,650 |
| 2023-08-29 | 2023-08-25 | 0.369 | 213,013 | +0 | 0.01% | 78,650 |
| 2023-08-28 | 2023-08-24 | 0.398 | 213,013 | +0 | 0.01% | 84,700 |
| 2023-08-25 | 2023-08-23 | 0.375 | 213,013 | +0 | 0.01% | 79,860 |
| 2023-08-24 | 2023-08-22 | 0.375 | 213,013 | +0 | 0.01% | 79,860 |
| 2023-08-23 | 2023-08-21 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-08-22 | 2023-08-18 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-08-21 | 2023-08-17 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-08-18 | 2023-08-16 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-08-17 | 2023-08-15 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-08-16 | 2023-08-14 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-08-15 | 2023-08-11 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-08-14 | 2023-08-10 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-08-11 | 2023-08-09 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-08-10 | 2023-08-08 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-08-09 | 2023-08-07 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-08-08 | 2023-08-04 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-08-07 | 2023-08-03 | 0.426 | 213,013 | +0 | 0.01% | 90,750 |
| 2023-08-04 | 2023-08-02 | 0.437 | 213,013 | +0 | 0.01% | 93,170 |
| 2023-08-03 | 2023-08-01 | 0.437 | 213,013 | +0 | 0.01% | 93,170 |
| 2023-08-02 | 2023-07-31 | 0.437 | 213,013 | +0 | 0.01% | 93,170 |
| 2023-08-01 | 2023-07-28 | 0.437 | 213,013 | +0 | 0.01% | 93,170 |
| 2023-07-31 | 2023-07-27 | 0.437 | 213,013 | +0 | 0.01% | 93,170 |
| 2023-07-28 | 2023-07-26 | 0.443 | 213,013 | +0 | 0.01% | 94,380 |
| 2023-07-27 | 2023-07-25 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-07-26 | 2023-07-24 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-07-25 | 2023-07-21 | 0.426 | 213,013 | +0 | 0.01% | 90,750 |
| 2023-07-24 | 2023-07-20 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-07-21 | 2023-07-19 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-07-20 | 2023-07-18 | 0.409 | 213,013 | +0 | 0.01% | 87,120 |
| 2023-07-19 | 2023-07-14 | 0.409 | 213,013 | +0 | 0.01% | 87,120 |
| 2023-07-18 | 2023-07-13 | 0.409 | 213,013 | +0 | 0.01% | 87,120 |
| 2023-07-14 | 2023-07-12 | 0.409 | 213,013 | +0 | 0.01% | 87,120 |
| 2023-07-13 | 2023-07-11 | 0.409 | 213,013 | +0 | 0.01% | 87,120 |
| 2023-07-12 | 2023-07-10 | 0.420 | 213,013 | +0 | 0.01% | 89,540 |
| 2023-07-11 | 2023-07-07 | 0.403 | 213,013 | +0 | 0.01% | 85,910 |
| 2023-07-10 | 2023-07-06 | 0.386 | 213,013 | +0 | 0.01% | 82,280 |
| 2023-07-07 | 2023-07-05 | 0.381 | 213,013 | +0 | 0.01% | 81,070 |
| 2023-07-06 | 2023-07-04 | 0.375 | 213,013 | +0 | 0.01% | 79,860 |
| 2023-07-05 | 2023-07-03 | 0.381 | 213,013 | +0 | 0.01% | 81,070 |
| 2023-07-04 | 2023-06-30 | 0.381 | 213,013 | +0 | 0.01% | 81,070 |
| 2023-07-03 | 2023-06-29 | 0.381 | 213,013 | +0 | 0.01% | 81,070 |
| 2023-06-30 | 2023-06-28 | 0.381 | 213,013 | +0 | 0.01% | 81,070 |
| 2023-06-29 | 2023-06-27 | 0.398 | 213,013 | +0 | 0.01% | 84,700 |
| 2023-06-28 | 2023-06-26 | 0.398 | 213,013 | +0 | 0.01% | 84,700 |
| 2023-06-27 | 2023-06-23 | 0.398 | 213,013 | +0 | 0.01% | 84,700 |
| 2023-06-26 | 2023-06-21 | 0.409 | 213,013 | +0 | 0.01% | 87,120 |
| 2023-06-23 | 2023-06-20 | 0.409 | 213,013 | +0 | 0.01% | 87,120 |
| 2023-06-21 | 2023-06-19 | 0.409 | 213,013 | +0 | 0.01% | 87,120 |
| 2023-06-20 | 2023-06-16 | 0.403 | 213,013 | +0 | 0.01% | 85,910 |
| 2023-06-19 | 2023-06-15 | 0.403 | 213,013 | +0 | 0.01% | 85,910 |
| 2023-06-16 | 2023-06-14 | 0.420 | 213,013 | +0 | 0.01% | 89,540 |
| 2023-06-15 | 2023-06-13 | 0.420 | 213,013 | +0 | 0.01% | 89,540 |
| 2023-06-14 | 2023-06-12 | 0.420 | 213,013 | +0 | 0.01% | 89,540 |
| 2023-06-13 | 2023-06-09 | 0.420 | 213,013 | +0 | 0.01% | 89,540 |
| 2023-06-12 | 2023-06-08 | 0.420 | 213,013 | +0 | 0.01% | 89,540 |
| 2023-06-09 | 2023-06-07 | 0.398 | 213,013 | +0 | 0.01% | 84,700 |
| 2023-06-08 | 2023-06-06 | 0.398 | 213,013 | +0 | 0.01% | 84,700 |
| 2023-06-07 | 2023-06-05 | 0.398 | 213,013 | +0 | 0.01% | 84,700 |
| 2023-06-06 | 2023-06-02 | 0.398 | 213,013 | +0 | 0.01% | 84,700 |
| 2023-06-05 | 2023-06-01 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-06-02 | 2023-05-31 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-06-01 | 2023-05-30 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-05-31 | 2023-05-29 | 0.415 | 213,013 | +0 | 0.01% | 88,330 |
| 2023-05-30 | 2023-05-25 | 0.426 | 213,013 | +0 | 0.01% | 90,750 |
| 2023-05-29 | 2023-05-24 | 0.420 | 213,013 | +0 | 0.01% | 89,540 |
| 2023-05-25 | 2023-05-23 | 0.443 | 213,013 | +0 | 0.01% | 94,380 |
| 2023-05-24 | 2023-05-22 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-05-23 | 2023-05-19 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-05-22 | 2023-05-18 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-05-19 | 2023-05-17 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-05-18 | 2023-05-16 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-05-17 | 2023-05-15 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-05-16 | 2023-05-12 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-05-15 | 2023-05-11 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-05-12 | 2023-05-10 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-05-11 | 2023-05-09 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-05-10 | 2023-05-08 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-05-09 | 2023-05-05 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-05-08 | 2023-05-04 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-05-05 | 2023-05-03 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-05-04 | 2023-05-02 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-05-03 | 2023-04-28 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-05-02 | 2023-04-27 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-04-28 | 2023-04-26 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-04-27 | 2023-04-25 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-04-26 | 2023-04-24 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-04-25 | 2023-04-21 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-04-24 | 2023-04-20 | 0.437 | 213,013 | +0 | 0.01% | 93,170 |
| 2023-04-21 | 2023-04-19 | 0.437 | 213,013 | +0 | 0.01% | 93,170 |
| 2023-04-20 | 2023-04-18 | 0.437 | 213,013 | +0 | 0.01% | 93,170 |
| 2023-04-19 | 2023-04-17 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-04-18 | 2023-04-14 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-04-17 | 2023-04-13 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-04-14 | 2023-04-12 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-04-13 | 2023-04-11 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-04-12 | 2023-04-06 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-04-11 | 2023-04-04 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-04-06 | 2023-04-03 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-04-04 | 2023-03-31 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-04-03 | 2023-03-30 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-03-31 | 2023-03-29 | 0.466 | 213,013 | +0 | 0.01% | 99,220 |
| 2023-03-30 | 2023-03-28 | 0.460 | 213,013 | +0 | 0.01% | 98,010 |
| 2023-03-29 | 2023-03-27 | 0.466 | 213,013 | +0 | 0.01% | 99,220 |
| 2023-03-28 | 2023-03-24 | 0.471 | 213,013 | +0 | 0.01% | 100,430 |
| 2023-03-27 | 2023-03-23 | 0.471 | 213,013 | +0 | 0.01% | 100,430 |
| 2023-03-24 | 2023-03-22 | 0.471 | 213,013 | +0 | 0.01% | 100,430 |
| 2023-03-23 | 2023-03-21 | 0.471 | 213,013 | +0 | 0.01% | 100,430 |
| 2023-03-22 | 2023-03-20 | 0.471 | 213,013 | +0 | 0.01% | 100,430 |
| 2023-03-21 | 2023-03-17 | 0.466 | 213,013 | +0 | 0.01% | 99,220 |
| 2023-03-20 | 2023-03-16 | 0.466 | 213,013 | +0 | 0.01% | 99,220 |
| 2023-03-17 | 2023-03-15 | 0.466 | 213,013 | +0 | 0.01% | 99,220 |
| 2023-03-16 | 2023-03-14 | 0.466 | 213,013 | +0 | 0.01% | 99,220 |
| 2023-03-15 | 2023-03-13 | 0.466 | 213,013 | +0 | 0.01% | 99,220 |
| 2023-03-14 | 2023-03-10 | 0.466 | 213,013 | +0 | 0.01% | 99,220 |
| 2023-03-13 | 2023-03-09 | 0.471 | 213,013 | +0 | 0.01% | 100,430 |
| 2023-03-10 | 2023-03-08 | 0.477 | 213,013 | +0 | 0.01% | 101,640 |
| 2023-03-09 | 2023-03-07 | 0.477 | 213,013 | +0 | 0.01% | 101,640 |
| 2023-03-08 | 2023-03-06 | 0.483 | 213,013 | +0 | 0.01% | 102,850 |
| 2023-03-07 | 2023-03-03 | 0.483 | 213,013 | +0 | 0.01% | 102,850 |
| 2023-03-06 | 2023-03-02 | 0.471 | 213,013 | +0 | 0.01% | 100,430 |
| 2023-03-03 | 2023-03-01 | 0.483 | 213,013 | +0 | 0.01% | 102,850 |
| 2023-03-02 | 2023-02-28 | 0.471 | 213,013 | +0 | 0.01% | 100,430 |
| 2023-03-01 | 2023-02-27 | 0.483 | 213,013 | +0 | 0.01% | 102,850 |
| 2023-02-28 | 2023-02-24 | 0.483 | 213,013 | +0 | 0.01% | 102,850 |
| 2023-02-27 | 2023-02-23 | 0.471 | 213,013 | +0 | 0.01% | 100,430 |
| 2023-02-24 | 2023-02-22 | 0.466 | 213,013 | +0 | 0.01% | 99,220 |
| 2023-02-23 | 2023-02-21 | 0.477 | 213,013 | +0 | 0.01% | 101,640 |
| 2023-02-22 | 2023-02-20 | 0.489 | 213,013 | +0 | 0.01% | 104,060 |
| 2023-02-21 | 2023-02-17 | 0.477 | 213,013 | +0 | 0.01% | 101,640 |
| 2023-02-20 | 2023-02-16 | 0.477 | 213,013 | +0 | 0.01% | 101,640 |
| 2023-02-17 | 2023-02-15 | 0.477 | 213,013 | +0 | 0.01% | 101,640 |
| 2023-02-16 | 2023-02-14 | 0.483 | 213,013 | +0 | 0.01% | 102,850 |
| 2023-02-15 | 2023-02-13 | 0.477 | 213,013 | +0 | 0.01% | 101,640 |
| 2023-02-14 | 2023-02-10 | 0.471 | 213,013 | +0 | 0.01% | 100,430 |
| 2023-02-13 | 2023-02-09 | 0.483 | 213,013 | +0 | 0.01% | 102,850 |
| 2023-02-10 | 2023-02-08 | 0.471 | 213,013 | +0 | 0.01% | 100,430 |
| 2023-02-09 | 2023-02-07 | 0.483 | 213,013 | +0 | 0.01% | 102,850 |
| 2023-02-08 | 2023-02-06 | 0.489 | 213,013 | +0 | 0.01% | 104,060 |
| 2023-02-07 | 2023-02-03 | 0.466 | 213,013 | +0 | 0.01% | 99,220 |
| 2023-02-06 | 2023-02-02 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-02-03 | 2023-02-01 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-02-02 | 2023-01-31 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-02-01 | 2023-01-30 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-01-31 | 2023-01-27 | 0.460 | 213,013 | +0 | 0.01% | 98,010 |
| 2023-01-30 | 2023-01-26 | 0.443 | 213,013 | +0 | 0.01% | 94,380 |
| 2023-01-27 | 2023-01-20 | 0.443 | 213,013 | +0 | 0.01% | 94,380 |
| 2023-01-26 | 2023-01-19 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-01-20 | 2023-01-18 | 0.443 | 213,013 | +0 | 0.01% | 94,380 |
| 2023-01-19 | 2023-01-17 | 0.443 | 213,013 | +0 | 0.01% | 94,380 |
| 2023-01-18 | 2023-01-16 | 0.443 | 213,013 | +0 | 0.01% | 94,380 |
| 2023-01-17 | 2023-01-13 | 0.443 | 213,013 | +0 | 0.01% | 94,380 |
| 2023-01-16 | 2023-01-12 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-01-13 | 2023-01-11 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-01-12 | 2023-01-10 | 0.443 | 213,013 | +0 | 0.01% | 94,380 |
| 2023-01-11 | 2023-01-09 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-01-10 | 2023-01-06 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2023-01-09 | 2023-01-05 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-01-06 | 2023-01-04 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-01-05 | 2023-01-03 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-01-04 | 2022-12-30 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2023-01-03 | 2022-12-29 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2022-12-30 | 2022-12-28 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2022-12-29 | 2022-12-23 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2022-12-28 | 2022-12-22 | 0.460 | 213,013 | +0 | 0.01% | 98,010 |
| 2022-12-23 | 2022-12-21 | 0.437 | 213,013 | +0 | 0.01% | 93,170 |
| 2022-12-22 | 2022-12-20 | 0.443 | 213,013 | +0 | 0.01% | 94,380 |
| 2022-12-21 | 2022-12-19 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2022-12-20 | 2022-12-16 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2022-12-19 | 2022-12-15 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2022-12-16 | 2022-12-14 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2022-12-15 | 2022-12-13 | 0.449 | 213,013 | +0 | 0.01% | 95,590 |
| 2022-12-14 | 2022-12-12 | 0.443 | 213,013 | +0 | 0.01% | 94,380 |
| 2022-12-13 | 2022-12-09 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2022-12-12 | 2022-12-08 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2022-12-09 | 2022-12-07 | 0.443 | 213,013 | +0 | 0.01% | 94,380 |
| 2022-12-08 | 2022-12-06 | 0.443 | 213,013 | +0 | 0.01% | 94,380 |
| 2022-12-07 | 2022-12-05 | 0.454 | 213,013 | +0 | 0.01% | 96,800 |
| 2022-12-06 | 2022-12-02 | 0.443 | 213,013 | +0 | 0.01% | 94,380 |
| 2022-12-05 | 2022-12-01 | 0.432 | 213,013 | +0 | 0.01% | 91,960 |
| 2022-12-02 | 2022-11-30 | 0.432 | 213,013 | +0 | 0.01% | 91,960 |
| 2022-12-01 | 2022-11-29 | 0.443 | 213,013 | +0 | 0.01% | 94,380 |
| 2022-11-30 | 2022-11-28 | 0.558 | 213,013 | +0 | 0.01% | 118,942 |
| 2022-11-29 | 2022-11-25 | 0.546 | 213,013 | +24,485 | 0.01% | 116,207 |
| 2022-11-28 | 2022-11-24 | 0.552 | 188,528 | +0 | 0.01% | 104,060 |
| 2022-11-25 | 2022-11-23 | 0.546 | 188,528 | +0 | 0.01% | 102,850 |
| 2022-11-24 | 2022-11-22 | 0.558 | 188,528 | +0 | 0.01% | 105,270 |
| 2022-11-23 | 2022-11-21 | 0.558 | 188,528 | +0 | 0.01% | 105,270 |
| 2022-11-22 | 2022-11-18 | 0.558 | 188,528 | +0 | 0.01% | 105,270 |
| 2022-11-21 | 2022-11-17 | 0.533 | 188,528 | +0 | 0.01% | 100,430 |
| 2022-11-18 | 2022-11-16 | 0.533 | 188,528 | +0 | 0.01% | 100,430 |
| 2022-11-17 | 2022-11-15 | 0.533 | 188,528 | +0 | 0.01% | 100,430 |
| 2022-11-16 | 2022-11-14 | 0.533 | 188,528 | +0 | 0.01% | 100,430 |
| 2022-11-15 | 2022-11-11 | 0.526 | 188,528 | +0 | 0.01% | 99,220 |
| 2022-11-14 | 2022-11-10 | 0.526 | 188,528 | +0 | 0.01% | 99,220 |
| 2022-11-11 | 2022-11-09 | 0.526 | 188,528 | +0 | 0.01% | 99,220 |
| 2022-11-10 | 2022-11-08 | 0.526 | 188,528 | +0 | 0.01% | 99,220 |
| 2022-11-09 | 2022-11-07 | 0.539 | 188,528 | +0 | 0.01% | 101,640 |
| 2022-11-08 | 2022-11-04 | 0.539 | 188,528 | +0 | 0.01% | 101,640 |
| 2022-11-07 | 2022-11-03 | 0.533 | 188,528 | +0 | 0.01% | 100,430 |
| 2022-11-04 | 2022-11-02 | 0.513 | 188,528 | +0 | 0.01% | 96,800 |
| 2022-11-03 | 2022-11-01 | 0.526 | 188,528 | +0 | 0.01% | 99,220 |
| 2022-11-02 | 2022-10-31 | 0.526 | 188,528 | +0 | 0.01% | 99,220 |
| 2022-11-01 | 2022-10-28 | 0.526 | 188,528 | +0 | 0.01% | 99,220 |
| 2022-10-31 | 2022-10-27 | 0.539 | 188,528 | +0 | 0.01% | 101,640 |
| 2022-10-28 | 2022-10-26 | 0.539 | 188,528 | +0 | 0.01% | 101,640 |
| 2022-10-27 | 2022-10-25 | 0.558 | 188,528 | +0 | 0.01% | 105,270 |
| 2022-10-26 | 2022-10-24 | 0.552 | 188,528 | +0 | 0.01% | 104,060 |
| 2022-10-25 | 2022-10-21 | 0.526 | 188,528 | +0 | 0.01% | 99,220 |
| 2022-10-24 | 2022-10-20 | 0.539 | 188,528 | +0 | 0.01% | 101,640 |
| 2022-10-21 | 2022-10-19 | 0.539 | 188,528 | +0 | 0.01% | 101,640 |
| 2022-10-20 | 2022-10-18 | 0.533 | 188,528 | +0 | 0.01% | 100,430 |
| 2022-10-19 | 2022-10-17 | 0.546 | 188,528 | +0 | 0.01% | 102,850 |
| 2022-10-18 | 2022-10-14 | 0.546 | 188,528 | +0 | 0.01% | 102,850 |
| 2022-10-17 | 2022-10-13 | 0.546 | 188,528 | +0 | 0.01% | 102,850 |
| 2022-10-14 | 2022-10-12 | 0.546 | 188,528 | +0 | 0.01% | 102,850 |
| 2022-10-13 | 2022-10-11 | 0.558 | 188,528 | +0 | 0.01% | 105,270 |
| 2022-10-12 | 2022-10-10 | 0.558 | 188,528 | +0 | 0.01% | 105,270 |
| 2022-10-11 | 2022-10-07 | 0.558 | 188,528 | +0 | 0.01% | 105,270 |
| 2022-10-10 | 2022-10-06 | 0.558 | 188,528 | +0 | 0.01% | 105,270 |
| 2022-10-07 | 2022-10-05 | 0.558 | 188,528 | +0 | 0.01% | 105,270 |
| 2022-10-06 | 2022-10-03 | 0.488 | 188,528 | +0 | 0.01% | 91,960 |
| 2022-10-05 | 2022-09-30 | 0.488 | 188,528 | +0 | 0.01% | 91,960 |
| 2022-10-03 | 2022-09-29 | 0.488 | 188,528 | +0 | 0.01% | 91,960 |
| 2022-09-30 | 2022-09-28 | 0.488 | 188,528 | +0 | 0.01% | 91,960 |
| 2022-09-29 | 2022-09-27 | 0.501 | 188,528 | +0 | 0.01% | 94,380 |
| 2022-09-28 | 2022-09-26 | 0.501 | 188,528 | +0 | 0.01% | 94,380 |
| 2022-09-27 | 2022-09-23 | 0.501 | 188,528 | +0 | 0.01% | 94,380 |
| 2022-09-26 | 2022-09-22 | 0.501 | 188,528 | +0 | 0.01% | 94,380 |
| 2022-09-23 | 2022-09-21 | 0.507 | 188,528 | +0 | 0.01% | 95,590 |
| 2022-09-22 | 2022-09-20 | 0.507 | 188,528 | +0 | 0.01% | 95,590 |
| 2022-09-21 | 2022-09-19 | 0.526 | 188,528 | +0 | 0.01% | 99,220 |
| 2022-09-20 | 2022-09-16 | 0.539 | 188,528 | +0 | 0.01% | 101,640 |
| 2022-09-19 | 2022-09-15 | 0.558 | 188,528 | +0 | 0.01% | 105,270 |
| 2022-09-16 | 2022-09-14 | 0.552 | 188,528 | +0 | 0.01% | 104,060 |
| 2022-09-15 | 2022-09-13 | 0.552 | 188,528 | +0 | 0.01% | 104,060 |
| 2022-09-14 | 2022-09-09 | 0.552 | 188,528 | +0 | 0.01% | 104,060 |
| 2022-09-13 | 2022-09-08 | 0.552 | 188,528 | +0 | 0.01% | 104,060 |
| 2022-09-09 | 2022-09-07 | 0.552 | 188,528 | +0 | 0.01% | 104,060 |
| 2022-09-08 | 2022-09-06 | 0.552 | 188,528 | +0 | 0.01% | 104,060 |
| 2022-09-07 | 2022-09-05 | 0.546 | 188,528 | +0 | 0.01% | 102,850 |
| 2022-09-06 | 2022-09-02 | 0.571 | 188,528 | +0 | 0.01% | 107,690 |
| 2022-09-05 | 2022-09-01 | 0.571 | 188,528 | +0 | 0.01% | 107,690 |
| 2022-09-02 | 2022-08-31 | 0.571 | 188,528 | +0 | 0.01% | 107,690 |
| 2022-09-01 | 2022-08-30 | 0.578 | 188,528 | +0 | 0.01% | 108,900 |
| 2022-08-31 | 2022-08-29 | 0.584 | 188,528 | +0 | 0.01% | 110,110 |
| 2022-08-30 | 2022-08-26 | 0.584 | 188,528 | +0 | 0.01% | 110,110 |
| 2022-08-29 | 2022-08-25 | 0.584 | 188,528 | +0 | 0.01% | 110,110 |
| 2022-08-26 | 2022-08-24 | 0.584 | 188,528 | +0 | 0.01% | 110,110 |
| 2022-08-25 | 2022-08-23 | 0.590 | 188,528 | +0 | 0.01% | 111,320 |
| 2022-08-24 | 2022-08-22 | 0.590 | 188,528 | +0 | 0.01% | 111,320 |
| 2022-08-23 | 2022-08-19 | 0.578 | 188,528 | +0 | 0.01% | 108,900 |
| 2022-08-22 | 2022-08-18 | 0.584 | 188,528 | +0 | 0.01% | 110,110 |
| 2022-08-19 | 2022-08-17 | 0.584 | 188,528 | +0 | 0.01% | 110,110 |
| 2022-08-18 | 2022-08-16 | 0.584 | 188,528 | +0 | 0.01% | 110,110 |
| 2022-08-17 | 2022-08-15 | 0.584 | 188,528 | +0 | 0.01% | 110,110 |
| 2022-08-16 | 2022-08-12 | 0.610 | 188,528 | +0 | 0.01% | 114,950 |
| 2022-08-15 | 2022-08-11 | 0.590 | 188,528 | +0 | 0.01% | 111,320 |
| 2022-08-12 | 2022-08-10 | 0.610 | 188,528 | +0 | 0.01% | 114,950 |
| 2022-08-11 | 2022-08-09 | 0.610 | 188,528 | +0 | 0.01% | 114,950 |
| 2022-08-10 | 2022-08-08 | 0.590 | 188,528 | +0 | 0.01% | 111,320 |
| 2022-08-09 | 2022-08-05 | 0.590 | 188,528 | +0 | 0.01% | 111,320 |
| 2022-08-08 | 2022-08-04 | 0.571 | 188,528 | +0 | 0.01% | 107,690 |
| 2022-08-05 | 2022-08-03 | 0.590 | 188,528 | +0 | 0.01% | 111,320 |
| 2022-08-04 | 2022-08-02 | 0.603 | 188,528 | +0 | 0.01% | 113,740 |
| 2022-08-03 | 2022-08-01 | 0.616 | 188,528 | +0 | 0.01% | 116,160 |
| 2022-08-02 | 2022-07-29 | 0.616 | 188,528 | +0 | 0.01% | 116,160 |
| 2022-08-01 | 2022-07-28 | 0.623 | 188,528 | +0 | 0.01% | 117,370 |
| 2022-07-29 | 2022-07-27 | 0.623 | 188,528 | +0 | 0.01% | 117,370 |
| 2022-07-28 | 2022-07-26 | 0.623 | 188,528 | +0 | 0.01% | 117,370 |
| 2022-07-27 | 2022-07-25 | 0.629 | 188,528 | +0 | 0.01% | 118,580 |
| 2022-07-26 | 2022-07-22 | 0.629 | 188,528 | +0 | 0.01% | 118,580 |
| 2022-07-25 | 2022-07-21 | 0.603 | 188,528 | +0 | 0.01% | 113,740 |
| 2022-07-22 | 2022-07-20 | 0.603 | 188,528 | +0 | 0.01% | 113,740 |
| 2022-07-21 | 2022-07-19 | 0.603 | 188,528 | +0 | 0.01% | 113,740 |
| 2022-07-20 | 2022-07-18 | 0.603 | 188,528 | +0 | 0.01% | 113,740 |
| 2022-07-19 | 2022-07-15 | 0.603 | 188,528 | +0 | 0.01% | 113,740 |
| 2022-07-18 | 2022-07-14 | 0.603 | 188,528 | +0 | 0.01% | 113,740 |
| 2022-07-15 | 2022-07-13 | 0.610 | 188,528 | +0 | 0.01% | 114,950 |
| 2022-07-14 | 2022-07-12 | 0.623 | 188,528 | +0 | 0.01% | 117,370 |
| 2022-07-13 | 2022-07-11 | 0.623 | 188,528 | +0 | 0.01% | 117,370 |
| 2022-07-12 | 2022-07-08 | 0.610 | 188,528 | +0 | 0.01% | 114,950 |
| 2022-07-11 | 2022-07-07 | 0.629 | 188,528 | +0 | 0.01% | 118,580 |
| 2022-07-08 | 2022-07-06 | 0.629 | 188,528 | +0 | 0.01% | 118,580 |
| 2022-07-07 | 2022-07-05 | 0.642 | 188,528 | +0 | 0.01% | 121,000 |
| 2022-07-06 | 2022-07-04 | 0.642 | 188,528 | +0 | 0.01% | 121,000 |
| 2022-07-05 | 2022-06-30 | 0.635 | 188,528 | +0 | 0.01% | 119,790 |
| 2022-07-04 | 2022-06-29 | 0.693 | 188,528 | +0 | 0.01% | 130,680 |
| 2022-06-30 | 2022-06-28 | 0.655 | 188,528 | +0 | 0.01% | 123,420 |
| 2022-06-29 | 2022-06-27 | 0.655 | 188,528 | +0 | 0.01% | 123,420 |
| 2022-06-28 | 2022-06-24 | 0.655 | 188,528 | +0 | 0.01% | 123,420 |
| 2022-06-27 | 2022-06-23 | 0.667 | 188,528 | +0 | 0.01% | 125,840 |
| 2022-06-24 | 2022-06-22 | 0.667 | 188,528 | +0 | 0.01% | 125,840 |
| 2022-06-23 | 2022-06-21 | 0.667 | 188,528 | +0 | 0.01% | 125,840 |
| 2022-06-22 | 2022-06-20 | 0.693 | 188,528 | +0 | 0.01% | 130,680 |
| 2022-06-21 | 2022-06-17 | 0.680 | 188,528 | +0 | 0.01% | 128,260 |
| 2022-06-20 | 2022-06-16 | 0.693 | 188,528 | +0 | 0.01% | 130,680 |
| 2022-06-17 | 2022-06-15 | 0.680 | 188,528 | +0 | 0.01% | 128,260 |
| 2022-06-16 | 2022-06-14 | 0.667 | 188,528 | +0 | 0.01% | 125,840 |
| 2022-06-15 | 2022-06-13 | 0.693 | 188,528 | +0 | 0.01% | 130,680 |
| 2022-06-14 | 2022-06-10 | 0.629 | 188,528 | +0 | 0.01% | 118,580 |
| 2022-06-13 | 2022-06-09 | 0.635 | 188,528 | +0 | 0.01% | 119,790 |
| 2022-06-10 | 2022-06-08 | 0.642 | 188,528 | +0 | 0.01% | 121,000 |
| 2022-06-09 | 2022-06-07 | 0.655 | 188,528 | +0 | 0.01% | 123,420 |
| 2022-06-08 | 2022-06-06 | 0.655 | 188,528 | -76,347 | 0.01% | 123,420 |
| 2022-03-07 | 2022-03-03 | 0.719 | 264,875 | -3,116 | 0.02% | 190,400 |
| 2022-01-20 | 2022-01-18 | 0.899 | 267,991 | -800,856 | 0.02% | 240,800 |
| 2021-09-07 | 2021-09-03 | 0.976 | 1,068,847 | -38,952 | 0.07% | 1,042,720 |
| 2020-08-12 | 2020-08-10 | 1.117 | 1,107,799 | +800,856 | 0.07% | 1,237,140 |
| 2020-06-11 | 2020-06-09 | 1.104 | 306,943 | -9,348 | 0.02% | 338,840 |
| 2020-06-10 | 2020-06-08 | 1.065 | 316,291 | -31,162 | 0.02% | 336,980 |
| 2019-11-26 | 2019-11-22 | 1.302 | 347,453 | +15,245 | 0.02% | 452,473 |
| 2019-06-26 | 2019-06-24 | 1.316 | 332,208 | -1,489 | 0.02% | 437,080 |
| 2019-04-24 | 2019-04-18 | 1.450 | 333,697 | +38,732 | 0.02% | 483,839 |
| 2019-03-22 | 2019-03-20 | 1.517 | 294,965 | +5,268 | 0.02% | 447,553 |
| 2019-03-01 | 2019-02-27 | 1.572 | 289,697 | -2,927 | 0.02% | 455,399 |
| 2018-11-26 | 2018-11-22 | 1.570 | 292,624 | +9,798 | 0.02% | 459,382 |
| 2018-04-27 | 2018-04-25 | 1.556 | 282,826 | -1,414 | 0.02% | 440,000 |
| 2018-04-23 | 2018-04-19 | 1.570 | 284,240 | -7,071 | 0.02% | 446,220 |
| 2018-03-13 | 2018-03-09 | 1.655 | 291,311 | +5,066 | 0.02% | 482,186 |
| 2017-11-24 | 2017-11-22 | 1.426 | 286,245 | +8,853 | 0.02% | 408,144 |
| 2017-03-09 | 2017-03-07 | 1.338 | 277,392 | +6,377 | 0.02% | 371,091 |
| 2016-12-20 | 2016-12-16 | 1.429 | 271,015 | -111,826 | 0.02% | 387,280 |
| 2016-11-21 | 2016-11-17 | 1.567 | 382,841 | +11,485 | 0.03% | 600,000 |
| 2016-08-30 | 2016-08-26 | 1.505 | 371,356 | -51,045 | 0.03% | 558,720 |
| 2016-03-10 | 2016-03-08 | 1.615 | 422,401 | +8,364 | 0.03% | 682,127 |
| 2016-02-22 | 2016-02-18 | 1.599 | 414,037 | -8,756 | 0.03% | 662,000 |
| 2015-11-26 | 2015-11-24 | 1.920 | 422,793 | +10,841 | 0.03% | 811,733 |
| 2015-08-17 | 2015-08-13 | 2.166 | 411,952 | -1,219 | 0.03% | 892,319 |
| 2015-06-03 | 2015-06-01 | 2.281 | 413,171 | -8,532 | 0.03% | 942,420 |
| 2015-05-15 | 2015-05-13 | 2.100 | 421,703 | -24,376 | 0.03% | 885,761 |
| 2015-05-04 | 2015-04-29 | 2.133 | 446,079 | -74,346 | 0.04% | 951,601 |
| 2015-04-30 | 2015-04-28 | 2.035 | 520,425 | -6,094 | 0.04% | 1,058,960 |
| 2015-04-16 | 2015-04-14 | 2.018 | 526,519 | -243,759 | 0.04% | 1,062,720 |
| 2015-04-15 | 2015-04-13 | 1.920 | 770,278 | -60,939 | 0.06% | 1,478,881 |
| 2015-04-10 | 2015-04-08 | 1.756 | 831,217 | +60,939 | 0.07% | 1,459,479 |
| 2015-04-02 | 2015-03-31 | 1.608 | 770,278 | +51,190 | 0.06% | 1,238,720 |
| 2015-03-17 | 2015-03-13 | 1.674 | 719,088 | +9,750 | 0.06% | 1,203,599 |
| 2015-03-11 | 2015-03-09 | 1.724 | 709,338 | +13,774 | 0.06% | 1,222,661 |
| 2015-03-03 | 2015-02-27 | 1.724 | 695,564 | +28,683 | 0.06% | 1,198,919 |
| 2014-12-16 | 2014-12-12 | 1.807 | 666,881 | +59,756 | 0.05% | 1,205,279 |
| 2014-12-15 | 2014-12-11 | 1.841 | 607,125 | +119,513 | 0.05% | 1,117,600 |
| 2014-11-28 | 2014-11-26 | 2.195 | 487,612 | +19,197 | 0.04% | 1,070,297 |
| 2014-11-13 | 2014-11-11 | 2.265 | 468,415 | +4,592 | 0.04% | 1,060,800 |
| 2014-09-30 | 2014-09-26 | 2.439 | 463,823 | -28,701 | 0.04% | 1,131,201 |
| 2014-09-24 | 2014-09-22 | 2.352 | 492,524 | -11,481 | 0.04% | 1,158,299 |
| 2014-09-12 | 2014-09-10 | 2.509 | 504,005 | -67,737 | 0.04% | 1,264,319 |
| 2014-08-01 | 2014-07-30 | 2.282 | 571,742 | -2,296 | 0.05% | 1,304,761 |
| 2014-07-02 | 2014-06-27 | 2.021 | 574,038 | -3,444 | 0.05% | 1,160,000 |
| 2014-06-04 | 2014-05-30 | 1.847 | 577,482 | -86,106 | 0.05% | 1,066,360 |
| 2014-06-03 | 2014-05-29 | 1.881 | 663,588 | -11,481 | 0.06% | 1,248,480 |
| 2014-03-28 | 2014-03-26 | 1.777 | 675,069 | -6,888 | 0.06% | 1,199,521 |
| 2014-03-19 | 2014-03-17 | 1.812 | 681,957 | +34,442 | 0.06% | 1,235,520 |
| 2014-03-17 | 2014-03-13 | 1.777 | 647,515 | +17,221 | 0.05% | 1,150,561 |
| 2014-03-12 | 2014-03-10 | 1.951 | 630,294 | +11,357 | 0.05% | 1,229,962 |
| 2014-01-23 | 2014-01-21 | 2.022 | 618,937 | -64,261 | 0.05% | 1,251,720 |
| 2014-01-22 | 2014-01-20 | 2.040 | 683,198 | -129,650 | 0.06% | 1,393,800 |
| 2014-01-06 | 2014-01-02 | 1.934 | 812,848 | -13,529 | 0.07% | 1,571,780 |
| 2013-12-17 | 2013-12-13 | 1.916 | 826,377 | -40,586 | 0.07% | 1,583,281 |
| 2013-12-03 | 2013-11-29 | 2.040 | 866,963 | -1,127 | 0.07% | 1,768,701 |
| 2013-11-27 | 2013-11-25 | 2.058 | 868,090 | -5,636,948 | 0.07% | 1,786,400 |
| 2013-11-22 | 2013-11-20 | 2.164 | 6,505,038 | +1,071,020 | 0.55% | 14,078,799 |
| 2013-11-21 | 2013-11-19 | 2.292 | 5,434,018 | +1,465,606 | 0.46% | 12,455,852 |
| 2013-11-20 | 2013-11-18 | 2.348 | 3,968,412 | +3,135,326 | 0.34% | 9,316,465 |
| 2013-11-07 | 2013-11-05 | 2.144 | 833,086 | -37,868 | 0.07% | 1,786,399 |
| 2013-11-05 | 2013-11-01 | 2.070 | 870,954 | -108,193 | 0.08% | 1,803,200 |
| 2013-10-29 | 2013-10-25 | 1.959 | 979,147 | -270,483 | 0.09% | 1,918,600 |
| 2013-10-04 | 2013-10-02 | 2.237 | 1,249,630 | -108,193 | 0.11% | 2,795,101 |
| 2013-10-03 | 2013-09-30 | 2.163 | 1,357,823 | -91,964 | 0.12% | 2,936,701 |
| 2013-09-27 | 2013-09-25 | 1.978 | 1,449,787 | -12,983 | 0.13% | 2,867,601 |
| 2013-09-26 | 2013-09-24 | 1.996 | 1,462,770 | -108,193 | 0.13% | 2,920,320 |
| 2013-09-17 | 2013-09-13 | 1.830 | 1,570,963 | +12,983 | 0.14% | 2,874,960 |
| 2013-09-13 | 2013-09-11 | 1.922 | 1,557,980 | -5,409 | 0.14% | 2,995,200 |
| 2013-08-20 | 2013-08-16 | 1.497 | 1,563,389 | -5,410 | 0.14% | 2,340,899 |
| 2013-08-15 | 2013-08-12 | 1.442 | 1,568,799 | -4,328 | 0.14% | 2,262,000 |
| 2013-08-07 | 2013-08-05 | 1.423 | 1,573,127 | +37,868 | 0.14% | 2,239,160 |
| 2013-07-29 | 2013-07-25 | 1.571 | 1,535,259 | +54,096 | 0.14% | 2,412,300 |
| 2013-07-22 | 2013-07-18 | 1.571 | 1,481,163 | -7,573 | 0.13% | 2,327,300 |
| 2013-06-28 | 2013-06-26 | 1.386 | 1,488,736 | -43,277 | 0.13% | 2,064,000 |
| 2013-06-26 | 2013-06-24 | 1.423 | 1,532,013 | -27,049 | 0.14% | 2,180,639 |
| 2013-06-18 | 2013-06-14 | 1.516 | 1,559,062 | +54,097 | 0.14% | 2,363,240 |
| 2013-06-14 | 2013-06-11 | 1.571 | 1,504,965 | -43,277 | 0.13% | 2,364,700 |
| 2013-06-07 | 2013-06-05 | 1.571 | 1,548,242 | -2,164 | 0.14% | 2,432,699 |
| 2013-06-04 | 2013-05-31 | 1.571 | 1,550,406 | +43,277 | 0.14% | 2,436,100 |
| 2013-05-31 | 2013-05-29 | 1.553 | 1,507,129 | +57,342 | 0.13% | 2,340,240 |
| 2013-05-29 | 2013-05-27 | 1.645 | 1,449,787 | +86,555 | 0.13% | 2,385,200 |
| 2013-05-21 | 2013-05-16 | 1.812 | 1,363,232 | -150,389 | 0.12% | 2,469,599 |
| 2013-05-16 | 2013-05-14 | 1.793 | 1,513,621 | +150,389 | 0.13% | 2,714,061 |
| 2013-05-10 | 2013-05-08 | 1.775 | 1,363,232 | -16,229 | 0.12% | 2,419,199 |
| 2013-05-08 | 2013-05-06 | 1.756 | 1,379,461 | +54,096 | 0.12% | 2,422,500 |
| 2013-05-02 | 2013-04-29 | 1.756 | 1,325,365 | +54,097 | 0.12% | 2,327,500 |
| 2013-04-26 | 2013-04-24 | 1.886 | 1,271,268 | -108,193 | 0.11% | 2,397,000 |
| 2013-04-23 | 2013-04-19 | 1.849 | 1,379,461 | -146,061 | 0.12% | 2,550,000 |
| 2013-04-19 | 2013-04-17 | 1.849 | 1,525,522 | +146,061 | 0.14% | 2,820,000 |
| 2013-04-18 | 2013-04-16 | 1.775 | 1,379,461 | -10,820 | 0.12% | 2,448,000 |
| 2013-04-11 | 2013-04-09 | 1.793 | 1,390,281 | -124,422 | 0.12% | 2,492,901 |
| 2013-04-10 | 2013-04-08 | 1.664 | 1,514,703 | +27,049 | 0.13% | 2,520,001 |
| 2013-04-09 | 2013-04-05 | 1.553 | 1,487,654 | +97,373 | 0.13% | 2,310,000 |
| 2013-04-05 | 2013-04-02 | 1.756 | 1,390,281 | -1,081 | 0.12% | 2,441,501 |
| 2013-04-03 | 2013-03-28 | 1.775 | 1,391,362 | +27,048 | 0.12% | 2,469,119 |
| 2013-03-28 | 2013-03-26 | 1.775 | 1,364,314 | +27,048 | 0.12% | 2,421,120 |
| 2013-03-26 | 2013-03-22 | 1.978 | 1,337,266 | -7,573 | 0.12% | 2,645,040 |
| 2013-03-25 | 2013-03-21 | 1.904 | 1,344,839 | +7,573 | 0.12% | 2,560,579 |
| 2013-03-22 | 2013-03-20 | 2.070 | 1,337,266 | +54,097 | 0.12% | 2,768,640 |
| 2013-03-20 | 2013-03-18 | 2.052 | 1,283,169 | +5,409 | 0.11% | 2,632,919 |
| 2013-03-12 | 2013-03-08 | 2.514 | 1,277,760 | -81,145 | 0.11% | 3,212,321 |
| 2013-03-07 | 2013-03-05 | 2.496 | 1,358,905 | +8,656 | 0.12% | 3,391,201 |
| 2013-03-01 | 2013-02-27 | 2.385 | 1,350,249 | -24,885 | 0.12% | 3,219,840 |
| 2013-02-28 | 2013-02-26 | 2.274 | 1,375,134 | +6,492 | 0.13% | 3,126,661 |
| 2013-02-27 | 2013-02-25 | 2.440 | 1,368,642 | +10,819 | 0.13% | 3,339,600 |
| 2013-02-26 | 2013-02-22 | 2.533 | 1,357,823 | -21,638 | 0.13% | 3,438,701 |
| 2013-02-22 | 2013-02-20 | 2.699 | 1,379,461 | +16,229 | 0.13% | 3,722,999 |
| 2013-02-21 | 2013-02-19 | 2.662 | 1,363,232 | -344,054 | 0.13% | 3,628,799 |
| 2013-02-20 | 2013-02-18 | 2.810 | 1,707,286 | -446,837 | 0.16% | 4,797,120 |
| 2013-02-19 | 2013-02-15 | 2.625 | 2,154,123 | -5,410 | 0.20% | 5,654,439 |
| 2013-02-18 | 2013-02-14 | 2.588 | 2,159,533 | -109,275 | 0.20% | 5,588,800 |
| 2013-02-15 | 2013-02-08 | 2.551 | 2,268,808 | -54,097 | 0.21% | 5,787,720 |
| 2013-02-14 | 2013-02-07 | 2.496 | 2,322,905 | -11,901 | 0.21% | 5,796,901 |
| 2013-02-08 | 2013-02-06 | 2.606 | 2,334,806 | -280,220 | 0.22% | 6,085,561 |
| 2013-02-07 | 2013-02-05 | 2.551 | 2,615,026 | 0.24% | 6,670,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy